1774994406,2026-04-01 00:00,32.77,995.43,1021.22,214,23.24,5.99,-24,1
1774994466,2026-04-01 00:01,32.72,995.45,1021.23,214,23.25,5.98,-23,1
1774994527,2026-04-01 00:02,32.75,995.42,1021.21,214,23.24,5.98,-23,1
1774994647,2026-04-01 00:04,32.69,995.45,1021.24,214,23.24,5.96,-23,1
1774994708,2026-04-01 00:05,32.72,995.48,1021.27,214,23.24,5.97,-24,1
1774994768,2026-04-01 00:06,32.67,995.47,1021.25,214,23.24,5.95,-24,1
1774994828,2026-04-01 00:07,32.70,995.47,1021.25,214,23.23,5.95,-20,1
1774994948,2026-04-01 00:09,32.68,995.51,1021.30,214,23.24,5.95,-23,1
1774995009,2026-04-01 00:10,32.67,995.51,1021.29,214,23.23,5.94,-26,1
1774995069,2026-04-01 00:11,32.63,995.53,1021.31,214,23.24,5.93,-24,1
1774995129,2026-04-01 00:12,32.64,995.54,1021.33,214,23.23,5.92,-24,1
1774995190,2026-04-01 00:13,32.63,995.53,1021.31,214,23.24,5.93,-24,1
1774995250,2026-04-01 00:14,32.61,995.57,1021.35,214,23.23,5.91,-22,1
1774995310,2026-04-01 00:15,32.60,995.54,1021.32,214,23.23,5.91,-23,1
1774995370,2026-04-01 00:16,32.60,995.54,1021.33,214,23.24,5.92,-23,1
1774995431,2026-04-01 00:17,32.56,995.56,1021.35,214,23.24,5.90,-24,1
1774995491,2026-04-01 00:18,32.57,995.58,1021.37,214,23.23,5.89,-20,1
1774995551,2026-04-01 00:19,32.53,995.59,1021.37,214,23.23,5.87,-20,1
1774995612,2026-04-01 00:20,32.53,995.61,1021.39,214,23.24,5.88,-24,1
1774995672,2026-04-01 00:21,32.52,995.59,1021.37,214,23.24,5.88,-23,1
1774995732,2026-04-01 00:22,32.48,995.62,1021.40,214,23.23,5.86,-25,1
1774995792,2026-04-01 00:23,32.49,995.56,1021.35,214,23.23,5.86,-23,1
1774995853,2026-04-01 00:24,32.49,995.61,1021.39,214,23.24,5.87,-23,1
1774995913,2026-04-01 00:25,32.47,995.62,1021.40,214,23.23,5.85,-24,1
1774995973,2026-04-01 00:26,32.43,995.62,1021.40,214,23.23,5.83,-24,1
1774996034,2026-04-01 00:27,32.45,995.66,1021.44,214,23.24,5.85,-24,1
1774996094,2026-04-01 00:28,32.44,995.65,1021.43,214,23.23,5.84,-22,1
1774996154,2026-04-01 00:29,32.46,995.67,1021.45,214,23.23,5.85,-23,1
1774996214,2026-04-01 00:30,32.41,995.69,1021.47,214,23.23,5.82,-23,1
1774996275,2026-04-01 00:31,32.48,995.69,1021.47,214,23.23,5.86,-23,1
1774996335,2026-04-01 00:32,32.37,995.65,1021.44,214,23.22,5.80,-23,1
1774996395,2026-04-01 00:33,32.37,995.65,1021.44,214,23.23,5.81,-23,1
1774996456,2026-04-01 00:34,32.35,995.70,1021.48,214,23.23,5.80,-20,1
1774996516,2026-04-01 00:35,32.36,995.67,1021.46,214,23.23,5.80,-23,1
1774996576,2026-04-01 00:36,32.57,995.73,1021.52,214,23.23,5.89,-22,1
1774996636,2026-04-01 00:37,32.33,995.70,1021.48,214,23.23,5.79,-25,1
1774996697,2026-04-01 00:38,32.34,995.74,1021.53,214,23.23,5.79,-22,1
1774996757,2026-04-01 00:39,32.31,995.73,1021.52,214,23.23,5.78,-23,1
1774996817,2026-04-01 00:40,32.32,995.75,1021.53,214,23.22,5.77,-23,1
1774996937,2026-04-01 00:42,32.29,995.78,1021.57,214,23.22,5.76,-22,1
1774996998,2026-04-01 00:43,32.26,995.73,1021.52,214,23.23,5.76,-23,1
1774997058,2026-04-01 00:44,32.25,995.76,1021.55,214,23.21,5.74,-22,1
1774997118,2026-04-01 00:45,32.23,995.77,1021.55,214,23.23,5.74,-22,1
1774997178,2026-04-01 00:46,32.20,995.76,1021.54,214,23.23,5.73,-23,1
1774997238,2026-04-01 00:47,32.19,995.78,1021.57,214,23.23,5.72,-21,1
1774997299,2026-04-01 00:48,32.21,995.79,1021.57,214,23.21,5.72,-22,1
1774997359,2026-04-01 00:49,32.13,995.76,1021.55,214,23.23,5.70,-25,1
1774997419,2026-04-01 00:50,32.20,995.78,1021.56,214,23.22,5.72,-26,1
1774997479,2026-04-01 00:51,32.14,995.75,1021.53,214,23.23,5.70,-24,1
1774997540,2026-04-01 00:52,32.15,995.75,1021.53,214,23.23,5.71,-24,1
1774997600,2026-04-01 00:53,32.13,995.76,1021.55,214,23.23,5.70,-24,1
1774997660,2026-04-01 00:54,32.13,995.73,1021.52,214,23.22,5.69,-23,1
1774997720,2026-04-01 00:55,32.12,995.73,1021.51,214,23.23,5.69,-24,1
1774997781,2026-04-01 00:56,32.10,995.77,1021.55,214,23.23,5.68,-24,1
1774997841,2026-04-01 00:57,32.06,995.79,1021.57,214,23.23,5.67,-22,1
1774997901,2026-04-01 00:58,32.09,995.73,1021.52,214,23.23,5.68,-24,1
1774997961,2026-04-01 00:59,32.06,995.76,1021.55,214,23.23,5.67,-23,1
1774998022,2026-04-01 01:00,32.03,995.77,1021.55,214,23.22,5.65,-23,1
1774998082,2026-04-01 01:01,32.01,995.77,1021.55,214,23.23,5.65,-25,1
1774998142,2026-04-01 01:02,32.03,995.79,1021.58,214,23.22,5.65,-22,1
1774998202,2026-04-01 01:03,32.11,995.80,1021.58,214,23.22,5.68,-21,1
1774998263,2026-04-01 01:04,31.99,995.76,1021.55,214,23.22,5.63,-24,1
1774998323,2026-04-01 01:05,31.99,995.81,1021.60,214,23.22,5.63,-25,1
1774998383,2026-04-01 01:06,31.97,995.77,1021.55,214,23.22,5.62,-22,1
1774998443,2026-04-01 01:07,31.96,995.79,1021.58,214,23.22,5.61,-23,1
1774998504,2026-04-01 01:08,31.96,995.79,1021.58,214,23.23,5.62,-24,1
1774998564,2026-04-01 01:09,31.95,995.80,1021.59,214,23.23,5.62,-23,1
1774998624,2026-04-01 01:10,31.96,995.79,1021.57,214,23.23,5.62,-24,1
1774998684,2026-04-01 01:11,31.94,995.81,1021.59,214,23.22,5.60,-24,1
1774998744,2026-04-01 01:12,31.90,995.83,1021.61,214,23.23,5.60,-23,1
1774998805,2026-04-01 01:13,31.90,995.81,1021.60,214,23.22,5.59,-22,1
1774998865,2026-04-01 01:14,31.86,995.81,1021.60,214,23.23,5.58,-24,1
1774998925,2026-04-01 01:15,31.89,995.82,1021.61,214,23.22,5.58,-23,1
1774998985,2026-04-01 01:16,31.86,995.82,1021.60,214,23.15,5.51,-23,1
1774999046,2026-04-01 01:17,31.85,995.87,1021.65,214,23.23,5.57,-25,1
1774999106,2026-04-01 01:18,31.82,995.87,1021.66,214,23.23,5.56,-24,1
1774999166,2026-04-01 01:19,31.82,995.83,1021.61,214,23.23,5.56,-25,1
1774999226,2026-04-01 01:20,31.77,995.88,1021.66,214,23.23,5.54,-22,1
1774999287,2026-04-01 01:21,31.79,995.88,1021.66,214,23.23,5.55,-23,1
1774999347,2026-04-01 01:22,31.82,995.88,1021.66,214,23.22,5.55,-24,1
1774999407,2026-04-01 01:23,31.72,995.91,1021.69,214,23.23,5.51,-21,1
1774999467,2026-04-01 01:24,31.75,995.85,1021.63,214,23.23,5.53,-24,1
1774999528,2026-04-01 01:25,31.78,995.88,1021.66,214,23.23,5.54,-23,1
1774999588,2026-04-01 01:26,31.75,995.85,1021.63,214,23.23,5.53,-24,1
1774999648,2026-04-01 01:27,31.74,995.86,1021.64,214,23.23,5.52,-23,1
1774999709,2026-04-01 01:28,31.69,995.88,1021.66,214,23.23,5.50,-24,1
1774999769,2026-04-01 01:29,31.73,995.87,1021.66,214,23.23,5.52,-23,1
1774999829,2026-04-01 01:30,31.72,995.90,1021.69,214,23.23,5.51,-24,1
1774999889,2026-04-01 01:31,31.70,995.90,1021.68,214,23.23,5.50,-23,1
1775000010,2026-04-01 01:33,31.63,995.87,1021.65,214,23.23,5.47,-21,1
1775000070,2026-04-01 01:34,31.67,995.85,1021.63,214,23.23,5.49,-25,1
1775000130,2026-04-01 01:35,31.63,995.87,1021.65,214,23.22,5.46,-22,1
1775000191,2026-04-01 01:36,31.61,995.86,1021.65,214,23.23,5.46,-24,1
1775000251,2026-04-01 01:37,31.61,995.89,1021.67,214,23.23,5.46,-24,1
1775000371,2026-04-01 01:39,31.60,995.86,1021.64,214,23.23,5.46,-21,1
1775000432,2026-04-01 01:40,31.54,995.86,1021.64,214,23.23,5.43,-23,1
1775000492,2026-04-01 01:41,31.59,995.91,1021.69,214,23.23,5.45,-24,1
1775000552,2026-04-01 01:42,31.55,995.85,1021.64,214,23.23,5.44,-24,1
1775000613,2026-04-01 01:43,31.54,995.88,1021.66,214,23.23,5.43,-25,1
1775000673,2026-04-01 01:44,31.57,995.84,1021.63,214,23.23,5.44,-23,1
1775000733,2026-04-01 01:45,31.58,995.85,1021.64,214,23.23,5.45,-25,1
1775000793,2026-04-01 01:46,31.50,995.88,1021.66,214,23.22,5.40,-22,1
1775000854,2026-04-01 01:47,31.51,995.87,1021.65,214,23.22,5.41,-23,1
1775000914,2026-04-01 01:48,31.62,995.85,1021.63,214,23.22,5.46,-25,1
1775000974,2026-04-01 01:49,31.48,995.85,1021.63,214,23.23,5.40,-24,1
1775001034,2026-04-01 01:50,31.47,995.84,1021.63,214,23.23,5.40,-22,1
1775001094,2026-04-01 01:51,31.49,995.83,1021.62,214,23.22,5.40,-24,1
1775001155,2026-04-01 01:52,31.48,995.82,1021.61,214,23.23,5.40,-25,1
1775001215,2026-04-01 01:53,31.73,995.77,1021.55,214,23.20,5.49,-24,1
1775001275,2026-04-01 01:54,31.87,995.81,1021.59,214,23.09,5.46,-22,1
1775001335,2026-04-01 01:55,31.30,995.87,1021.66,214,23.22,5.31,-23,1
1775001456,2026-04-01 01:57,31.45,995.84,1021.62,214,23.22,5.38,-25,1
1775001516,2026-04-01 01:58,31.40,995.57,1021.35,214,23.22,5.36,-22,1
1775001636,2026-04-01 02:00,31.39,995.84,1021.62,214,23.22,5.35,-22,1
1775001696,2026-04-01 02:01,31.37,995.83,1021.62,214,23.22,5.34,-25,1
1775001757,2026-04-01 02:02,31.39,995.81,1021.59,214,23.21,5.35,-24,1
1775001817,2026-04-01 02:03,31.28,995.77,1021.55,214,23.22,5.30,-23,1
1775001877,2026-04-01 02:04,31.35,995.83,1021.61,214,23.22,5.33,-25,1
1775001938,2026-04-01 02:05,31.35,995.83,1021.61,214,23.22,5.33,-25,1
1775001998,2026-04-01 02:06,31.59,995.83,1021.61,214,23.21,5.43,-24,1
1775002058,2026-04-01 02:07,31.33,995.83,1021.61,214,23.22,5.32,-22,1
1775002118,2026-04-01 02:08,31.30,995.78,1021.56,214,23.22,5.31,-24,1
1775002178,2026-04-01 02:09,31.30,995.80,1021.59,214,23.22,5.31,-25,1
1775002239,2026-04-01 02:10,31.29,995.79,1021.57,214,23.22,5.31,-23,1
1775002299,2026-04-01 02:11,31.28,995.82,1021.60,214,23.22,5.30,-23,1
1775002359,2026-04-01 02:12,31.27,995.79,1021.57,214,23.21,5.29,-26,1
1775002419,2026-04-01 02:13,31.28,995.78,1021.56,214,23.22,5.30,-23,1
1775002540,2026-04-01 02:15,31.26,995.81,1021.60,214,23.22,5.29,-26,1
1775002600,2026-04-01 02:16,31.23,995.82,1021.60,214,23.21,5.27,-23,1
1775002660,2026-04-01 02:17,31.22,995.81,1021.60,214,23.22,5.27,-24,1
1775002720,2026-04-01 02:18,31.22,995.82,1021.60,214,23.21,5.26,-24,1
1775002781,2026-04-01 02:19,31.18,995.85,1021.63,214,23.21,5.25,-24,1
1775002841,2026-04-01 02:20,31.17,995.85,1021.64,214,23.22,5.25,-25,1
1775002901,2026-04-01 02:21,31.19,995.86,1021.64,214,23.21,5.25,-25,1
1775002961,2026-04-01 02:22,31.17,995.83,1021.61,214,23.21,5.24,-23,1
1775003082,2026-04-01 02:24,31.14,995.90,1021.69,214,23.22,5.24,-23,1
1775003142,2026-04-01 02:25,31.08,995.89,1021.67,214,23.22,5.21,-23,1
1775003202,2026-04-01 02:26,31.13,995.87,1021.66,214,23.21,5.22,-25,1
1775003263,2026-04-01 02:27,31.01,995.86,1021.64,214,23.21,5.17,-23,1
1775003323,2026-04-01 02:28,31.13,995.89,1021.67,214,23.21,5.22,-22,1
1775003383,2026-04-01 02:29,31.12,995.89,1021.68,214,23.21,5.22,-23,1
1775003443,2026-04-01 02:30,31.16,995.90,1021.68,214,23.21,5.24,-22,1
1775003504,2026-04-01 02:31,31.07,995.87,1021.65,214,23.21,5.20,-23,1
1775003564,2026-04-01 02:32,31.08,995.85,1021.64,214,23.21,5.20,-25,1
1775003624,2026-04-01 02:33,31.06,995.88,1021.66,214,23.21,5.19,-22,1
1775003684,2026-04-01 02:34,31.08,995.90,1021.68,214,23.21,5.20,-21,1
1775003745,2026-04-01 02:35,31.07,995.87,1021.65,214,23.21,5.20,-23,1
1775003805,2026-04-01 02:36,31.08,995.90,1021.69,214,23.21,5.20,-24,1
1775003865,2026-04-01 02:37,31.07,995.89,1021.67,214,23.20,5.19,-24,1
1775003925,2026-04-01 02:38,31.03,995.89,1021.67,214,23.20,5.17,-21,1
1775003985,2026-04-01 02:39,31.05,995.89,1021.68,214,23.21,5.19,-23,1
1775004046,2026-04-01 02:40,31.02,995.95,1021.73,214,23.21,5.17,-23,1
1775004106,2026-04-01 02:41,30.90,995.91,1021.70,214,23.21,5.12,-20,1
1775004166,2026-04-01 02:42,30.69,995.91,1021.70,214,23.21,5.02,-23,1
1775004227,2026-04-01 02:43,31.00,995.91,1021.70,214,23.20,5.15,-24,1
1775004287,2026-04-01 02:44,30.99,995.93,1021.71,214,23.21,5.16,-23,1
1775004347,2026-04-01 02:45,30.99,995.93,1021.71,214,23.21,5.16,-25,1
1775004407,2026-04-01 02:46,31.01,995.93,1021.72,214,23.20,5.16,-22,1
1775004468,2026-04-01 02:47,30.94,995.92,1021.70,214,23.21,5.14,-25,1
1775004528,2026-04-01 02:48,30.94,995.94,1021.72,214,23.21,5.14,-22,1
1775004588,2026-04-01 02:49,30.97,995.92,1021.71,214,23.20,5.14,-22,1
1775004709,2026-04-01 02:51,30.92,995.94,1021.72,214,23.21,5.13,-25,1
1775004769,2026-04-01 02:52,30.91,995.93,1021.72,214,23.19,5.11,-23,1
1775004829,2026-04-01 02:53,30.91,995.93,1021.71,214,23.20,5.11,-21,1
1775004890,2026-04-01 02:54,30.89,995.92,1021.70,214,23.21,5.11,-22,1
1775004950,2026-04-01 02:55,30.91,995.89,1021.67,214,23.20,5.11,-23,1
1775005010,2026-04-01 02:56,30.88,995.89,1021.67,214,23.20,5.10,-23,1
1775005070,2026-04-01 02:57,30.84,995.94,1021.73,214,23.21,5.09,-23,1
1775005131,2026-04-01 02:58,30.84,995.93,1021.71,214,23.21,5.09,-25,1
1775005191,2026-04-01 02:59,30.85,995.92,1021.70,214,23.20,5.09,-24,1
1775005251,2026-04-01 03:00,30.87,995.92,1021.70,214,23.20,5.09,-23,1
1775005372,2026-04-01 03:02,30.82,995.89,1021.67,214,23.20,5.07,-25,1
1775005432,2026-04-01 03:03,30.82,995.88,1021.66,214,23.20,5.07,-23,1
1775005492,2026-04-01 03:04,30.80,995.88,1021.67,214,23.20,5.06,-25,1
1775005613,2026-04-01 03:06,30.82,995.91,1021.69,214,23.20,5.07,-24,1
1775005673,2026-04-01 03:07,30.78,995.90,1021.68,214,23.20,5.05,-23,1
1775005733,2026-04-01 03:08,30.81,995.85,1021.63,214,23.20,5.07,-23,1
1775005794,2026-04-01 03:09,30.78,995.87,1021.65,214,23.20,5.05,-23,1
1775005854,2026-04-01 03:10,30.79,995.84,1021.62,214,23.20,5.06,-24,1
1775005914,2026-04-01 03:11,30.77,995.88,1021.66,214,23.19,5.04,-23,1
1775005974,2026-04-01 03:12,30.76,995.89,1021.67,214,23.15,5.00,-22,1
1775006034,2026-04-01 03:13,30.73,995.89,1021.68,214,23.04,4.89,-23,1
1775006154,2026-04-01 03:15,30.75,995.86,1021.65,214,23.17,5.01,-24,1
1775006214,2026-04-01 03:16,30.75,995.87,1021.66,214,23.19,5.03,-24,1
1775006274,2026-04-01 03:17,30.73,995.91,1021.70,214,23.20,5.03,-21,1
1775006334,2026-04-01 03:18,30.91,995.89,1021.67,214,23.07,5.00,-23,1
1775006394,2026-04-01 03:19,30.70,995.90,1021.68,214,23.11,4.94,-23,1
1775006455,2026-04-01 03:20,30.69,995.87,1021.66,214,23.15,4.97,-23,1
1775006515,2026-04-01 03:21,30.69,995.85,1021.63,214,23.19,5.00,-20,1
1775006635,2026-04-01 03:23,30.76,995.69,1021.48,214,23.18,5.03,-22,1
1775006755,2026-04-01 03:25,30.67,995.83,1021.61,214,23.19,4.99,-25,1
1775006815,2026-04-01 03:26,30.67,995.89,1021.68,214,23.18,4.98,-23,1
1775006875,2026-04-01 03:27,30.68,995.90,1021.68,214,23.16,4.97,-23,1
1775006935,2026-04-01 03:28,30.78,995.65,1021.44,214,23.19,5.05,-26,1
1775006995,2026-04-01 03:29,30.65,995.60,1021.38,214,23.18,4.97,-22,1
1775007055,2026-04-01 03:30,30.64,995.85,1021.64,214,23.18,4.97,-23,1
1775007115,2026-04-01 03:31,30.65,995.88,1021.66,214,23.18,4.97,-22,1
1775007236,2026-04-01 03:33,30.59,995.91,1021.69,214,23.19,4.96,-22,1
1775007296,2026-04-01 03:34,30.61,995.93,1021.72,214,23.19,4.97,-21,1
1775007356,2026-04-01 03:35,30.46,995.84,1021.62,214,23.19,4.89,-23,1
1775007416,2026-04-01 03:36,30.58,995.90,1021.69,214,23.19,4.95,-22,1
1775007476,2026-04-01 03:37,30.59,995.92,1021.70,214,23.18,4.95,-23,1
1775007536,2026-04-01 03:38,30.92,995.92,1021.70,214,23.19,5.11,-23,1
1775007596,2026-04-01 03:39,30.68,995.93,1021.71,214,23.19,5.00,-22,1
1775007656,2026-04-01 03:40,30.54,995.91,1021.70,214,23.18,4.92,-24,1
1775007716,2026-04-01 03:41,30.54,995.95,1021.74,214,23.18,4.92,-24,1
1775007776,2026-04-01 03:42,30.55,995.95,1021.73,214,23.19,4.94,-23,1
1775007836,2026-04-01 03:43,30.50,995.90,1021.69,214,23.18,4.91,-24,1
1775007897,2026-04-01 03:44,30.53,995.92,1021.71,214,23.19,4.93,-22,1
1775007957,2026-04-01 03:45,30.49,995.94,1021.72,214,23.19,4.91,-22,1
1775008017,2026-04-01 03:46,30.53,995.94,1021.73,214,23.18,4.92,-24,1
1775008077,2026-04-01 03:47,30.50,995.93,1021.72,214,23.19,4.92,-23,1
1775008137,2026-04-01 03:48,30.49,995.94,1021.72,214,23.18,4.90,-23,1
1775008197,2026-04-01 03:49,30.48,995.94,1021.73,214,23.18,4.90,-24,1
1775008257,2026-04-01 03:50,30.40,995.99,1021.77,214,23.18,4.86,-23,1
1775008317,2026-04-01 03:51,30.46,996.02,1021.80,214,23.19,4.90,-23,1
1775008377,2026-04-01 03:52,30.25,996.01,1021.79,214,23.18,4.79,-21,1
1775008437,2026-04-01 03:53,30.48,996.02,1021.80,214,23.19,4.91,-22,1
1775008497,2026-04-01 03:54,30.45,996.02,1021.80,214,23.19,4.89,-23,1
1775008558,2026-04-01 03:55,30.46,995.99,1021.77,214,23.18,4.89,-23,1
1775008618,2026-04-01 03:56,30.45,996.01,1021.79,214,23.18,4.88,-23,1
1775008678,2026-04-01 03:57,30.45,996.01,1021.79,214,23.18,4.88,-23,1
1775008738,2026-04-01 03:58,30.44,996.01,1021.79,214,23.17,4.87,-22,1
1775008798,2026-04-01 03:59,30.44,996.02,1021.80,214,23.18,4.88,-23,1
1775008858,2026-04-01 04:00,30.70,996.03,1021.81,214,23.19,5.01,-24,1
1775008918,2026-04-01 04:01,30.41,995.98,1021.76,214,23.18,4.86,-24,1
1775008978,2026-04-01 04:02,30.42,996.00,1021.78,214,23.18,4.87,-23,1
1775009038,2026-04-01 04:03,30.40,996.01,1021.80,214,23.18,4.86,-23,1
1775009098,2026-04-01 04:04,30.40,995.97,1021.76,214,23.18,4.86,-25,1
1775009158,2026-04-01 04:05,30.37,996.00,1021.79,214,23.17,4.84,-20,1
1775009219,2026-04-01 04:06,30.35,996.02,1021.81,214,23.17,4.83,-24,1
1775009279,2026-04-01 04:07,30.36,996.02,1021.80,214,23.18,4.84,-24,1
1775009339,2026-04-01 04:08,30.20,996.01,1021.80,214,23.17,4.75,-24,1
1775009399,2026-04-01 04:09,30.34,996.07,1021.85,214,23.17,4.82,-24,1
1775009519,2026-04-01 04:11,30.36,996.04,1021.82,214,23.17,4.83,-24,1
1775009579,2026-04-01 04:12,30.34,996.03,1021.81,214,23.18,4.83,-22,1
1775009639,2026-04-01 04:13,30.32,996.06,1021.85,214,23.18,4.82,-24,1
1775009699,2026-04-01 04:14,30.32,996.02,1021.80,214,23.17,4.81,-25,1
1775009759,2026-04-01 04:15,30.30,996.08,1021.86,214,23.18,4.81,-23,1
1775009880,2026-04-01 04:18,30.29,996.05,1021.83,214,23.17,4.80,-23,1
1775009940,2026-04-01 04:19,30.31,996.09,1021.87,214,23.17,4.81,-22,1
1775010000,2026-04-01 04:20,30.28,996.06,1021.84,214,23.17,4.79,-22,1
1775010060,2026-04-01 04:21,30.51,996.03,1021.82,214,23.17,4.90,-23,1
1775010120,2026-04-01 04:22,30.30,996.05,1021.83,214,23.17,4.80,-23,1
1775010180,2026-04-01 04:23,30.25,996.05,1021.83,214,23.17,4.78,-22,1
1775010240,2026-04-01 04:24,30.26,996.08,1021.86,214,23.17,4.78,-23,1
1775010300,2026-04-01 04:25,30.26,996.07,1021.85,214,23.17,4.78,-24,1
1775010360,2026-04-01 04:26,30.19,996.07,1021.85,214,23.17,4.75,-23,1
1775010420,2026-04-01 04:27,30.23,996.04,1021.82,214,23.16,4.76,-25,1
1775010480,2026-04-01 04:28,30.26,996.08,1021.87,214,23.16,4.78,-20,1
1775010541,2026-04-01 04:29,30.22,996.06,1021.84,214,23.16,4.76,-24,1
1775010601,2026-04-01 04:30,30.23,996.03,1021.82,214,23.16,4.76,-23,1
1775010721,2026-04-01 04:32,30.15,996.05,1021.83,214,23.16,4.72,-25,1
1775010781,2026-04-01 04:33,30.18,996.01,1021.80,214,23.16,4.74,-24,1
1775010841,2026-04-01 04:34,30.15,996.07,1021.85,214,23.16,4.72,-25,1
1775010901,2026-04-01 04:35,30.19,996.06,1021.85,214,23.16,4.74,-22,1
1775010961,2026-04-01 04:36,30.19,996.05,1021.83,214,23.15,4.73,-23,1
1775011021,2026-04-01 04:37,30.05,996.05,1021.84,214,23.16,4.68,-24,1
1775011081,2026-04-01 04:38,30.16,996.09,1021.87,214,23.16,4.73,-24,1
1775011141,2026-04-01 04:39,30.14,996.08,1021.86,214,23.15,4.71,-23,1
1775011202,2026-04-01 04:40,30.16,996.03,1021.81,214,23.15,4.72,-25,1
1775011262,2026-04-01 04:41,30.11,996.09,1021.87,214,23.15,4.69,-24,1
1775011322,2026-04-01 04:42,30.02,996.11,1021.90,214,23.15,4.65,-19,1
1775011382,2026-04-01 04:43,30.11,996.09,1021.87,214,23.15,4.69,-24,1
1775011442,2026-04-01 04:44,30.10,996.10,1021.89,214,23.15,4.69,-23,1
1775011502,2026-04-01 04:45,30.11,996.09,1021.87,214,23.13,4.68,-22,1
1775011622,2026-04-01 04:47,30.08,996.12,1021.90,214,23.14,4.67,-22,1
1775011682,2026-04-01 04:48,30.05,996.12,1021.91,214,23.15,4.67,-24,1
1775011742,2026-04-01 04:49,30.04,996.17,1021.96,214,23.15,4.66,-23,1
1775011803,2026-04-01 04:50,30.04,996.18,1021.96,214,23.15,4.66,-22,1
1775011863,2026-04-01 04:51,30.02,996.08,1021.87,214,23.12,4.63,-23,1
1775011923,2026-04-01 04:52,30.03,996.15,1021.93,214,23.16,4.67,-24,1
1775011983,2026-04-01 04:53,30.01,996.16,1021.94,214,23.15,4.65,-24,1
1775012043,2026-04-01 04:54,29.98,996.14,1021.92,214,23.14,4.62,-20,1
1775012103,2026-04-01 04:55,30.01,996.14,1021.92,214,23.14,4.64,-24,1
1775012163,2026-04-01 04:56,30.00,996.16,1021.94,214,23.13,4.63,-24,1
1775012223,2026-04-01 04:57,30.06,996.14,1021.93,214,23.13,4.66,-22,1
1775012283,2026-04-01 04:58,29.97,996.16,1021.94,214,23.15,4.63,-23,1
1775012343,2026-04-01 04:59,29.99,996.11,1021.90,214,23.15,4.64,-24,1
1775012465,2026-04-01 05:01,29.97,996.13,1021.91,214,23.14,4.62,-21,1
1775012525,2026-04-01 05:02,29.97,996.11,1021.89,214,23.14,4.62,-23,1
1775012585,2026-04-01 05:03,29.97,996.12,1021.91,214,23.14,4.62,-24,1
1775012645,2026-04-01 05:04,29.97,996.11,1021.89,214,23.14,4.62,-22,1
1775012706,2026-04-01 05:05,29.96,996.11,1021.89,214,23.14,4.61,-26,1
1775012766,2026-04-01 05:06,29.97,996.08,1021.86,214,23.15,4.63,-22,1
1775012826,2026-04-01 05:07,29.92,996.11,1021.89,214,23.15,4.61,-24,1
1775012887,2026-04-01 05:08,29.93,996.10,1021.89,214,23.14,4.60,-23,1
1775012947,2026-04-01 05:09,29.93,996.09,1021.88,214,23.14,4.60,-23,1
1775013007,2026-04-01 05:10,30.14,996.14,1021.92,214,23.14,4.70,-22,1
1775013067,2026-04-01 05:11,29.93,996.11,1021.89,214,23.14,4.60,-25,1
1775013128,2026-04-01 05:12,29.92,996.14,1021.92,214,23.14,4.60,-22,1
1775013188,2026-04-01 05:13,30.13,996.13,1021.91,214,23.14,4.70,-20,1
1775013248,2026-04-01 05:14,29.89,996.10,1021.89,214,23.13,4.57,-22,1
1775013308,2026-04-01 05:15,29.92,996.13,1021.91,214,23.13,4.59,-23,1
1775013369,2026-04-01 05:16,29.91,996.12,1021.91,214,23.12,4.57,-22,1
1775013429,2026-04-01 05:17,29.92,996.12,1021.90,214,23.13,4.59,-22,1
1775013489,2026-04-01 05:18,29.90,996.11,1021.89,214,23.13,4.58,-24,1
1775013550,2026-04-01 05:19,29.90,996.11,1021.90,214,23.13,4.58,-23,1
1775013670,2026-04-01 05:21,29.88,996.12,1021.90,214,23.13,4.57,-21,1
1775013730,2026-04-01 05:22,29.87,996.14,1021.92,214,23.13,4.56,-24,1
1775013791,2026-04-01 05:23,29.88,996.12,1021.91,214,23.13,4.57,-22,1
1775013851,2026-04-01 05:24,29.89,996.11,1021.90,214,23.12,4.56,-23,1
1775013911,2026-04-01 05:25,29.85,996.13,1021.92,214,23.13,4.55,-25,1
1775013972,2026-04-01 05:26,29.87,996.13,1021.91,214,23.13,4.56,-24,1
1775014032,2026-04-01 05:27,29.83,996.18,1021.96,214,23.13,4.55,-23,1
1775014092,2026-04-01 05:28,29.78,996.16,1021.94,214,23.13,4.52,-24,1
1775014152,2026-04-01 05:29,29.85,996.16,1021.94,214,23.12,4.54,-29,1
1775014213,2026-04-01 05:30,29.83,996.16,1021.94,214,23.11,4.53,-23,1
1775014273,2026-04-01 05:31,29.80,996.15,1021.93,214,23.12,4.52,-23,1
1775014333,2026-04-01 05:32,29.82,996.18,1021.96,214,23.12,4.53,-22,1
1775014394,2026-04-01 05:33,29.81,996.21,1022.00,214,23.11,4.52,-25,1
1775014454,2026-04-01 05:34,30.28,996.18,1021.96,214,23.11,4.74,-21,1
1775014514,2026-04-01 05:35,29.83,996.23,1022.01,214,23.13,4.55,-21,1
1775014574,2026-04-01 05:36,29.82,996.22,1022.00,214,23.11,4.52,-24,1
1775014635,2026-04-01 05:37,29.88,996.21,1021.99,214,23.12,4.56,-25,1
1775014695,2026-04-01 05:38,29.79,996.20,1021.98,214,23.11,4.51,-25,1
1775014755,2026-04-01 05:39,29.80,996.22,1022.01,214,23.11,4.51,-23,1
1775014815,2026-04-01 05:40,29.79,996.24,1022.02,214,23.11,4.51,-20,1
1775014876,2026-04-01 05:41,29.80,996.27,1022.06,214,23.12,4.52,-24,1
1775014936,2026-04-01 05:42,29.78,996.24,1022.02,214,23.11,4.50,-23,1
1775014996,2026-04-01 05:43,29.79,996.27,1022.06,214,23.12,4.52,-23,1
1775015056,2026-04-01 05:44,29.80,996.27,1022.06,214,23.11,4.51,-24,1
1775015117,2026-04-01 05:45,29.79,996.29,1022.07,214,23.11,4.51,-23,1
1775015177,2026-04-01 05:46,29.75,996.29,1022.07,214,23.11,4.49,-24,1
1775015237,2026-04-01 05:47,29.77,996.28,1022.06,214,23.11,4.50,-23,1
1775015298,2026-04-01 05:48,29.75,996.27,1022.05,214,23.12,4.50,-24,1
1775015358,2026-04-01 05:49,29.76,996.27,1022.05,214,23.11,4.49,-21,1
1775015478,2026-04-01 05:51,29.76,996.24,1022.02,214,23.11,4.49,-25,1
1775015538,2026-04-01 05:52,29.74,996.29,1022.07,214,23.12,4.49,-24,1
1775015599,2026-04-01 05:53,29.71,996.28,1022.06,214,23.10,4.46,-22,1
1775015659,2026-04-01 05:54,29.94,996.24,1022.03,214,23.10,4.57,-22,1
1775015719,2026-04-01 05:55,29.74,996.28,1022.06,214,23.11,4.48,-22,1
1775015779,2026-04-01 05:56,29.55,996.35,1022.14,214,23.11,4.39,-22,1
1775015900,2026-04-01 05:58,29.72,996.33,1022.11,214,23.11,4.48,-23,1
1775016021,2026-04-01 06:00,29.69,996.40,1022.19,214,23.12,4.47,-23,1
1775016081,2026-04-01 06:01,29.71,996.36,1022.14,214,23.11,4.47,-26,1
1775016141,2026-04-01 06:02,29.69,996.36,1022.14,214,23.11,4.46,-25,1
1775016201,2026-04-01 06:03,29.67,996.38,1022.16,214,23.11,4.45,-25,1
1775016261,2026-04-01 06:04,29.67,996.39,1022.17,214,23.10,4.44,-24,1
1775016322,2026-04-01 06:05,29.66,996.38,1022.16,214,23.11,4.45,-23,1
1775016382,2026-04-01 06:06,29.69,996.41,1022.19,214,23.11,4.46,-24,1
1775016442,2026-04-01 06:07,29.65,996.40,1022.19,214,23.12,4.45,-23,1
1775016503,2026-04-01 06:08,29.64,996.47,1022.25,214,23.11,4.43,-24,1
1775016563,2026-04-01 06:09,29.64,996.49,1022.27,214,23.11,4.43,-24,1
1775016623,2026-04-01 06:10,29.62,996.51,1022.29,214,23.11,4.42,-24,1
1775016683,2026-04-01 06:11,29.62,996.46,1022.24,214,23.11,4.42,-24,1
1775016744,2026-04-01 06:12,29.56,996.52,1022.30,214,23.11,4.40,-25,1
1775016804,2026-04-01 06:13,29.60,996.48,1022.27,214,23.12,4.43,-24,1
1775016864,2026-04-01 06:14,29.59,996.52,1022.31,214,23.12,4.42,-22,1
1775016924,2026-04-01 06:15,29.55,996.52,1022.30,214,23.11,4.39,-23,1
1775017045,2026-04-01 06:17,29.59,996.51,1022.30,214,23.11,4.41,-23,1
1775017105,2026-04-01 06:18,29.58,996.53,1022.32,214,23.11,4.41,-22,1
1775017166,2026-04-01 06:19,29.56,996.51,1022.29,214,23.12,4.41,-21,1
1775017226,2026-04-01 06:20,29.55,996.56,1022.34,214,23.11,4.39,-21,1
1775017286,2026-04-01 06:21,29.55,996.57,1022.35,214,23.12,4.40,-23,1
1775017346,2026-04-01 06:22,29.54,996.57,1022.36,214,23.12,4.40,-24,1
1775017407,2026-04-01 06:23,29.55,996.60,1022.38,214,23.13,4.41,-25,1
1775017467,2026-04-01 06:24,29.55,996.63,1022.42,214,23.12,4.40,-22,1
1775017527,2026-04-01 06:25,29.53,996.66,1022.44,214,23.12,4.39,-24,1
1775017588,2026-04-01 06:26,29.41,996.66,1022.44,214,23.11,4.32,-24,1
1775017648,2026-04-01 06:27,29.54,996.64,1022.42,214,23.12,4.40,-23,1
1775017708,2026-04-01 06:28,29.49,996.63,1022.42,214,23.11,4.36,-24,1
1775017768,2026-04-01 06:29,29.50,996.68,1022.46,214,23.12,4.38,-25,1
1775017829,2026-04-01 06:30,29.51,996.68,1022.46,214,23.11,4.37,-24,1
1775017889,2026-04-01 06:31,29.51,996.68,1022.46,214,23.12,4.38,-24,1
1775017949,2026-04-01 06:32,29.52,996.69,1022.47,214,23.11,4.38,-24,1
1775018009,2026-04-01 06:33,29.50,996.67,1022.45,214,23.12,4.37,-25,1
1775018070,2026-04-01 06:34,29.47,996.70,1022.48,214,23.12,4.36,-23,1
1775018130,2026-04-01 06:35,29.51,996.71,1022.49,214,23.12,4.38,-23,1
1775018190,2026-04-01 06:36,29.49,996.68,1022.46,214,23.11,4.36,-23,1
1775018250,2026-04-01 06:37,29.40,996.73,1022.51,214,23.13,4.34,-21,1
1775018311,2026-04-01 06:38,29.44,996.74,1022.52,214,23.13,4.36,-25,1
1775018371,2026-04-01 06:39,29.47,996.74,1022.53,214,23.13,4.37,-22,1
1775018431,2026-04-01 06:40,29.46,996.74,1022.53,214,23.12,4.36,-24,1
1775018491,2026-04-01 06:41,29.47,996.77,1022.55,214,23.13,4.37,-23,1
1775018552,2026-04-01 06:42,29.43,996.75,1022.53,214,23.13,4.35,-25,1
1775018612,2026-04-01 06:43,29.46,996.74,1022.53,214,23.13,4.37,-23,1
1775018672,2026-04-01 06:44,29.43,996.74,1022.52,214,23.13,4.35,-23,1
1775018733,2026-04-01 06:45,29.43,996.75,1022.54,214,23.13,4.35,-23,1
1775018793,2026-04-01 06:46,29.44,996.75,1022.53,214,23.13,4.36,-25,1
1775018853,2026-04-01 06:47,29.43,996.76,1022.55,214,23.13,4.35,-23,1
1775018913,2026-04-01 06:48,29.42,996.75,1022.53,214,23.12,4.34,-25,1
1775018974,2026-04-01 06:49,29.43,996.74,1022.53,214,23.13,4.35,-20,1
1775019034,2026-04-01 06:50,29.40,996.75,1022.54,214,23.11,4.32,-22,1
1775019094,2026-04-01 06:51,29.42,996.76,1022.55,214,23.13,4.35,-25,1
1775019155,2026-04-01 06:52,29.43,996.75,1022.53,214,23.13,4.35,-23,1
1775019215,2026-04-01 06:53,29.40,996.78,1022.57,214,23.13,4.34,-25,1
1775019275,2026-04-01 06:54,29.39,996.74,1022.52,214,23.13,4.33,-21,1
1775019396,2026-04-01 06:56,29.37,996.83,1022.61,214,23.14,4.33,-22,1
1775019456,2026-04-01 06:57,29.38,996.79,1022.57,214,23.14,4.33,-24,1
1775019516,2026-04-01 06:58,29.33,996.80,1022.58,214,23.14,4.31,-23,1
1775019576,2026-04-01 06:59,29.42,996.82,1022.60,214,23.13,4.35,-25,1
1775019637,2026-04-01 07:00,29.36,996.83,1022.62,214,23.14,4.32,-24,1
1775019697,2026-04-01 07:01,29.32,996.86,1022.64,214,23.14,4.31,-24,1
1775019757,2026-04-01 07:02,29.34,996.89,1022.67,214,23.14,4.32,-23,1
1775019818,2026-04-01 07:03,29.34,996.85,1022.64,214,23.14,4.32,-23,1
1775019878,2026-04-01 07:04,29.36,996.85,1022.63,214,23.14,4.32,-23,1
1775019938,2026-04-01 07:05,29.36,996.89,1022.67,214,23.14,4.32,-23,1
1775019998,2026-04-01 07:06,29.33,996.89,1022.67,214,23.14,4.31,-24,1
1775020059,2026-04-01 07:07,29.32,996.92,1022.70,214,23.14,4.31,-24,1
1775020119,2026-04-01 07:08,29.31,996.96,1022.74,214,23.15,4.31,-23,1
1775020179,2026-04-01 07:09,29.33,996.96,1022.74,214,23.14,4.31,-23,1
1775020240,2026-04-01 07:10,29.49,996.95,1022.73,214,23.14,4.39,-24,1
1775020300,2026-04-01 07:11,29.33,996.98,1022.76,214,23.14,4.31,-23,1
1775020360,2026-04-01 07:12,29.31,997.03,1022.81,214,23.15,4.31,-22,1
1775020420,2026-04-01 07:13,29.29,997.00,1022.78,214,23.15,4.30,-23,1
1775020481,2026-04-01 07:14,29.30,997.01,1022.79,214,23.15,4.31,-25,1
1775020541,2026-04-01 07:15,29.29,997.00,1022.78,214,23.15,4.30,-24,1
1775020601,2026-04-01 07:16,29.27,997.01,1022.80,214,23.15,4.29,-22,1
1775020661,2026-04-01 07:17,29.27,996.99,1022.77,214,23.15,4.29,-25,1
1775020722,2026-04-01 07:18,29.27,997.01,1022.80,214,23.16,4.30,-23,1
1775020782,2026-04-01 07:19,29.25,997.02,1022.80,214,23.16,4.29,-25,1
1775020842,2026-04-01 07:20,29.28,996.99,1022.77,214,23.15,4.30,-24,1
1775020903,2026-04-01 07:21,29.26,996.99,1022.78,214,23.15,4.29,-23,1
1775020963,2026-04-01 07:22,29.27,996.98,1022.77,214,23.15,4.29,-25,1
1775021023,2026-04-01 07:23,29.26,996.99,1022.78,214,23.16,4.29,-22,1
1775021084,2026-04-01 07:24,29.24,996.96,1022.74,214,23.16,4.28,-23,1
1775021144,2026-04-01 07:25,29.23,996.97,1022.76,214,23.16,4.28,-25,1
1775021204,2026-04-01 07:26,29.24,996.97,1022.76,214,23.16,4.28,-23,1
1775021264,2026-04-01 07:27,29.12,996.99,1022.77,214,23.15,4.22,-24,1
1775021325,2026-04-01 07:28,29.22,996.98,1022.77,214,23.16,4.27,-25,1
1775021385,2026-04-01 07:29,29.19,997.01,1022.79,214,23.16,4.26,-23,1
1775021445,2026-04-01 07:30,29.17,996.97,1022.75,214,23.16,4.25,-22,1
1775021505,2026-04-01 07:31,29.18,996.97,1022.75,214,23.16,4.26,-22,1
1775021566,2026-04-01 07:32,29.18,996.94,1022.72,214,23.17,4.27,-22,1
1775021626,2026-04-01 07:33,29.16,996.96,1022.75,214,23.16,4.25,-24,1
1775021686,2026-04-01 07:34,29.15,997.00,1022.78,214,23.17,4.25,-22,1
1775021747,2026-04-01 07:35,29.16,996.96,1022.74,214,23.17,4.25,-23,1
1775021807,2026-04-01 07:36,29.18,996.98,1022.76,214,23.17,4.27,-23,1
1775021867,2026-04-01 07:37,29.15,996.99,1022.78,214,23.17,4.25,-22,1
1775021927,2026-04-01 07:38,29.11,996.98,1022.77,214,23.17,4.23,-23,1
1775021988,2026-04-01 07:39,29.19,997.03,1022.81,214,23.16,4.26,-24,1
1775022048,2026-04-01 07:40,29.16,997.05,1022.83,214,23.17,4.26,-23,1
1775022108,2026-04-01 07:41,29.13,997.05,1022.84,214,23.17,4.24,-20,1
1775022169,2026-04-01 07:42,29.13,997.07,1022.85,214,23.17,4.24,-23,1
1775022229,2026-04-01 07:43,29.12,997.02,1022.80,214,23.17,4.23,-21,1
1775022289,2026-04-01 07:44,29.13,997.05,1022.84,214,23.17,4.24,-23,1
1775022349,2026-04-01 07:45,29.11,997.02,1022.80,214,23.18,4.24,-22,1
1775022410,2026-04-01 07:46,29.12,997.03,1022.81,214,23.17,4.23,-29,1
1775022470,2026-04-01 07:47,29.13,996.98,1022.77,214,23.18,4.25,-23,1
1775022530,2026-04-01 07:48,29.11,997.01,1022.79,214,23.18,4.24,-24,1
1775022590,2026-04-01 07:49,29.06,997.01,1022.79,214,23.19,4.22,-23,1
1775022651,2026-04-01 07:50,29.10,997.05,1022.83,214,23.18,4.23,-24,1
1775022711,2026-04-01 07:51,29.06,997.04,1022.83,214,23.19,4.22,-23,1
1775022771,2026-04-01 07:52,29.10,997.05,1022.83,214,23.18,4.23,-25,1
1775022832,2026-04-01 07:53,29.12,997.06,1022.84,214,23.18,4.24,-24,1
1775022892,2026-04-01 07:54,29.09,997.06,1022.84,214,23.19,4.24,-23,1
1775022952,2026-04-01 07:55,28.89,997.05,1022.84,214,23.18,4.13,-25,1
1775023012,2026-04-01 07:56,29.06,997.06,1022.85,214,23.18,4.22,-24,1
1775023073,2026-04-01 07:57,29.08,997.08,1022.87,214,23.18,4.22,-24,1
1775023193,2026-04-01 07:59,29.04,997.12,1022.90,214,23.18,4.21,-25,1
1775023254,2026-04-01 08:00,29.15,997.12,1022.90,214,23.18,4.26,-24,1
1775023314,2026-04-01 08:01,29.08,997.10,1022.89,214,23.18,4.22,-23,1
1775023434,2026-04-01 08:03,29.04,997.14,1022.92,214,23.18,4.21,-23,1
1775023494,2026-04-01 08:04,29.06,997.10,1022.88,214,23.17,4.21,-23,1
1775023554,2026-04-01 08:05,28.99,997.12,1022.90,214,23.18,4.18,-24,1
1775023614,2026-04-01 08:06,29.05,997.14,1022.92,214,23.18,4.21,-21,1
1775023675,2026-04-01 08:07,29.04,997.16,1022.94,214,23.19,4.21,-24,1
1775023735,2026-04-01 08:08,29.16,997.16,1022.94,214,23.18,4.26,-24,1
1775023795,2026-04-01 08:09,29.12,997.14,1022.92,214,23.18,4.24,-21,1
1775023855,2026-04-01 08:10,29.04,997.13,1022.91,214,23.17,4.20,-26,1
1775023915,2026-04-01 08:11,29.04,997.12,1022.90,214,23.18,4.21,-22,1
1775023975,2026-04-01 08:12,29.03,997.13,1022.92,214,23.18,4.20,-24,1
1775024035,2026-04-01 08:13,29.04,997.09,1022.87,214,23.06,4.10,-21,1
1775024095,2026-04-01 08:14,29.03,997.08,1022.86,214,23.19,4.21,-21,1
1775024155,2026-04-01 08:15,29.04,997.08,1022.86,214,23.18,4.21,-24,1
1775024216,2026-04-01 08:16,29.04,997.01,1022.80,214,23.17,4.20,-23,1
1775024276,2026-04-01 08:17,29.02,997.05,1022.83,214,23.18,4.19,-23,1
1775024336,2026-04-01 08:18,29.00,997.07,1022.85,214,23.19,4.19,-23,1
1775024396,2026-04-01 08:19,29.02,997.10,1022.88,214,23.19,4.20,-23,1
1775024456,2026-04-01 08:20,29.02,997.07,1022.86,214,23.19,4.20,-24,1
1775024516,2026-04-01 08:21,29.03,997.00,1022.79,214,23.17,4.19,-22,1
1775024576,2026-04-01 08:22,29.03,997.06,1022.84,214,23.18,4.20,-23,1
1775024636,2026-04-01 08:23,29.09,997.07,1022.85,214,23.18,4.23,-24,1
1775024696,2026-04-01 08:24,29.02,997.04,1022.82,214,23.18,4.19,-23,1
1775024757,2026-04-01 08:25,29.02,997.07,1022.86,214,23.17,4.19,-24,1
1775024817,2026-04-01 08:26,29.01,997.05,1022.83,214,23.17,4.18,-24,1
1775024877,2026-04-01 08:27,29.02,997.09,1022.87,214,23.18,4.19,-19,1
1775024937,2026-04-01 08:28,29.02,997.08,1022.86,214,23.18,4.19,-23,1
1775024997,2026-04-01 08:29,29.02,997.10,1022.88,214,23.18,4.19,-22,1
1775025057,2026-04-01 08:30,29.02,997.07,1022.86,214,23.17,4.19,-23,1
1775025117,2026-04-01 08:31,29.02,997.08,1022.86,214,23.17,4.19,-24,1
1775025177,2026-04-01 08:32,29.16,997.09,1022.88,214,23.18,4.26,-21,1
1775025237,2026-04-01 08:33,29.03,997.07,1022.85,214,23.18,4.20,-24,1
1775025297,2026-04-01 08:34,29.03,997.10,1022.88,214,23.17,4.19,-23,1
1775025358,2026-04-01 08:35,29.00,997.12,1022.90,214,23.18,4.18,-22,1
1775025418,2026-04-01 08:36,29.00,997.05,1022.83,214,23.18,4.18,-25,1
1775025538,2026-04-01 08:38,29.01,997.06,1022.84,214,23.18,4.19,-24,1
1775025598,2026-04-01 08:39,29.02,997.03,1022.82,214,23.17,4.19,-24,1
1775025658,2026-04-01 08:40,29.02,997.06,1022.84,214,23.17,4.19,-24,1
1775025718,2026-04-01 08:41,29.00,997.09,1022.87,214,23.17,4.17,-21,1
1775025778,2026-04-01 08:42,29.00,997.06,1022.85,214,23.16,4.17,-23,1
1775025839,2026-04-01 08:43,28.99,997.10,1022.88,214,23.17,4.17,-22,1
1775025959,2026-04-01 08:45,28.98,997.13,1022.91,214,23.17,4.16,-21,1
1775026019,2026-04-01 08:46,28.96,997.12,1022.90,214,23.16,4.15,-25,1
1775026079,2026-04-01 08:47,28.96,997.18,1022.96,214,23.17,4.15,-24,1
1775026139,2026-04-01 08:48,28.97,997.16,1022.94,214,23.18,4.17,-22,1
1775026199,2026-04-01 08:49,28.99,997.17,1022.95,214,23.18,4.18,-23,1
1775026259,2026-04-01 08:50,28.96,997.14,1022.92,214,23.18,4.16,-24,1
1775026319,2026-04-01 08:51,28.98,997.13,1022.91,214,23.17,4.16,-23,1
1775026380,2026-04-01 08:53,28.96,997.15,1022.93,214,23.17,4.15,-22,1
1775026440,2026-04-01 08:54,28.94,997.19,1022.97,214,23.18,4.16,-25,1
1775026500,2026-04-01 08:55,28.96,997.17,1022.95,214,23.17,4.15,-25,1
1775026560,2026-04-01 08:56,28.92,997.17,1022.96,214,23.18,4.15,-22,1
1775026620,2026-04-01 08:57,28.93,997.21,1023.00,214,23.18,4.15,-24,1
1775026680,2026-04-01 08:58,28.94,997.17,1022.96,214,23.18,4.16,-24,1
1775026740,2026-04-01 08:59,28.91,997.23,1023.02,214,23.19,4.15,-23,1
1775026800,2026-04-01 09:00,29.22,997.17,1022.95,214,23.18,4.29,-23,1
1775026860,2026-04-01 09:01,28.92,997.23,1023.02,214,23.18,4.15,-23,1
1775026921,2026-04-01 09:02,28.80,997.21,1022.99,214,23.18,4.09,-21,1
1775026981,2026-04-01 09:03,28.90,997.24,1023.02,214,23.18,4.14,-24,1
1775027041,2026-04-01 09:04,28.89,997.23,1023.01,214,23.19,4.14,-24,1
1775027101,2026-04-01 09:05,28.92,997.27,1023.05,214,23.18,4.15,-24,1
1775027161,2026-04-01 09:06,28.91,997.26,1023.04,214,23.18,4.14,-24,1
1775027221,2026-04-01 09:07,28.54,997.26,1023.04,214,23.19,3.97,-24,1
1775027281,2026-04-01 09:08,28.91,997.27,1023.06,214,23.18,4.14,-21,1
1775027342,2026-04-01 09:09,28.89,997.26,1023.04,214,23.18,4.13,-22,1
1775027402,2026-04-01 09:10,28.86,997.31,1023.10,214,23.19,4.12,-23,1
1775027462,2026-04-01 09:11,28.91,997.29,1023.07,214,23.17,4.13,-24,1
1775027522,2026-04-01 09:12,28.86,997.35,1023.13,214,23.18,4.11,-24,1
1775027582,2026-04-01 09:13,28.88,997.32,1023.11,214,23.18,4.12,-24,1
1775027642,2026-04-01 09:14,28.89,997.34,1023.13,214,23.18,4.13,-23,1
1775027702,2026-04-01 09:15,28.90,997.33,1023.11,214,23.17,4.13,-23,1
1775027762,2026-04-01 09:16,28.90,997.36,1023.15,214,23.18,4.14,-24,1
1775027822,2026-04-01 09:17,28.88,997.34,1023.12,214,23.18,4.12,-24,1
1775027883,2026-04-01 09:18,28.87,997.33,1023.11,214,23.18,4.12,-21,1
1775027943,2026-04-01 09:19,28.87,997.36,1023.15,214,23.18,4.12,-23,1
1775028003,2026-04-01 09:20,28.87,997.36,1023.14,214,23.18,4.12,-24,1
1775028063,2026-04-01 09:21,28.83,997.37,1023.15,214,23.16,4.09,-22,1
1775028123,2026-04-01 09:22,28.87,997.36,1023.14,214,23.17,4.11,-22,1
1775028183,2026-04-01 09:23,28.89,997.36,1023.14,214,23.18,4.13,-25,1
1775028243,2026-04-01 09:24,28.88,997.38,1023.16,214,23.18,4.12,-24,1
1775028303,2026-04-01 09:25,28.89,997.36,1023.14,214,23.18,4.13,-24,1
1775028363,2026-04-01 09:26,28.88,997.37,1023.15,214,23.16,4.11,-23,1
1775028424,2026-04-01 09:27,28.88,997.43,1023.22,214,23.18,4.12,-24,1
1775028484,2026-04-01 09:28,28.90,997.35,1023.13,214,23.17,4.13,-23,1
1775028544,2026-04-01 09:29,28.90,997.38,1023.16,214,23.18,4.13,-21,1
1775028604,2026-04-01 09:30,28.75,997.36,1023.15,214,23.18,4.06,-24,1
1775028667,2026-04-01 09:31,28.90,997.35,1023.13,214,23.17,4.13,-25,1
1775028727,2026-04-01 09:32,28.91,997.33,1023.11,214,23.18,4.14,-24,1
1775028787,2026-04-01 09:33,28.90,997.37,1023.16,214,23.17,4.13,-24,1
1775028848,2026-04-01 09:34,29.02,997.32,1023.10,214,23.17,4.19,-23,1
1775028908,2026-04-01 09:35,28.91,997.29,1023.07,214,23.17,4.13,-22,1
1775028968,2026-04-01 09:36,29.10,997.26,1023.04,214,23.16,4.21,-23,1
1775029028,2026-04-01 09:37,28.91,997.30,1023.09,214,23.16,4.12,-25,1
1775029089,2026-04-01 09:38,28.92,997.29,1023.08,214,23.16,4.13,-23,1
1775029149,2026-04-01 09:39,28.91,997.29,1023.07,214,23.16,4.12,-23,1
1775029209,2026-04-01 09:40,28.91,997.35,1023.13,214,23.16,4.12,-24,1
1775029269,2026-04-01 09:41,28.85,997.31,1023.09,214,23.17,4.10,-23,1
1775029329,2026-04-01 09:42,28.81,997.36,1023.14,214,23.16,4.07,-21,1
1775029390,2026-04-01 09:43,28.93,997.37,1023.15,214,23.16,4.13,-25,1
1775029450,2026-04-01 09:44,28.92,997.40,1023.18,214,23.16,4.13,-22,1
1775029510,2026-04-01 09:45,28.91,997.38,1023.17,214,23.17,4.13,-23,1
1775029570,2026-04-01 09:46,28.90,997.41,1023.19,214,23.16,4.12,-23,1
1775029631,2026-04-01 09:47,28.92,997.40,1023.18,214,23.16,4.13,-22,1
1775029691,2026-04-01 09:48,28.93,997.40,1023.18,214,23.16,4.13,-23,1
1775029751,2026-04-01 09:49,28.98,997.37,1023.15,214,23.16,4.16,-26,1
1775029811,2026-04-01 09:50,28.94,997.35,1023.14,214,23.16,4.14,-24,1
1775029872,2026-04-01 09:51,28.94,997.34,1023.12,214,23.12,4.10,-25,1
1775029932,2026-04-01 09:52,28.96,997.36,1023.15,214,23.14,4.13,-23,1
1775029992,2026-04-01 09:53,28.94,997.40,1023.18,214,23.16,4.14,-24,1
1775030052,2026-04-01 09:54,28.95,997.36,1023.15,214,23.15,4.14,-23,1
1775030113,2026-04-01 09:55,28.96,997.40,1023.18,214,23.15,4.14,-23,1
1775030173,2026-04-01 09:56,28.95,997.33,1023.11,214,23.14,4.13,-24,1
1775030233,2026-04-01 09:57,28.96,997.37,1023.16,214,23.15,4.14,-24,1
1775030294,2026-04-01 09:58,28.83,997.35,1023.14,214,23.14,4.07,-24,1
1775030354,2026-04-01 09:59,28.94,997.34,1023.12,214,23.15,4.13,-23,1
1775030414,2026-04-01 10:00,28.96,997.36,1023.14,214,23.14,4.13,-24,1
1775030474,2026-04-01 10:01,28.96,997.37,1023.16,214,23.14,4.13,-22,1
1775030535,2026-04-01 10:02,28.96,997.40,1023.18,214,23.14,4.13,-23,1
1775030655,2026-04-01 10:04,28.95,997.36,1023.14,214,23.14,4.13,-24,1
1775030715,2026-04-01 10:05,28.95,997.36,1023.15,214,23.14,4.13,-25,1
1775030776,2026-04-01 10:06,28.95,997.41,1023.19,214,23.14,4.13,-23,1
1775030836,2026-04-01 10:07,28.96,997.42,1023.20,214,23.15,4.14,-22,1
1775030896,2026-04-01 10:08,28.96,997.41,1023.19,214,23.15,4.14,-23,1
1775030956,2026-04-01 10:09,28.95,997.41,1023.20,214,23.14,4.13,-24,1
1775031017,2026-04-01 10:10,28.95,997.41,1023.20,214,23.14,4.13,-23,1
1775031137,2026-04-01 10:12,28.95,997.34,1023.13,214,23.14,4.13,-24,1
1775031197,2026-04-01 10:13,28.95,997.39,1023.17,214,23.14,4.13,-22,1
1775031257,2026-04-01 10:14,28.94,997.34,1023.12,214,23.14,4.12,-23,1
1775031318,2026-04-01 10:15,28.94,997.33,1023.11,214,23.13,4.11,-23,1
1775031378,2026-04-01 10:16,29.13,997.29,1023.08,214,23.13,4.20,-24,1
1775031438,2026-04-01 10:17,28.94,997.32,1023.10,214,23.14,4.12,-24,1
1775031498,2026-04-01 10:18,28.96,997.32,1023.10,214,23.14,4.13,-23,1
1775031559,2026-04-01 10:19,28.91,997.35,1023.13,214,23.13,4.10,-23,1
1775031619,2026-04-01 10:20,28.96,997.36,1023.14,214,23.13,4.12,-24,1
1775031679,2026-04-01 10:21,28.95,997.37,1023.15,214,23.13,4.12,-24,1
1775031739,2026-04-01 10:22,29.05,997.36,1023.15,214,23.13,4.17,-23,1
1775031800,2026-04-01 10:23,28.95,997.44,1023.22,214,23.13,4.12,-24,1
1775031920,2026-04-01 10:25,28.97,997.28,1023.06,214,23.11,4.11,-23,1
1775031980,2026-04-01 10:26,28.94,997.35,1023.13,214,23.11,4.09,-23,1
1775032041,2026-04-01 10:27,28.96,997.33,1023.11,214,23.12,4.11,-24,1
1775032101,2026-04-01 10:28,28.73,997.30,1023.08,214,23.12,4.00,-20,1
1775032161,2026-04-01 10:29,28.93,997.35,1023.13,214,23.12,4.10,-24,1
1775032222,2026-04-01 10:30,28.94,997.39,1023.17,214,23.13,4.11,-24,1
1775032282,2026-04-01 10:31,28.98,997.42,1023.21,214,23.12,4.12,-22,1
1775032342,2026-04-01 10:32,28.93,997.39,1023.17,214,23.11,4.09,-24,1
1775032402,2026-04-01 10:33,28.99,997.37,1023.15,214,23.11,4.12,-23,1
1775032463,2026-04-01 10:34,28.97,997.50,1023.28,214,23.11,4.11,-24,1
1775032523,2026-04-01 10:35,28.96,997.37,1023.16,214,23.12,4.11,-25,1
1775032583,2026-04-01 10:36,28.96,997.39,1023.17,214,23.11,4.10,-24,1
1775032644,2026-04-01 10:37,28.96,997.39,1023.17,214,23.11,4.10,-22,1
1775032704,2026-04-01 10:38,29.02,997.33,1023.11,214,23.11,4.13,-24,1
1775032764,2026-04-01 10:39,28.95,997.35,1023.13,214,23.12,4.11,-23,1
1775032824,2026-04-01 10:40,28.95,997.27,1023.05,214,23.12,4.11,-25,1
1775032885,2026-04-01 10:41,28.70,997.32,1023.10,214,23.11,3.98,-24,1
1775033005,2026-04-01 10:43,28.95,997.34,1023.12,214,23.11,4.10,-21,1
1775033065,2026-04-01 10:44,28.94,997.30,1023.09,214,23.12,4.10,-23,1
1775033126,2026-04-01 10:45,28.95,997.38,1023.16,214,23.12,4.11,-23,1
1775033186,2026-04-01 10:46,28.83,997.43,1023.22,214,23.12,4.05,-23,1
1775033246,2026-04-01 10:47,28.94,997.43,1023.21,214,23.11,4.09,-24,1
1775033307,2026-04-01 10:48,28.94,997.41,1023.20,214,23.11,4.09,-25,1
1775033367,2026-04-01 10:49,28.93,997.44,1023.23,214,23.11,4.09,-23,1
1775033427,2026-04-01 10:50,28.93,997.45,1023.23,214,23.12,4.10,-24,1
1775033487,2026-04-01 10:51,28.92,997.46,1023.25,214,23.12,4.09,-21,1
1775033548,2026-04-01 10:52,28.93,997.48,1023.26,214,23.12,4.10,-25,1
1775033608,2026-04-01 10:53,28.93,997.46,1023.24,214,23.12,4.10,-23,1
1775033668,2026-04-01 10:54,28.87,997.44,1023.22,214,23.09,4.05,-23,1
1775033729,2026-04-01 10:55,28.93,997.42,1023.20,214,23.11,4.09,-24,1
1775033789,2026-04-01 10:56,28.90,997.49,1023.27,214,23.11,4.07,-24,1
1775033849,2026-04-01 10:57,28.91,997.43,1023.21,214,23.12,4.09,-24,1
1775033910,2026-04-01 10:58,28.90,997.45,1023.23,214,23.12,4.08,-24,1
1775033970,2026-04-01 10:59,28.91,997.42,1023.21,214,23.12,4.09,-24,1
1775034030,2026-04-01 11:00,28.90,997.40,1023.19,214,23.12,4.08,-25,1
1775034090,2026-04-01 11:01,28.90,997.44,1023.22,214,23.11,4.07,-24,1
1775034151,2026-04-01 11:02,28.90,997.41,1023.19,214,23.11,4.07,-24,1
1775034211,2026-04-01 11:03,28.91,997.43,1023.21,214,23.11,4.08,-25,1
1775034271,2026-04-01 11:04,28.85,997.42,1023.21,214,23.12,4.06,-25,1
1775034331,2026-04-01 11:05,28.71,997.34,1023.12,214,23.11,3.98,-25,1
1775034392,2026-04-01 11:06,28.91,997.35,1023.13,214,23.13,4.10,-25,1
1775034452,2026-04-01 11:07,28.90,997.32,1023.10,214,23.12,4.08,-24,1
1775034512,2026-04-01 11:08,28.91,997.42,1023.21,214,23.12,4.09,-20,1
1775034573,2026-04-01 11:09,28.92,997.37,1023.16,214,23.11,4.08,-24,1
1775034633,2026-04-01 11:10,28.90,997.41,1023.20,214,23.10,4.06,-25,1
1775034693,2026-04-01 11:11,28.90,997.38,1023.17,214,23.13,4.09,-25,1
1775034754,2026-04-01 11:12,28.92,997.38,1023.17,214,23.10,4.08,-23,1
1775034814,2026-04-01 11:13,28.90,997.42,1023.20,214,23.12,4.08,-24,1
1775034874,2026-04-01 11:14,28.89,997.34,1023.13,214,23.13,4.09,-26,1
1775034934,2026-04-01 11:15,28.91,997.32,1023.10,214,23.12,4.09,-24,1
1775034995,2026-04-01 11:16,28.89,997.31,1023.09,214,23.13,4.09,-24,1
1775035055,2026-04-01 11:17,28.89,997.22,1023.00,214,23.11,4.07,-23,1
1775035115,2026-04-01 11:18,28.91,997.27,1023.05,214,23.11,4.08,-24,1
1775035176,2026-04-01 11:19,28.91,997.34,1023.12,214,23.12,4.09,-24,1
1775035236,2026-04-01 11:20,28.90,997.34,1023.13,214,23.12,4.08,-25,1
1775035296,2026-04-01 11:21,28.88,997.32,1023.11,214,23.11,4.07,-23,1
1775035417,2026-04-01 11:23,28.67,997.34,1023.13,214,23.13,3.98,-24,1
1775035477,2026-04-01 11:24,28.89,997.33,1023.12,214,23.13,4.09,-25,1
1775035537,2026-04-01 11:25,28.89,997.30,1023.09,214,23.12,4.08,-24,1
1775035598,2026-04-01 11:26,28.85,997.31,1023.09,214,23.10,4.04,-22,1
1775035658,2026-04-01 11:27,28.87,997.37,1023.15,214,23.14,4.08,-24,1
1775035778,2026-04-01 11:29,28.83,997.35,1023.13,214,23.13,4.06,-24,1
1775035839,2026-04-01 11:30,28.86,997.35,1023.13,214,23.13,4.07,-24,1
1775035899,2026-04-01 11:31,28.86,997.36,1023.14,214,23.13,4.07,-25,1
1775035959,2026-04-01 11:32,28.86,997.32,1023.10,214,23.13,4.07,-22,1
1775036019,2026-04-01 11:33,28.86,997.35,1023.14,214,23.13,4.07,-26,1
1775036080,2026-04-01 11:34,28.85,997.34,1023.13,214,23.13,4.07,-22,1
1775036140,2026-04-01 11:35,28.86,997.36,1023.14,214,23.13,4.07,-24,1
1775036200,2026-04-01 11:36,28.85,997.39,1023.18,214,23.14,4.08,-22,1
1775036260,2026-04-01 11:37,28.85,997.39,1023.17,214,23.13,4.07,-23,1
1775036321,2026-04-01 11:38,28.86,997.36,1023.14,214,23.13,4.07,-23,1
1775036381,2026-04-01 11:39,29.03,997.38,1023.16,214,23.13,4.16,-24,1
1775036441,2026-04-01 11:40,28.84,997.32,1023.11,214,23.13,4.06,-23,1
1775036502,2026-04-01 11:41,28.88,997.35,1023.13,214,23.14,4.09,-24,1
1775036562,2026-04-01 11:42,28.87,997.33,1023.11,214,23.13,4.08,-25,1
1775036622,2026-04-01 11:43,28.86,997.28,1023.07,214,23.13,4.07,-25,1
1775036682,2026-04-01 11:44,28.84,997.35,1023.13,214,23.13,4.06,-24,1
1775036743,2026-04-01 11:45,28.85,997.33,1023.12,214,23.14,4.08,-23,1
1775036803,2026-04-01 11:46,28.85,997.30,1023.08,214,23.13,4.07,-26,1
1775036863,2026-04-01 11:47,28.84,997.30,1023.09,214,23.14,4.07,-23,1
1775036924,2026-04-01 11:48,28.85,997.27,1023.06,214,23.13,4.07,-23,1
1775037044,2026-04-01 11:50,28.83,997.32,1023.10,214,23.13,4.06,-24,1
1775037104,2026-04-01 11:51,28.89,997.29,1023.07,214,23.14,4.09,-23,1
1775037165,2026-04-01 11:52,28.85,997.28,1023.07,214,23.14,4.08,-23,1
1775037225,2026-04-01 11:53,28.83,997.23,1023.02,214,23.13,4.06,-22,1
1775037285,2026-04-01 11:54,28.83,997.25,1023.03,214,23.14,4.07,-24,1
1775037346,2026-04-01 11:55,28.83,997.20,1022.98,214,23.13,4.06,-26,1
1775037406,2026-04-01 11:56,28.83,997.20,1022.98,214,23.14,4.07,-24,1
1775037466,2026-04-01 11:57,28.82,997.19,1022.98,214,23.14,4.06,-24,1
1775037526,2026-04-01 11:58,28.81,997.21,1022.99,214,23.14,4.06,-23,1
1775037587,2026-04-01 11:59,28.86,997.19,1022.97,214,23.13,4.07,-24,1
1775037647,2026-04-01 12:00,28.84,997.16,1022.95,214,23.13,4.06,-24,1
1775037707,2026-04-01 12:01,28.82,997.14,1022.92,214,23.13,4.05,-24,1
1775037767,2026-04-01 12:02,28.84,997.10,1022.88,214,23.13,4.06,-23,1
1775037828,2026-04-01 12:03,28.85,997.08,1022.86,214,23.12,4.06,-24,1
1775037888,2026-04-01 12:04,28.84,997.11,1022.90,214,23.13,4.06,-22,1
1775037948,2026-04-01 12:05,28.84,997.07,1022.86,214,23.11,4.05,-22,1
1775038009,2026-04-01 12:06,28.84,997.04,1022.83,214,23.11,4.05,-22,1
1775038069,2026-04-01 12:07,28.85,997.07,1022.85,214,23.12,4.06,-21,1
1775038129,2026-04-01 12:08,28.86,997.05,1022.83,214,23.09,4.04,-23,1
1775038190,2026-04-01 12:09,28.90,996.99,1022.78,214,23.11,4.07,-23,1
1775038310,2026-04-01 12:11,28.98,997.03,1022.82,214,23.11,4.12,-24,1
1775038431,2026-04-01 12:13,28.99,997.01,1022.79,214,23.10,4.11,-24,1
1775038491,2026-04-01 12:14,28.84,997.01,1022.80,214,23.10,4.04,-25,1
1775038551,2026-04-01 12:15,28.84,996.98,1022.76,214,23.10,4.04,-25,1
1775038672,2026-04-01 12:17,28.86,996.99,1022.77,214,23.09,4.04,-23,1
1775038732,2026-04-01 12:18,28.86,996.97,1022.76,214,23.09,4.04,-25,1
1775038792,2026-04-01 12:19,28.84,996.98,1022.76,214,23.09,4.03,-23,1
1775038913,2026-04-01 12:21,28.83,996.98,1022.76,214,23.08,4.01,-23,1
1775038973,2026-04-01 12:22,28.84,996.98,1022.76,214,23.08,4.02,-25,1
1775039033,2026-04-01 12:23,28.84,996.98,1022.76,214,23.09,4.03,-24,1
1775039094,2026-04-01 12:24,28.85,996.98,1022.76,214,23.08,4.02,-23,1
1775039154,2026-04-01 12:25,28.86,996.98,1022.76,214,23.08,4.03,-23,1
1775039214,2026-04-01 12:26,28.85,996.93,1022.71,214,23.08,4.02,-23,1
1775039275,2026-04-01 12:27,28.85,996.97,1022.75,214,23.08,4.02,-23,1
1775039335,2026-04-01 12:28,28.85,996.94,1022.72,214,23.08,4.02,-23,1
1775039455,2026-04-01 12:30,28.83,996.91,1022.69,214,23.07,4.01,-25,1
1775039515,2026-04-01 12:31,28.86,996.89,1022.67,214,23.07,4.02,-22,1
1775039575,2026-04-01 12:32,29.01,996.87,1022.65,214,23.08,4.11,-25,1
1775039635,2026-04-01 12:33,28.87,996.83,1022.62,214,22.95,3.92,-22,1
1775039695,2026-04-01 12:34,28.86,996.81,1022.60,214,23.06,4.01,-23,1
1775039755,2026-04-01 12:35,28.85,996.82,1022.60,214,23.07,4.02,-24,1
1775039815,2026-04-01 12:36,28.84,996.81,1022.60,214,23.08,4.02,-22,1
1775039876,2026-04-01 12:37,28.85,996.79,1022.57,214,23.06,4.01,-25,1
1775039936,2026-04-01 12:38,28.86,996.83,1022.61,214,23.07,4.02,-23,1
1775040056,2026-04-01 12:40,28.88,996.80,1022.58,214,23.06,4.02,-23,1
1775040116,2026-04-01 12:41,28.83,996.69,1022.47,214,23.06,4.00,-24,1
1775040236,2026-04-01 12:43,28.86,996.66,1022.44,214,23.06,4.01,-23,1
1775040296,2026-04-01 12:44,28.87,996.67,1022.45,214,23.06,4.02,-23,1
1775040417,2026-04-01 12:46,28.87,996.47,1022.25,214,23.05,4.01,-23,1
1775040477,2026-04-01 12:47,28.86,996.48,1022.26,214,23.06,4.01,-21,1
1775040537,2026-04-01 12:48,28.86,996.55,1022.33,214,23.06,4.01,-22,1
1775040597,2026-04-01 12:49,28.86,996.61,1022.39,214,23.06,4.01,-21,1
1775040657,2026-04-01 12:50,29.36,996.60,1022.38,214,23.06,4.26,-24,1
1775040717,2026-04-01 12:51,28.86,996.61,1022.39,214,23.06,4.01,-22,1
1775040777,2026-04-01 12:52,28.87,996.59,1022.37,214,23.05,4.01,-23,1
1775040837,2026-04-01 12:53,28.87,996.61,1022.40,214,23.06,4.02,-22,1
1775040897,2026-04-01 12:54,28.85,996.59,1022.37,214,23.06,4.01,-24,1
1775040958,2026-04-01 12:55,28.86,996.60,1022.38,214,23.06,4.01,-23,1
1775041018,2026-04-01 12:56,28.86,996.54,1022.33,214,23.07,4.02,-24,1
1775041078,2026-04-01 12:57,28.85,996.51,1022.29,214,23.04,3.99,-23,1
1775041138,2026-04-01 12:58,28.85,996.51,1022.30,214,23.06,4.01,-23,1
1775041198,2026-04-01 12:59,28.85,996.57,1022.35,214,23.04,3.99,-22,1
1775041258,2026-04-01 13:00,28.83,996.54,1022.32,214,23.07,4.01,-21,1
1775041318,2026-04-01 13:01,28.84,996.52,1022.30,214,23.07,4.01,-21,1
1775041378,2026-04-01 13:02,28.83,996.51,1022.29,214,23.06,4.00,-25,1
1775041439,2026-04-01 13:03,28.86,996.51,1022.29,214,23.06,4.01,-24,1
1775041499,2026-04-01 13:04,28.84,996.54,1022.33,214,23.07,4.01,-23,1
1775041559,2026-04-01 13:05,28.86,996.52,1022.30,214,23.08,4.03,-23,1
1775041619,2026-04-01 13:06,28.82,996.50,1022.29,214,23.08,4.01,-23,1
1775041679,2026-04-01 13:07,28.85,996.48,1022.26,214,23.07,4.02,-23,1
1775041739,2026-04-01 13:08,28.83,996.47,1022.26,214,23.07,4.01,-23,1
1775041799,2026-04-01 13:09,28.84,996.47,1022.25,214,23.06,4.00,-24,1
1775041859,2026-04-01 13:10,28.83,996.50,1022.28,214,23.08,4.01,-25,1
1775041980,2026-04-01 13:13,28.83,996.44,1022.22,214,23.08,4.01,-21,1
1775042040,2026-04-01 13:14,28.83,996.47,1022.25,214,23.08,4.01,-23,1
1775042100,2026-04-01 13:15,28.81,996.53,1022.32,214,23.07,3.99,-21,1
1775042160,2026-04-01 13:16,28.81,996.51,1022.30,214,23.08,4.00,-23,1
1775042220,2026-04-01 13:17,28.59,996.48,1022.26,214,23.08,3.89,-24,1
1775042280,2026-04-01 13:18,28.83,996.56,1022.34,214,23.07,4.01,-23,1
1775042340,2026-04-01 13:19,28.84,996.51,1022.29,214,23.06,4.00,-24,1
1775042401,2026-04-01 13:20,28.82,996.46,1022.24,214,23.07,4.00,-25,1
1775042461,2026-04-01 13:21,29.00,996.49,1022.28,214,23.08,4.10,-23,1
1775042521,2026-04-01 13:22,28.82,996.48,1022.26,214,23.07,4.00,-24,1
1775042581,2026-04-01 13:23,28.94,996.45,1022.23,214,23.07,4.06,-23,1
1775042641,2026-04-01 13:24,28.81,996.55,1022.34,214,23.06,3.99,-24,1
1775042701,2026-04-01 13:25,28.81,996.46,1022.24,214,23.07,3.99,-23,1
1775042761,2026-04-01 13:26,28.81,996.44,1022.23,214,23.07,3.99,-23,1
1775042821,2026-04-01 13:27,28.81,996.46,1022.25,214,23.07,3.99,-23,1
1775042882,2026-04-01 13:28,28.89,996.49,1022.27,214,23.07,4.04,-24,1
1775042942,2026-04-01 13:29,28.81,996.49,1022.27,214,23.06,3.99,-23,1
1775043002,2026-04-01 13:30,28.83,996.48,1022.26,214,23.06,4.00,-24,1
1775043062,2026-04-01 13:31,28.82,996.43,1022.21,214,23.06,3.99,-24,1
1775043122,2026-04-01 13:32,28.82,996.43,1022.21,214,23.05,3.98,-22,1
1775043182,2026-04-01 13:33,28.79,996.42,1022.21,214,23.06,3.98,-25,1
1775043242,2026-04-01 13:34,28.53,996.44,1022.22,214,23.06,3.85,-21,1
1775043302,2026-04-01 13:35,28.78,996.44,1022.22,214,23.06,3.97,-23,1
1775043362,2026-04-01 13:36,28.81,996.43,1022.21,214,23.07,3.99,-25,1
1775043423,2026-04-01 13:37,28.79,996.46,1022.25,214,23.04,3.96,-24,1
1775043483,2026-04-01 13:38,28.81,996.48,1022.26,214,23.07,3.99,-25,1
1775043543,2026-04-01 13:39,28.83,996.44,1022.22,214,23.05,3.99,-22,1
1775043603,2026-04-01 13:40,28.82,996.43,1022.22,214,23.05,3.98,-24,1
1775043663,2026-04-01 13:41,28.68,996.46,1022.24,214,23.04,3.91,-20,1
1775043723,2026-04-01 13:42,28.82,996.51,1022.30,214,23.05,3.98,-24,1
1775043783,2026-04-01 13:43,28.80,996.50,1022.28,214,23.06,3.98,-22,1
1775043844,2026-04-01 13:44,28.80,996.48,1022.27,214,23.05,3.98,-23,1
1775043904,2026-04-01 13:45,28.60,996.46,1022.24,214,23.05,3.87,-24,1
1775043964,2026-04-01 13:46,28.63,996.50,1022.28,214,23.03,3.87,-24,1
1775044024,2026-04-01 13:47,28.79,996.50,1022.28,214,23.04,3.96,-23,1
1775044084,2026-04-01 13:48,28.74,996.48,1022.26,214,23.04,3.94,-25,1
1775044144,2026-04-01 13:49,28.78,996.53,1022.32,214,23.04,3.96,-23,1
1775044204,2026-04-01 13:50,28.88,996.46,1022.24,214,23.05,4.01,-24,1
1775044264,2026-04-01 13:51,28.79,996.36,1022.14,214,23.05,3.97,-26,1
1775044324,2026-04-01 13:52,28.82,996.41,1022.19,214,23.05,3.98,-25,1
1775044448,2026-04-01 13:54,28.79,996.41,1022.19,214,23.04,3.96,-25,1
1775044508,2026-04-01 13:55,28.79,996.43,1022.22,214,23.04,3.96,-25,1
1775044568,2026-04-01 13:56,28.79,996.45,1022.24,214,23.04,3.96,-18,1
1775044629,2026-04-01 13:57,28.78,996.45,1022.24,214,23.04,3.96,-23,1
1775044689,2026-04-01 13:58,28.79,996.38,1022.16,214,23.03,3.95,-23,1
1775044809,2026-04-01 14:00,28.78,996.35,1022.13,214,23.03,3.95,-23,1
1775044870,2026-04-01 14:01,28.79,996.33,1022.11,214,23.04,3.96,-24,1
1775044930,2026-04-01 14:02,28.80,996.30,1022.08,214,23.03,3.96,-20,1
1775044990,2026-04-01 14:03,28.72,996.33,1022.11,214,23.03,3.92,-23,1
1775045051,2026-04-01 14:04,28.91,996.30,1022.08,214,23.02,4.00,-24,1
1775045111,2026-04-01 14:05,28.71,996.22,1022.01,214,23.03,3.91,-24,1
1775045171,2026-04-01 14:06,28.79,996.24,1022.02,214,23.03,3.95,-23,1
1775045232,2026-04-01 14:07,28.80,996.22,1022.00,214,23.03,3.96,-25,1
1775045292,2026-04-01 14:08,28.86,996.21,1021.99,214,23.02,3.98,-24,1
1775045352,2026-04-01 14:09,28.81,996.21,1021.99,214,23.02,3.95,-21,1
1775045412,2026-04-01 14:10,28.79,996.21,1021.99,214,23.02,3.94,-26,1
1775045533,2026-04-01 14:12,28.91,996.14,1021.93,214,23.02,4.00,-23,1
1775045593,2026-04-01 14:13,28.79,996.11,1021.90,214,23.02,3.94,-23,1
1775045654,2026-04-01 14:14,28.80,996.14,1021.93,214,23.01,3.94,-23,1
1775045714,2026-04-01 14:15,28.78,996.10,1021.89,214,23.01,3.93,-22,1
1775045774,2026-04-01 14:16,28.77,996.13,1021.91,214,23.02,3.93,-23,1
1775045834,2026-04-01 14:17,28.80,996.09,1021.87,214,23.01,3.94,-23,1
1775045894,2026-04-01 14:18,28.78,996.09,1021.88,214,23.01,3.93,-19,1
1775045955,2026-04-01 14:19,28.78,996.09,1021.87,214,23.02,3.94,-22,1
1775046015,2026-04-01 14:20,28.77,996.07,1021.86,214,23.02,3.93,-23,1
1775046075,2026-04-01 14:21,28.79,996.10,1021.89,214,23.02,3.94,-23,1
1775046136,2026-04-01 14:22,28.78,996.03,1021.82,214,23.02,3.94,-24,1
1775046196,2026-04-01 14:23,28.79,996.05,1021.83,214,23.01,3.94,-23,1
1775046256,2026-04-01 14:24,28.80,996.04,1021.82,214,23.01,3.94,-22,1
1775046316,2026-04-01 14:25,28.80,996.08,1021.86,214,23.02,3.95,-24,1
1775046377,2026-04-01 14:26,28.81,996.04,1021.83,214,23.02,3.95,-22,1
1775046437,2026-04-01 14:27,28.79,996.05,1021.84,214,23.02,3.94,-25,1
1775046497,2026-04-01 14:28,28.46,996.06,1021.84,214,23.02,3.78,-24,1
1775046558,2026-04-01 14:29,28.79,996.02,1021.80,214,23.01,3.94,-23,1
1775046618,2026-04-01 14:30,28.80,996.01,1021.79,214,23.02,3.95,-23,1
1775046738,2026-04-01 14:32,28.78,995.99,1021.77,214,23.01,3.93,-23,1
1775046799,2026-04-01 14:33,28.79,995.96,1021.75,214,23.02,3.94,-24,1
1775046859,2026-04-01 14:34,28.90,995.94,1021.72,214,23.02,4.00,-24,1
1775046919,2026-04-01 14:35,28.80,995.95,1021.73,214,23.02,3.95,-23,1
1775046980,2026-04-01 14:36,28.81,995.94,1021.72,214,23.02,3.95,-23,1
1775047040,2026-04-01 14:37,28.81,995.92,1021.70,214,23.01,3.95,-23,1
1775047100,2026-04-01 14:38,28.80,995.86,1021.64,214,23.01,3.94,-23,1
1775047160,2026-04-01 14:39,28.79,995.92,1021.70,214,23.02,3.94,-20,1
1775047221,2026-04-01 14:40,28.80,995.91,1021.70,214,23.02,3.95,-20,1
1775047281,2026-04-01 14:41,28.80,995.91,1021.69,214,23.02,3.95,-22,1
1775047341,2026-04-01 14:42,28.80,995.89,1021.67,214,23.02,3.95,-24,1
1775047402,2026-04-01 14:43,28.79,995.90,1021.68,214,23.02,3.94,-22,1
1775047462,2026-04-01 14:44,28.80,995.90,1021.68,214,23.02,3.95,-22,1
1775047522,2026-04-01 14:45,28.80,995.88,1021.67,214,23.03,3.96,-22,1
1775047582,2026-04-01 14:46,28.79,995.86,1021.64,214,23.02,3.94,-22,1
1775047643,2026-04-01 14:47,28.80,995.83,1021.61,214,23.02,3.95,-24,1
1775047703,2026-04-01 14:48,28.80,995.78,1021.56,214,23.02,3.95,-22,1
1775047763,2026-04-01 14:49,28.80,995.80,1021.59,214,23.03,3.96,-25,1
1775047823,2026-04-01 14:50,28.80,995.79,1021.57,214,23.02,3.95,-23,1
1775047884,2026-04-01 14:51,28.81,995.77,1021.55,214,23.02,3.95,-22,1
1775047944,2026-04-01 14:52,28.80,995.73,1021.51,214,23.02,3.95,-24,1
1775048004,2026-04-01 14:53,28.75,995.74,1021.52,214,23.03,3.93,-23,1
1775048065,2026-04-01 14:54,28.81,995.71,1021.50,214,23.02,3.95,-23,1
1775048125,2026-04-01 14:55,28.81,995.71,1021.49,214,23.02,3.95,-23,1
1775048185,2026-04-01 14:56,28.81,995.72,1021.51,214,23.02,3.95,-23,1
1775048246,2026-04-01 14:57,28.76,995.77,1021.55,214,23.03,3.94,-23,1
1775048306,2026-04-01 14:58,28.81,995.76,1021.54,214,23.03,3.96,-23,1
1775048366,2026-04-01 14:59,28.81,995.76,1021.54,214,23.03,3.96,-23,1
1775048426,2026-04-01 15:00,28.81,995.74,1021.52,214,23.02,3.95,-22,1
1775048487,2026-04-01 15:01,28.81,995.74,1021.52,214,23.03,3.96,-23,1
1775048547,2026-04-01 15:02,28.81,995.70,1021.48,214,23.03,3.96,-23,1
1775048607,2026-04-01 15:03,28.81,995.66,1021.45,214,23.03,3.96,-26,1
1775048667,2026-04-01 15:04,28.80,995.65,1021.43,214,23.03,3.96,-22,1
1775048728,2026-04-01 15:05,28.63,995.66,1021.44,214,23.03,3.87,-24,1
1775048788,2026-04-01 15:06,28.84,995.64,1021.42,214,23.03,3.97,-24,1
1775048848,2026-04-01 15:07,28.83,995.62,1021.40,214,23.03,3.97,-22,1
1775048909,2026-04-01 15:08,28.98,995.63,1021.41,214,23.03,4.04,-25,1
1775048969,2026-04-01 15:09,28.81,995.63,1021.41,214,23.02,3.95,-23,1
1775049030,2026-04-01 15:10,28.81,995.60,1021.38,214,23.02,3.95,-21,1
1775049090,2026-04-01 15:11,28.84,995.60,1021.38,214,23.03,3.97,-24,1
1775049151,2026-04-01 15:12,28.83,995.59,1021.38,214,23.02,3.96,-23,1
1775049211,2026-04-01 15:13,28.85,995.58,1021.37,214,23.02,3.97,-24,1
1775049271,2026-04-01 15:14,28.84,995.55,1021.33,214,23.03,3.97,-25,1
1775049331,2026-04-01 15:15,28.83,995.51,1021.30,214,23.02,3.97,-24,1
1775049392,2026-04-01 15:16,28.83,995.51,1021.30,214,23.01,3.96,-25,1
1775049452,2026-04-01 15:17,28.84,995.51,1021.29,214,23.01,3.96,-23,1
1775049512,2026-04-01 15:18,28.83,995.49,1021.28,214,23.02,3.96,-26,1
1775049572,2026-04-01 15:19,28.84,995.45,1021.23,214,23.03,3.97,-26,1
1775049633,2026-04-01 15:20,28.83,995.43,1021.21,214,23.02,3.96,-25,1
1775049693,2026-04-01 15:21,28.79,995.43,1021.21,214,23.03,3.95,-23,1
1775049753,2026-04-01 15:22,28.84,995.42,1021.20,214,23.02,3.97,-22,1
1775049813,2026-04-01 15:23,28.83,995.42,1021.20,214,23.03,3.97,-25,1
1775049874,2026-04-01 15:24,28.84,995.38,1021.17,214,23.02,3.97,-23,1
1775049934,2026-04-01 15:25,28.85,995.37,1021.15,214,23.02,3.97,-25,1
1775049994,2026-04-01 15:26,28.84,995.37,1021.16,214,23.02,3.97,-21,1
1775050054,2026-04-01 15:27,28.83,995.43,1021.21,214,23.02,3.96,-25,1
1775050115,2026-04-01 15:28,28.85,995.36,1021.15,214,23.02,3.97,-21,1
1775050175,2026-04-01 15:29,28.87,995.35,1021.14,214,23.02,3.98,-22,1
1775050235,2026-04-01 15:30,28.85,995.34,1021.12,214,23.03,3.98,-25,1
1775050295,2026-04-01 15:31,28.83,995.31,1021.10,214,23.03,3.97,-24,1
1775050356,2026-04-01 15:32,28.78,995.36,1021.14,214,23.03,3.95,-24,1
1775050416,2026-04-01 15:33,28.87,995.32,1021.10,214,23.02,3.98,-23,1
1775050476,2026-04-01 15:34,28.85,995.32,1021.10,214,23.03,3.98,-23,1
1775050536,2026-04-01 15:35,28.86,995.30,1021.08,214,23.02,3.98,-24,1
1775050597,2026-04-01 15:36,28.87,995.27,1021.05,214,23.02,3.98,-23,1
1775050657,2026-04-01 15:37,28.85,995.25,1021.03,214,23.02,3.97,-21,1
1775050717,2026-04-01 15:38,28.86,995.27,1021.05,214,23.02,3.98,-22,1
1775050777,2026-04-01 15:39,28.69,995.22,1021.01,214,23.03,3.90,-23,1
1775050837,2026-04-01 15:40,28.87,995.22,1021.00,214,23.03,3.99,-25,1
1775050897,2026-04-01 15:41,28.83,995.20,1020.98,214,23.03,3.97,-22,1
1775050958,2026-04-01 15:42,28.98,995.19,1020.97,214,23.03,4.04,-23,1
1775051018,2026-04-01 15:43,28.86,995.17,1020.95,214,23.02,3.98,-23,1
1775051078,2026-04-01 15:44,29.06,995.15,1020.94,214,23.02,4.08,-25,1
1775051138,2026-04-01 15:45,28.86,995.12,1020.90,214,23.02,3.98,-24,1
1775051199,2026-04-01 15:46,28.87,995.12,1020.91,214,23.02,3.98,-24,1
1775051259,2026-04-01 15:47,28.93,995.06,1020.84,214,23.02,4.01,-25,1
1775051319,2026-04-01 15:48,28.85,995.08,1020.87,214,23.02,3.97,-24,1
1775051439,2026-04-01 15:50,28.88,995.08,1020.86,214,23.02,3.99,-24,1
1775051500,2026-04-01 15:51,28.86,995.04,1020.83,214,23.02,3.98,-23,1
1775051560,2026-04-01 15:52,28.87,995.05,1020.83,214,23.02,3.98,-24,1
1775051620,2026-04-01 15:53,28.87,995.03,1020.81,214,23.02,3.98,-24,1
1775051680,2026-04-01 15:54,29.05,995.03,1020.81,214,23.02,4.07,-23,1
1775051801,2026-04-01 15:56,28.88,995.03,1020.81,214,23.02,3.99,-21,1
1775051861,2026-04-01 15:57,28.88,995.01,1020.79,214,23.02,3.99,-25,1
1775051922,2026-04-01 15:58,28.88,994.98,1020.77,214,23.02,3.99,-25,1
1775051982,2026-04-01 15:59,28.87,994.96,1020.74,214,23.02,3.98,-21,1
1775052042,2026-04-01 16:00,28.87,994.96,1020.74,214,23.03,3.99,-23,1
1775052102,2026-04-01 16:01,28.87,994.90,1020.68,214,23.02,3.98,-24,1
1775052162,2026-04-01 16:02,28.89,994.91,1020.69,214,23.02,3.99,-25,1
1775052223,2026-04-01 16:03,28.89,994.88,1020.67,214,23.03,4.00,-25,1
1775052283,2026-04-01 16:04,28.88,994.89,1020.68,214,23.03,4.00,-24,1
1775052343,2026-04-01 16:05,28.88,994.91,1020.69,214,23.02,3.99,-24,1
1775052404,2026-04-01 16:06,28.88,994.84,1020.63,214,23.01,3.98,-24,1
1775052464,2026-04-01 16:07,28.89,994.85,1020.63,214,23.02,3.99,-23,1
1775052524,2026-04-01 16:08,28.88,994.83,1020.61,214,23.02,3.99,-22,1
1775052584,2026-04-01 16:09,28.88,994.84,1020.62,214,23.02,3.99,-23,1
1775052645,2026-04-01 16:10,28.89,994.84,1020.62,214,23.02,3.99,-24,1
1775052705,2026-04-01 16:11,28.89,994.80,1020.58,214,23.02,3.99,-24,1
1775052765,2026-04-01 16:12,28.99,994.79,1020.57,214,23.02,4.04,-23,1
1775052826,2026-04-01 16:13,28.88,994.79,1020.58,214,23.03,4.00,-23,1
1775052886,2026-04-01 16:14,28.89,994.76,1020.55,214,23.02,3.99,-22,1
1775052946,2026-04-01 16:15,28.90,994.74,1020.53,214,23.02,4.00,-24,1
1775053006,2026-04-01 16:16,28.90,994.72,1020.50,214,23.02,4.00,-22,1
1775053067,2026-04-01 16:17,28.90,994.70,1020.49,214,23.02,4.00,-25,1
1775053127,2026-04-01 16:18,28.91,994.72,1020.50,214,23.02,4.00,-22,1
1775053187,2026-04-01 16:19,28.91,994.69,1020.48,214,23.02,4.00,-23,1
1775053248,2026-04-01 16:20,28.96,994.71,1020.50,214,23.02,4.02,-24,1
1775053308,2026-04-01 16:21,28.92,994.69,1020.47,214,23.01,4.00,-23,1
1775053368,2026-04-01 16:22,28.74,994.65,1020.43,214,23.02,3.92,-23,1
1775053428,2026-04-01 16:23,28.92,994.70,1020.48,214,23.01,4.00,-24,1
1775053489,2026-04-01 16:24,28.92,994.66,1020.44,214,23.01,4.00,-23,1
1775053549,2026-04-01 16:25,28.93,994.68,1020.47,214,23.02,4.01,-23,1
1775053609,2026-04-01 16:26,29.18,994.65,1020.43,214,23.02,4.14,-21,1
1775053669,2026-04-01 16:27,28.93,994.61,1020.40,214,23.01,4.00,-23,1
1775053730,2026-04-01 16:28,28.96,994.62,1020.40,214,23.02,4.02,-23,1
1775053790,2026-04-01 16:29,28.95,994.58,1020.37,214,23.01,4.02,-24,1
1775053850,2026-04-01 16:30,28.93,994.54,1020.32,214,23.01,4.00,-24,1
1775053911,2026-04-01 16:31,29.22,994.56,1020.35,214,23.01,4.14,-22,1
1775053971,2026-04-01 16:32,28.95,994.55,1020.33,214,23.02,4.02,-25,1
1775054031,2026-04-01 16:33,28.95,994.55,1020.33,214,23.00,4.01,-23,1
1775054091,2026-04-01 16:34,28.95,994.52,1020.31,214,23.00,4.01,-24,1
1775054152,2026-04-01 16:35,28.95,994.46,1020.24,214,23.01,4.02,-25,1
1775054212,2026-04-01 16:36,28.97,994.46,1020.24,214,23.00,4.01,-23,1
1775054272,2026-04-01 16:37,28.95,994.50,1020.28,214,23.01,4.02,-21,1
1775054333,2026-04-01 16:38,28.95,994.46,1020.24,214,23.01,4.02,-23,1
1775054393,2026-04-01 16:39,28.99,994.45,1020.23,214,23.01,4.03,-23,1
1775054453,2026-04-01 16:40,28.98,994.47,1020.25,214,23.00,4.02,-23,1
1775054513,2026-04-01 16:41,28.99,994.45,1020.23,214,23.00,4.02,-23,1
1775054634,2026-04-01 16:43,28.98,994.45,1020.23,214,23.00,4.02,-24,1
1775054694,2026-04-01 16:44,29.00,994.45,1020.24,214,22.99,4.02,-23,1
1775054755,2026-04-01 16:45,29.00,994.43,1020.22,214,23.00,4.03,-23,1
1775054815,2026-04-01 16:46,28.99,994.43,1020.21,214,23.00,4.02,-24,1
1775054875,2026-04-01 16:47,28.98,994.39,1020.17,214,23.00,4.02,-23,1
1775054935,2026-04-01 16:48,29.01,994.39,1020.18,214,22.99,4.03,-23,1
1775054995,2026-04-01 16:49,29.01,994.37,1020.15,214,22.99,4.02,-24,1
1775055055,2026-04-01 16:50,29.01,994.37,1020.15,214,22.99,4.02,-24,1
1775055115,2026-04-01 16:51,29.02,994.36,1020.14,214,22.99,4.03,-21,1
1775055175,2026-04-01 16:52,29.01,994.34,1020.12,214,22.99,4.02,-25,1
1775055236,2026-04-01 16:53,29.02,994.33,1020.12,214,22.88,3.94,-24,1
1775055296,2026-04-01 16:54,29.02,994.34,1020.12,214,22.97,4.01,-26,1
1775055356,2026-04-01 16:55,29.03,994.31,1020.09,214,22.99,4.04,-23,1
1775055416,2026-04-01 16:56,29.02,994.31,1020.09,214,22.98,4.02,-22,1
1775055476,2026-04-01 16:57,29.02,994.32,1020.11,214,22.98,4.02,-23,1
1775055536,2026-04-01 16:58,29.02,994.32,1020.10,214,22.98,4.02,-23,1
1775055596,2026-04-01 16:59,29.03,994.28,1020.07,214,22.97,4.02,-22,1
1775055656,2026-04-01 17:00,29.04,994.27,1020.06,214,22.98,4.03,-23,1
1775055717,2026-04-01 17:01,29.05,994.28,1020.07,214,22.99,4.05,-23,1
1775055777,2026-04-01 17:02,29.04,994.24,1020.03,214,22.97,4.02,-24,1
1775055837,2026-04-01 17:03,29.04,994.27,1020.05,214,22.98,4.03,-25,1
1775055897,2026-04-01 17:04,29.06,994.23,1020.01,214,22.98,4.04,-24,1
1775055957,2026-04-01 17:05,29.06,994.26,1020.04,214,22.98,4.04,-22,1
1775056017,2026-04-01 17:06,28.91,994.21,1019.99,214,22.98,3.97,-23,1
1775056077,2026-04-01 17:07,29.07,994.26,1020.04,214,22.99,4.06,-24,1
1775056137,2026-04-01 17:08,29.07,994.17,1019.95,214,22.96,4.03,-23,1
1775056197,2026-04-01 17:09,29.08,994.28,1020.06,214,22.99,4.06,-22,1
1775056258,2026-04-01 17:10,29.06,994.31,1020.09,214,22.98,4.04,-24,1
1775056318,2026-04-01 17:11,29.05,994.26,1020.04,214,22.98,4.04,-24,1
1775056378,2026-04-01 17:12,29.06,994.26,1020.04,214,22.98,4.04,-25,1
1775056438,2026-04-01 17:13,29.08,994.27,1020.06,214,22.98,4.05,-25,1
1775056498,2026-04-01 17:14,29.10,994.24,1020.02,214,22.97,4.05,-24,1
1775056558,2026-04-01 17:15,29.08,994.26,1020.04,214,22.98,4.05,-23,1
1775056618,2026-04-01 17:16,29.09,994.25,1020.03,214,22.98,4.06,-23,1
1775056678,2026-04-01 17:17,29.09,994.21,1020.00,214,22.95,4.03,-24,1
1775056739,2026-04-01 17:18,29.09,994.22,1020.01,214,22.98,4.06,-25,1
1775056799,2026-04-01 17:19,29.09,994.19,1019.97,214,22.98,4.06,-23,1
1775056859,2026-04-01 17:20,29.11,994.19,1019.97,214,22.98,4.06,-23,1
1775056919,2026-04-01 17:21,29.11,994.17,1019.95,214,22.98,4.06,-23,1
1775056979,2026-04-01 17:22,29.10,994.13,1019.91,214,22.96,4.05,-22,1
1775057039,2026-04-01 17:23,29.11,994.12,1019.90,214,22.97,4.06,-23,1
1775057099,2026-04-01 17:24,29.12,994.10,1019.88,214,22.97,4.06,-25,1
1775057159,2026-04-01 17:25,29.12,994.11,1019.90,214,22.97,4.06,-22,1
1775057219,2026-04-01 17:26,29.54,994.10,1019.88,214,22.96,4.26,-24,1
1775057280,2026-04-01 17:28,29.13,994.11,1019.89,214,22.97,4.07,-23,1
1775057340,2026-04-01 17:29,29.27,994.12,1019.90,214,22.96,4.13,-24,1
1775057400,2026-04-01 17:30,29.13,994.07,1019.85,214,22.96,4.06,-23,1
1775057460,2026-04-01 17:31,29.13,994.10,1019.89,214,22.97,4.07,-22,1
1775057520,2026-04-01 17:32,29.30,994.09,1019.87,214,22.97,4.15,-24,1
1775057580,2026-04-01 17:33,29.13,994.08,1019.86,214,22.97,4.07,-22,1
1775057640,2026-04-01 17:34,28.70,994.07,1019.85,214,22.96,3.85,-23,1
1775057700,2026-04-01 17:35,29.14,994.05,1019.84,214,22.96,4.06,-23,1
1775057761,2026-04-01 17:36,29.16,994.03,1019.81,214,22.96,4.07,-23,1
1775057821,2026-04-01 17:37,29.17,994.01,1019.79,214,22.96,4.08,-24,1
1775057881,2026-04-01 17:38,29.16,993.97,1019.76,214,22.96,4.07,-24,1
1775057941,2026-04-01 17:39,29.17,993.97,1019.75,214,22.96,4.08,-25,1
1775058001,2026-04-01 17:40,29.17,993.94,1019.72,214,22.96,4.08,-25,1
1775058061,2026-04-01 17:41,29.17,993.94,1019.72,214,22.96,4.08,-25,1
1775058121,2026-04-01 17:42,29.27,993.94,1019.73,214,22.95,4.12,-22,1
1775058181,2026-04-01 17:43,29.18,993.92,1019.71,214,22.96,4.08,-22,1
1775058241,2026-04-01 17:44,29.17,993.91,1019.70,214,22.94,4.06,-24,1
1775058302,2026-04-01 17:45,29.18,993.91,1019.69,214,22.95,4.07,-22,1
1775058362,2026-04-01 17:46,29.19,993.87,1019.65,214,22.95,4.08,-22,1
1775058422,2026-04-01 17:47,29.27,993.87,1019.66,214,22.95,4.12,-24,1
1775058482,2026-04-01 17:48,29.17,993.87,1019.66,214,22.95,4.07,-25,1
1775058542,2026-04-01 17:49,29.19,993.85,1019.63,214,22.94,4.07,-23,1
1775058602,2026-04-01 17:50,29.19,993.81,1019.59,214,22.95,4.08,-23,1
1775058662,2026-04-01 17:51,29.20,993.84,1019.62,214,22.95,4.08,-23,1
1775058722,2026-04-01 17:52,29.20,993.79,1019.57,214,22.95,4.08,-23,1
1775058782,2026-04-01 17:53,29.19,993.76,1019.54,214,22.95,4.08,-20,1
1775058903,2026-04-01 17:55,29.21,993.75,1019.53,214,22.95,4.09,-24,1
1775058963,2026-04-01 17:56,29.22,993.76,1019.54,214,22.95,4.10,-24,1
1775059023,2026-04-01 17:57,29.21,993.77,1019.55,214,22.95,4.09,-25,1
1775059083,2026-04-01 17:58,29.20,993.78,1019.56,214,22.94,4.08,-22,1
1775059143,2026-04-01 17:59,29.17,993.77,1019.55,214,22.94,4.06,-24,1
1775059203,2026-04-01 18:00,29.21,993.78,1019.57,214,22.95,4.09,-22,1
1775059263,2026-04-01 18:01,29.11,993.78,1019.56,214,22.93,4.02,-22,1
1775059323,2026-04-01 18:02,29.22,993.79,1019.58,214,22.93,4.08,-23,1
1775059384,2026-04-01 18:03,29.22,993.82,1019.60,214,22.94,4.09,-23,1
1775059444,2026-04-01 18:04,29.24,993.81,1019.60,214,22.92,4.08,-24,1
1775059504,2026-04-01 18:05,29.25,993.80,1019.58,214,22.93,4.09,-24,1
1775059564,2026-04-01 18:06,29.23,993.78,1019.56,214,22.93,4.08,-22,1
1775059624,2026-04-01 18:07,29.23,993.74,1019.53,214,22.92,4.07,-22,1
1775059684,2026-04-01 18:08,29.26,993.76,1019.54,214,22.93,4.09,-24,1
1775059744,2026-04-01 18:09,29.25,993.73,1019.52,214,22.93,4.09,-24,1
1775059804,2026-04-01 18:10,29.27,993.75,1019.54,214,22.93,4.10,-23,1
1775059985,2026-04-01 18:13,29.24,993.75,1019.54,214,22.93,4.09,-23,1
1775060045,2026-04-01 18:14,29.27,993.73,1019.52,214,22.93,4.10,-24,1
1775060105,2026-04-01 18:15,29.25,993.76,1019.55,214,22.92,4.09,-23,1
1775060165,2026-04-01 18:16,29.28,993.72,1019.51,214,22.93,4.10,-24,1
1775060288,2026-04-01 18:18,29.28,993.65,1019.44,214,22.93,4.10,-23,1
1775060349,2026-04-01 18:19,29.28,993.64,1019.42,214,22.93,4.10,-23,1
1775060409,2026-04-01 18:20,29.28,993.62,1019.40,214,22.92,4.10,-24,1
1775060469,2026-04-01 18:21,29.28,993.65,1019.43,214,22.92,4.10,-23,1
1775060589,2026-04-01 18:23,29.39,993.66,1019.44,214,22.93,4.16,-23,1
1775060710,2026-04-01 18:25,29.28,993.64,1019.42,214,22.92,4.10,-23,1
1775060770,2026-04-01 18:26,29.28,993.59,1019.37,214,22.92,4.10,-23,1
1775060830,2026-04-01 18:27,29.27,993.62,1019.40,214,22.92,4.09,-25,1
1775060890,2026-04-01 18:28,29.29,993.61,1019.40,214,22.92,4.10,-24,1
1775060951,2026-04-01 18:29,29.29,993.60,1019.39,214,22.92,4.10,-24,1
1775061011,2026-04-01 18:30,29.29,993.58,1019.36,214,22.92,4.10,-24,1
1775061071,2026-04-01 18:31,29.31,993.57,1019.35,214,22.91,4.10,-22,1
1775061131,2026-04-01 18:32,29.29,993.57,1019.35,214,22.92,4.10,-23,1
1775061192,2026-04-01 18:33,29.29,993.53,1019.31,214,22.92,4.10,-22,1
1775061252,2026-04-01 18:34,29.31,993.54,1019.33,214,22.91,4.10,-23,1
1775061312,2026-04-01 18:35,29.31,993.55,1019.33,214,22.92,4.11,-22,1
1775061432,2026-04-01 18:37,29.31,993.46,1019.24,214,22.91,4.10,-22,1
1775061492,2026-04-01 18:38,29.30,993.47,1019.25,214,22.91,4.10,-21,1
1775061552,2026-04-01 18:39,29.48,993.46,1019.24,214,22.91,4.19,-24,1
1775061612,2026-04-01 18:40,29.31,993.45,1019.23,214,22.91,4.10,-21,1
1775061673,2026-04-01 18:41,29.32,993.47,1019.26,214,22.90,4.10,-24,1
1775061733,2026-04-01 18:42,29.29,993.48,1019.27,214,22.90,4.08,-24,1
1775061793,2026-04-01 18:43,29.32,993.46,1019.25,214,22.90,4.10,-24,1
1775061854,2026-04-01 18:44,29.32,993.44,1019.23,214,22.91,4.11,-24,1
1775061914,2026-04-01 18:45,29.31,993.41,1019.19,214,22.90,4.09,-23,1
1775061974,2026-04-01 18:46,29.30,993.38,1019.17,214,22.88,4.07,-23,1
1775062034,2026-04-01 18:47,29.25,993.42,1019.20,214,22.90,4.07,-20,1
1775062095,2026-04-01 18:48,29.31,993.38,1019.17,214,22.90,4.09,-22,1
1775062155,2026-04-01 18:49,29.32,993.40,1019.19,214,22.90,4.10,-24,1
1775062215,2026-04-01 18:50,29.11,993.38,1019.17,214,22.90,4.00,-23,1
1775062276,2026-04-01 18:51,29.32,993.38,1019.16,214,22.91,4.11,-24,1
1775062396,2026-04-01 18:53,29.32,993.36,1019.14,214,22.90,4.10,-24,1
1775062456,2026-04-01 18:54,29.34,993.34,1019.13,214,22.90,4.11,-23,1
1775062517,2026-04-01 18:55,29.32,993.33,1019.12,214,22.90,4.10,-22,1
1775062577,2026-04-01 18:56,29.34,993.34,1019.12,214,22.90,4.11,-25,1
1775062637,2026-04-01 18:57,29.33,993.35,1019.13,214,22.90,4.10,-23,1
1775062697,2026-04-01 18:58,29.42,993.35,1019.13,214,22.90,4.15,-23,1
1775062818,2026-04-01 19:00,29.33,993.37,1019.16,214,22.90,4.10,-22,1
1775062878,2026-04-01 19:01,29.34,993.36,1019.15,214,22.90,4.11,-24,1
1775062939,2026-04-01 19:02,29.15,993.41,1019.19,214,22.89,4.01,-24,1
1775062999,2026-04-01 19:03,29.34,993.41,1019.20,214,22.90,4.11,-23,1
1775063059,2026-04-01 19:04,29.13,993.39,1019.18,214,22.90,4.01,-23,1
1775063180,2026-04-01 19:06,29.35,993.45,1019.23,214,22.88,4.10,-23,1
1775063300,2026-04-01 19:08,29.34,993.45,1019.23,214,22.89,4.10,-23,1
1775063360,2026-04-01 19:09,29.36,993.43,1019.22,214,22.88,4.10,-24,1
1775063421,2026-04-01 19:10,29.35,993.46,1019.25,214,22.89,4.11,-24,1
1775063481,2026-04-01 19:11,29.34,993.46,1019.24,214,22.89,4.10,-25,1
1775063541,2026-04-01 19:12,29.33,993.49,1019.27,214,22.90,4.10,-24,1
1775063602,2026-04-01 19:13,29.34,993.46,1019.25,214,22.88,4.09,-23,1
1775063662,2026-04-01 19:14,29.36,993.46,1019.24,214,22.88,4.10,-24,1
1775063722,2026-04-01 19:15,29.34,993.44,1019.22,214,22.89,4.10,-25,1
1775063782,2026-04-01 19:16,29.22,993.45,1019.23,214,22.88,4.03,-24,1
1775063843,2026-04-01 19:17,29.25,993.45,1019.23,214,22.89,4.06,-24,1
1775063903,2026-04-01 19:18,29.36,993.46,1019.24,214,22.89,4.11,-23,1
1775064024,2026-04-01 19:20,29.34,993.43,1019.22,214,22.89,4.10,-24,1
1775064084,2026-04-01 19:21,29.36,993.47,1019.25,214,22.89,4.11,-24,1
1775064204,2026-04-01 19:23,29.36,993.46,1019.24,214,22.87,4.09,-24,1
1775064265,2026-04-01 19:24,29.35,993.45,1019.23,214,22.88,4.10,-25,1
1775064325,2026-04-01 19:25,29.35,993.48,1019.27,214,22.89,4.11,-21,1
1775064385,2026-04-01 19:26,29.36,993.45,1019.23,214,22.87,4.09,-24,1
1775064445,2026-04-01 19:27,29.37,993.45,1019.24,214,22.88,4.11,-24,1
1775064506,2026-04-01 19:28,29.37,993.44,1019.23,214,22.88,4.11,-24,1
1775064626,2026-04-01 19:30,29.37,993.47,1019.26,214,22.88,4.11,-24,1
1775064687,2026-04-01 19:31,29.38,993.45,1019.23,214,22.88,4.11,-22,1
1775064747,2026-04-01 19:32,29.38,993.43,1019.21,214,22.87,4.10,-24,1
1775064807,2026-04-01 19:33,29.37,993.42,1019.20,214,22.87,4.10,-25,1
1775064867,2026-04-01 19:34,29.36,993.42,1019.20,214,22.88,4.10,-23,1
1775064928,2026-04-01 19:35,29.38,993.44,1019.22,214,22.87,4.10,-24,1
1775064988,2026-04-01 19:36,29.38,993.44,1019.22,214,22.87,4.10,-24,1
1775065048,2026-04-01 19:37,29.54,993.44,1019.22,214,22.87,4.18,-23,1
1775065109,2026-04-01 19:38,29.44,993.44,1019.22,214,22.87,4.13,-25,1
1775065169,2026-04-01 19:39,29.36,993.46,1019.24,214,22.88,4.10,-24,1
1775065229,2026-04-01 19:40,29.36,993.47,1019.25,214,22.87,4.09,-24,1
1775065289,2026-04-01 19:41,29.37,993.46,1019.25,214,22.88,4.11,-23,1
1775065350,2026-04-01 19:42,29.40,993.45,1019.24,214,22.87,4.11,-23,1
1775065470,2026-04-01 19:44,29.37,993.46,1019.24,214,22.88,4.11,-23,1
1775065530,2026-04-01 19:45,29.39,993.51,1019.29,214,22.87,4.11,-24,1
1775065591,2026-04-01 19:46,29.38,993.52,1019.30,214,22.87,4.10,-23,1
1775065651,2026-04-01 19:47,29.38,993.53,1019.31,214,22.88,4.11,-26,1
1775065772,2026-04-01 19:49,29.26,993.52,1019.30,214,22.88,4.05,-24,1
1775065832,2026-04-01 19:50,29.50,993.49,1019.28,214,22.87,4.16,-23,1
1775065892,2026-04-01 19:51,29.37,993.52,1019.30,214,22.88,4.11,-25,1
1775065952,2026-04-01 19:52,29.39,993.48,1019.26,214,22.88,4.12,-24,1
1775066013,2026-04-01 19:53,29.39,993.53,1019.32,214,22.88,4.12,-23,1
1775066073,2026-04-01 19:54,29.38,993.58,1019.37,214,22.88,4.11,-25,1
1775066194,2026-04-01 19:56,29.40,993.55,1019.33,214,22.87,4.11,-24,1
1775066254,2026-04-01 19:57,29.39,993.54,1019.33,214,22.87,4.11,-23,1
1775066314,2026-04-01 19:58,29.38,993.52,1019.30,214,22.88,4.11,-23,1
1775066374,2026-04-01 19:59,29.37,993.50,1019.29,214,22.87,4.10,-23,1
1775066435,2026-04-01 20:00,29.38,993.49,1019.27,214,22.87,4.10,-23,1
1775066495,2026-04-01 20:01,29.39,993.51,1019.29,214,22.87,4.11,-23,1
1775066555,2026-04-01 20:02,29.39,993.55,1019.33,214,22.87,4.11,-23,1
1775066615,2026-04-01 20:03,29.39,993.59,1019.37,214,22.87,4.11,-24,1
1775066676,2026-04-01 20:04,29.40,993.62,1019.40,214,22.86,4.11,-23,1
1775066736,2026-04-01 20:05,29.14,993.63,1019.42,214,22.86,3.98,-21,1
1775066796,2026-04-01 20:06,29.39,993.61,1019.39,214,22.87,4.11,-24,1
1775066857,2026-04-01 20:07,29.42,993.60,1019.38,214,22.87,4.12,-24,1
1775066917,2026-04-01 20:08,29.40,993.54,1019.33,214,22.87,4.11,-24,1
1775066977,2026-04-01 20:09,29.46,993.52,1019.31,214,22.86,4.13,-26,1
1775067037,2026-04-01 20:10,29.37,993.54,1019.32,214,22.87,4.10,-21,1
1775067097,2026-04-01 20:11,29.40,993.52,1019.30,214,22.87,4.11,-23,1
1775067158,2026-04-01 20:12,29.40,993.52,1019.31,214,22.87,4.11,-23,1
1775067218,2026-04-01 20:13,29.39,993.51,1019.29,214,22.87,4.11,-23,1
1775067278,2026-04-01 20:14,29.39,993.56,1019.34,214,22.86,4.10,-23,1
1775067338,2026-04-01 20:15,29.28,993.60,1019.39,214,22.86,4.05,-22,1
1775067399,2026-04-01 20:16,29.38,993.63,1019.41,214,22.87,4.10,-23,1
1775067459,2026-04-01 20:17,29.39,993.66,1019.45,214,22.86,4.10,-23,1
1775067519,2026-04-01 20:18,29.39,993.63,1019.42,214,22.87,4.11,-23,1
1775067579,2026-04-01 20:19,29.39,993.63,1019.41,214,22.87,4.11,-22,1
1775067640,2026-04-01 20:20,29.40,993.64,1019.42,214,22.86,4.11,-24,1
1775067700,2026-04-01 20:21,29.39,993.69,1019.48,214,22.87,4.11,-24,1
1775067760,2026-04-01 20:22,29.39,993.68,1019.46,214,22.87,4.11,-24,1
1775067821,2026-04-01 20:23,29.40,993.69,1019.48,214,22.86,4.11,-24,1
1775067881,2026-04-01 20:24,29.40,993.68,1019.47,214,22.86,4.11,-24,1
1775067941,2026-04-01 20:25,29.40,993.66,1019.44,214,22.87,4.11,-25,1
1775068001,2026-04-01 20:26,29.38,993.63,1019.42,214,22.86,4.09,-24,1
1775068062,2026-04-01 20:27,29.42,993.63,1019.41,214,22.87,4.12,-22,1
1775068122,2026-04-01 20:28,29.40,993.58,1019.36,214,22.86,4.11,-23,1
1775068182,2026-04-01 20:29,29.40,993.58,1019.37,214,22.86,4.11,-24,1
1775068243,2026-04-01 20:30,29.41,993.59,1019.37,214,22.86,4.11,-24,1
1775068303,2026-04-01 20:31,29.40,993.62,1019.40,214,22.86,4.11,-25,1
1775068363,2026-04-01 20:32,29.41,993.67,1019.45,214,22.86,4.11,-23,1
1775068423,2026-04-01 20:33,29.40,993.66,1019.45,214,22.86,4.10,-22,1
1775068483,2026-04-01 20:34,29.64,993.61,1019.40,214,22.86,4.22,-23,1
1775068544,2026-04-01 20:35,29.39,993.66,1019.44,214,22.86,4.10,-24,1
1775068604,2026-04-01 20:36,29.39,993.64,1019.43,214,22.86,4.10,-22,1
1775068724,2026-04-01 20:38,29.40,993.61,1019.40,214,22.86,4.11,-24,1
1775068845,2026-04-01 20:40,29.40,993.61,1019.40,214,22.85,4.10,-24,1
1775068905,2026-04-01 20:41,29.41,993.62,1019.41,214,22.85,4.10,-23,1
1775068965,2026-04-01 20:42,29.40,993.60,1019.38,214,22.86,4.10,-25,1
1775069026,2026-04-01 20:43,29.41,993.58,1019.37,214,22.86,4.11,-23,1
1775069086,2026-04-01 20:44,29.40,993.58,1019.37,214,22.86,4.10,-23,1
1775069146,2026-04-01 20:45,29.41,993.57,1019.35,214,22.86,4.11,-24,1
1775069207,2026-04-01 20:46,29.41,993.53,1019.31,214,22.86,4.11,-21,1
1775069267,2026-04-01 20:47,29.39,993.52,1019.30,214,22.86,4.10,-23,1
1775069327,2026-04-01 20:48,29.21,993.56,1019.34,214,22.86,4.01,-24,1
1775069387,2026-04-01 20:49,29.40,993.53,1019.31,214,22.86,4.11,-22,1
1775069447,2026-04-01 20:50,29.40,993.52,1019.30,214,22.86,4.10,-23,1
1775069508,2026-04-01 20:51,29.41,993.52,1019.30,214,22.86,4.11,-24,1
1775069628,2026-04-01 20:53,29.40,993.47,1019.25,214,22.86,4.11,-22,1
1775069688,2026-04-01 20:54,29.41,993.46,1019.25,214,22.86,4.11,-25,1
1775069749,2026-04-01 20:55,29.39,993.47,1019.25,214,22.86,4.10,-22,1
1775069809,2026-04-01 20:56,29.33,993.49,1019.27,214,22.86,4.07,-24,1
1775069869,2026-04-01 20:57,29.39,993.53,1019.31,214,22.85,4.09,-23,1
1775069929,2026-04-01 20:58,29.39,993.55,1019.33,214,22.86,4.10,-23,1
1775069990,2026-04-01 20:59,29.39,993.56,1019.34,214,22.86,4.10,-23,1
1775070050,2026-04-01 21:00,29.26,993.59,1019.38,214,22.86,4.04,-25,1
1775070110,2026-04-01 21:01,29.39,993.60,1019.39,214,22.87,4.11,-25,1
1775070231,2026-04-01 21:03,29.39,993.63,1019.41,214,22.87,4.11,-24,1
1775070291,2026-04-01 21:04,29.39,993.64,1019.42,214,22.87,4.11,-24,1
1775070351,2026-04-01 21:05,29.39,993.62,1019.40,214,22.86,4.10,-22,1
1775070411,2026-04-01 21:06,29.40,993.64,1019.42,214,22.87,4.11,-24,1
1775070472,2026-04-01 21:07,29.40,993.68,1019.46,214,22.87,4.11,-25,1
1775070532,2026-04-01 21:08,29.40,993.69,1019.47,214,22.87,4.11,-22,1
1775070592,2026-04-01 21:09,29.39,993.68,1019.46,214,22.86,4.10,-23,1
1775070713,2026-04-01 21:11,29.40,993.61,1019.39,214,22.86,4.10,-21,1
1775070773,2026-04-01 21:12,29.63,993.62,1019.41,214,22.86,4.22,-25,1
1775070833,2026-04-01 21:13,29.40,993.60,1019.38,214,22.87,4.11,-24,1
1775070893,2026-04-01 21:14,29.41,993.60,1019.39,214,22.86,4.11,-22,1
1775070954,2026-04-01 21:15,29.40,993.58,1019.36,214,22.87,4.11,-22,1
1775071014,2026-04-01 21:16,29.39,993.59,1019.37,214,22.86,4.10,-23,1
1775071074,2026-04-01 21:17,29.39,993.59,1019.38,214,22.86,4.10,-23,1
1775071134,2026-04-01 21:18,29.39,993.53,1019.31,214,22.86,4.10,-24,1
1775071194,2026-04-01 21:19,29.40,993.52,1019.30,214,22.85,4.10,-24,1
1775071255,2026-04-01 21:20,29.40,993.57,1019.36,214,22.86,4.11,-24,1
1775071315,2026-04-01 21:21,29.39,993.54,1019.33,214,22.86,4.10,-25,1
1775071375,2026-04-01 21:22,29.41,993.56,1019.34,214,22.86,4.11,-24,1
1775071435,2026-04-01 21:23,29.40,993.55,1019.34,214,22.86,4.10,-24,1
1775071496,2026-04-01 21:24,29.38,993.55,1019.33,214,22.86,4.09,-22,1
1775071556,2026-04-01 21:25,29.39,993.54,1019.33,214,22.87,4.11,-23,1
1775071676,2026-04-01 21:27,29.38,993.48,1019.26,214,22.86,4.09,-22,1
1775071736,2026-04-01 21:28,29.39,993.53,1019.31,214,22.85,4.09,-23,1
1775071796,2026-04-01 21:29,29.40,993.54,1019.32,214,22.86,4.11,-23,1
1775071856,2026-04-01 21:30,29.38,993.51,1019.29,214,22.86,4.09,-22,1
1775071916,2026-04-01 21:31,29.39,993.51,1019.30,214,22.86,4.10,-23,1
1775071976,2026-04-01 21:32,29.39,993.53,1019.31,214,22.86,4.10,-23,1
1775072036,2026-04-01 21:33,29.39,993.55,1019.33,214,22.86,4.10,-21,1
1775072096,2026-04-01 21:34,29.38,993.54,1019.32,214,22.86,4.09,-20,1
1775072156,2026-04-01 21:35,29.33,993.52,1019.31,214,22.84,4.05,-24,1
1775072217,2026-04-01 21:36,29.40,993.56,1019.34,214,22.85,4.10,-24,1
1775072277,2026-04-01 21:37,29.41,993.47,1019.25,214,22.82,4.08,-22,1
1775072337,2026-04-01 21:38,29.41,993.21,1018.99,214,22.86,4.11,-21,1
1775072397,2026-04-01 21:39,29.38,993.54,1019.32,214,22.86,4.09,-23,1
1775072457,2026-04-01 21:40,29.40,993.56,1019.34,214,22.84,4.09,-23,1
1775072517,2026-04-01 21:41,29.39,993.57,1019.35,214,22.86,4.10,-24,1
1775072577,2026-04-01 21:42,29.39,993.54,1019.32,214,22.86,4.10,-23,1
1775072637,2026-04-01 21:43,29.39,993.55,1019.34,214,22.86,4.10,-23,1
1775072697,2026-04-01 21:44,29.40,993.51,1019.30,214,22.85,4.10,-23,1
1775072757,2026-04-01 21:45,29.39,993.51,1019.30,214,22.86,4.10,-21,1
1775072817,2026-04-01 21:46,29.39,993.47,1019.25,214,22.86,4.10,-22,1
1775072878,2026-04-01 21:47,29.39,993.42,1019.20,214,22.85,4.09,-24,1
1775072938,2026-04-01 21:48,29.39,993.42,1019.21,214,22.85,4.09,-23,1
1775072998,2026-04-01 21:49,29.40,993.39,1019.18,214,22.85,4.10,-23,1
1775073058,2026-04-01 21:50,29.39,993.37,1019.15,214,22.86,4.10,-21,1
1775073118,2026-04-01 21:51,29.39,993.39,1019.17,214,22.85,4.09,-25,1
1775073178,2026-04-01 21:52,29.39,993.36,1019.14,214,22.85,4.09,-21,1
1775073238,2026-04-01 21:53,29.38,993.43,1019.21,214,22.86,4.09,-24,1
1775073298,2026-04-01 21:54,29.40,993.42,1019.20,214,22.86,4.10,-24,1
1775073358,2026-04-01 21:55,29.39,993.42,1019.20,214,22.86,4.10,-23,1
1775073418,2026-04-01 21:56,29.40,993.42,1019.20,214,22.86,4.10,-24,1
1775073478,2026-04-01 21:57,29.39,993.40,1019.19,214,22.86,4.10,-25,1
1775073539,2026-04-01 21:58,29.36,993.40,1019.18,214,22.85,4.08,-25,1
1775073599,2026-04-01 21:59,29.40,993.35,1019.13,214,22.85,4.10,-24,1
1775073659,2026-04-01 22:00,29.39,993.41,1019.19,214,22.86,4.10,-24,1
1775073719,2026-04-01 22:01,29.40,993.41,1019.20,214,22.86,4.10,-24,1
1775073779,2026-04-01 22:02,29.40,993.44,1019.22,214,22.86,4.10,-24,1
1775073839,2026-04-01 22:03,29.45,993.44,1019.22,214,22.86,4.13,-24,1
1775073899,2026-04-01 22:04,29.38,993.47,1019.25,214,22.86,4.09,-23,1
1775073959,2026-04-01 22:05,29.37,993.46,1019.24,214,22.86,4.09,-23,1
1775074019,2026-04-01 22:06,29.38,993.43,1019.21,214,22.85,4.09,-23,1
1775074079,2026-04-01 22:07,29.39,993.43,1019.21,214,22.86,4.10,-23,1
1775074140,2026-04-01 22:09,29.38,993.38,1019.16,214,22.85,4.09,-24,1
1775074200,2026-04-01 22:10,29.53,993.35,1019.13,214,22.85,4.16,-24,1
1775074260,2026-04-01 22:11,29.39,993.38,1019.16,214,22.85,4.09,-24,1
1775074320,2026-04-01 22:12,29.38,993.40,1019.18,214,22.85,4.09,-24,1
1775074380,2026-04-01 22:13,29.39,993.45,1019.24,214,22.86,4.10,-24,1
1775074440,2026-04-01 22:14,29.38,993.44,1019.23,214,22.86,4.09,-24,1
1775074500,2026-04-01 22:15,29.38,993.40,1019.18,214,22.86,4.09,-22,1
1775074560,2026-04-01 22:16,29.39,993.36,1019.14,214,22.86,4.10,-21,1
1775074680,2026-04-01 22:18,29.38,993.35,1019.13,214,22.86,4.09,-25,1
1775074740,2026-04-01 22:19,29.39,993.34,1019.12,214,22.86,4.10,-24,1
1775074801,2026-04-01 22:20,29.71,993.36,1019.14,214,22.86,4.25,-25,1
1775074861,2026-04-01 22:21,29.38,993.35,1019.14,214,22.86,4.09,-25,1
1775074921,2026-04-01 22:22,29.40,993.37,1019.15,214,22.86,4.11,-22,1
1775074981,2026-04-01 22:23,29.39,993.35,1019.13,214,22.86,4.10,-25,1
1775075041,2026-04-01 22:24,29.52,993.33,1019.11,214,22.86,4.16,-25,1
1775075101,2026-04-01 22:25,29.38,993.29,1019.07,214,22.86,4.09,-23,1
1775075161,2026-04-01 22:26,29.38,993.30,1019.08,214,22.86,4.09,-20,1
1775075221,2026-04-01 22:27,29.37,993.28,1019.06,214,22.86,4.09,-25,1
1775075281,2026-04-01 22:28,29.39,993.28,1019.07,214,22.86,4.10,-24,1
1775075341,2026-04-01 22:29,29.38,993.26,1019.05,214,22.85,4.09,-23,1
1775075401,2026-04-01 22:30,29.38,993.24,1019.03,214,22.86,4.09,-22,1
1775075462,2026-04-01 22:31,29.40,993.21,1019.00,214,22.86,4.10,-24,1
1775075522,2026-04-01 22:32,29.39,993.18,1018.96,214,22.86,4.10,-23,1
1775075582,2026-04-01 22:33,29.39,993.15,1018.93,214,22.85,4.09,-23,1
1775075642,2026-04-01 22:34,29.38,993.14,1018.93,214,22.86,4.09,-26,1
1775075702,2026-04-01 22:35,29.39,993.15,1018.94,214,22.85,4.09,-22,1
1775075762,2026-04-01 22:36,29.39,993.16,1018.94,214,22.85,4.09,-26,1
1775075822,2026-04-01 22:37,29.39,993.19,1018.97,214,22.85,4.09,-24,1
1775075942,2026-04-01 22:39,29.38,993.12,1018.90,214,22.86,4.09,-22,1
1775076002,2026-04-01 22:40,29.36,993.11,1018.89,214,22.86,4.08,-24,1
1775076062,2026-04-01 22:41,29.38,993.13,1018.91,214,22.86,4.09,-23,1
1775076123,2026-04-01 22:42,29.42,993.15,1018.93,214,22.86,4.12,-23,1
1775076183,2026-04-01 22:43,29.39,993.13,1018.92,214,22.86,4.10,-24,1
1775076243,2026-04-01 22:44,29.38,993.12,1018.91,214,22.86,4.09,-24,1
1775076303,2026-04-01 22:45,29.32,993.09,1018.87,214,22.86,4.06,-23,1
1775076363,2026-04-01 22:46,29.39,993.08,1018.87,214,22.85,4.09,-23,1
1775076423,2026-04-01 22:47,29.39,993.05,1018.83,214,22.86,4.10,-24,1
1775076483,2026-04-01 22:48,29.38,993.08,1018.86,214,22.86,4.09,-26,1
1775076543,2026-04-01 22:49,29.39,993.07,1018.85,214,22.85,4.09,-22,1
1775076603,2026-04-01 22:50,29.39,993.05,1018.83,214,22.85,4.09,-24,1
1775076663,2026-04-01 22:51,29.29,993.08,1018.86,214,22.86,4.05,-23,1
1775076723,2026-04-01 22:52,29.39,993.06,1018.85,214,22.86,4.10,-24,1
1775076784,2026-04-01 22:53,29.28,993.03,1018.82,214,22.86,4.05,-24,1
1775076844,2026-04-01 22:54,29.40,993.02,1018.81,214,22.85,4.10,-21,1
1775076904,2026-04-01 22:55,29.38,993.03,1018.81,214,22.85,4.09,-25,1
1775076964,2026-04-01 22:56,29.37,993.02,1018.80,214,22.85,4.08,-23,1
1775077024,2026-04-01 22:57,29.39,993.02,1018.80,214,22.84,4.08,-22,1
1775077084,2026-04-01 22:58,29.63,993.01,1018.79,214,22.86,4.22,-23,1
1775077144,2026-04-01 22:59,29.38,993.00,1018.78,214,22.86,4.09,-25,1
1775077204,2026-04-01 23:00,29.38,992.99,1018.77,214,22.85,4.09,-23,1
1775077264,2026-04-01 23:01,29.39,992.97,1018.76,214,22.85,4.09,-23,1
1775077324,2026-04-01 23:02,29.38,992.96,1018.75,214,22.85,4.09,-23,1
1775077384,2026-04-01 23:03,29.37,992.94,1018.72,214,22.86,4.09,-23,1
1775077445,2026-04-01 23:04,29.38,992.94,1018.72,214,22.85,4.09,-21,1
1775077505,2026-04-01 23:05,29.38,992.92,1018.71,214,22.85,4.09,-23,1
1775077565,2026-04-01 23:06,29.37,992.91,1018.69,214,22.83,4.06,-23,1
1775077625,2026-04-01 23:07,29.60,992.91,1018.69,214,22.85,4.19,-22,1
1775077685,2026-04-01 23:08,29.38,992.89,1018.67,214,22.86,4.09,-24,1
1775077745,2026-04-01 23:09,29.38,992.89,1018.67,214,22.86,4.09,-22,1
1775077805,2026-04-01 23:10,29.38,992.87,1018.65,214,22.86,4.09,-24,1
1775077865,2026-04-01 23:11,29.37,992.83,1018.62,214,22.85,4.08,-24,1
1775077925,2026-04-01 23:12,29.37,992.84,1018.63,214,22.85,4.08,-23,1
1775077985,2026-04-01 23:13,29.39,992.81,1018.60,214,22.85,4.09,-22,1
1775078045,2026-04-01 23:14,29.38,992.80,1018.58,214,22.85,4.09,-22,1
1775078106,2026-04-01 23:15,29.37,992.82,1018.60,214,22.86,4.09,-24,1
1775078166,2026-04-01 23:16,29.37,992.78,1018.56,214,22.85,4.08,-22,1
1775078227,2026-04-01 23:17,29.37,992.78,1018.56,214,22.85,4.08,-24,1
1775078287,2026-04-01 23:18,29.39,992.77,1018.55,214,22.85,4.09,-24,1
1775078347,2026-04-01 23:19,29.39,992.77,1018.55,214,22.84,4.08,-21,1
1775078408,2026-04-01 23:20,29.38,992.75,1018.54,214,22.85,4.09,-22,1
1775078468,2026-04-01 23:21,29.38,992.77,1018.55,214,22.85,4.09,-23,1
1775078528,2026-04-01 23:22,29.36,992.72,1018.51,214,22.85,4.08,-23,1
1775078588,2026-04-01 23:23,29.37,992.76,1018.54,214,22.85,4.08,-24,1
1775078648,2026-04-01 23:24,29.38,992.75,1018.53,214,22.85,4.09,-25,1
1775078708,2026-04-01 23:25,29.38,992.72,1018.50,214,22.85,4.09,-25,1
1775078769,2026-04-01 23:26,29.38,992.76,1018.54,214,22.85,4.09,-25,1
1775078829,2026-04-01 23:27,29.37,992.73,1018.52,214,22.84,4.07,-23,1
1775078889,2026-04-01 23:28,29.38,992.74,1018.52,214,22.85,4.09,-24,1
1775078949,2026-04-01 23:29,29.38,992.72,1018.51,214,22.84,4.08,-23,1
1775079009,2026-04-01 23:30,29.39,992.76,1018.55,214,22.74,4.00,-21,1
1775079069,2026-04-01 23:31,29.39,992.77,1018.56,214,22.85,4.09,-24,1
1775079130,2026-04-01 23:32,29.38,992.73,1018.51,214,22.85,4.09,-22,1
1775079190,2026-04-01 23:33,29.38,992.76,1018.54,214,22.85,4.09,-24,1
1775079250,2026-04-01 23:34,29.39,992.72,1018.50,214,22.84,4.08,-25,1
1775079310,2026-04-01 23:35,29.39,992.71,1018.49,214,22.85,4.09,-24,1
1775079371,2026-04-01 23:36,29.35,992.69,1018.48,214,22.85,4.07,-23,1
1775079431,2026-04-01 23:37,29.38,992.65,1018.43,214,22.85,4.09,-23,1
1775079491,2026-04-01 23:38,29.38,992.62,1018.40,214,22.84,4.08,-22,1
1775079551,2026-04-01 23:39,29.31,992.59,1018.38,214,22.84,4.04,-24,1
1775079612,2026-04-01 23:40,29.37,992.61,1018.39,214,22.85,4.08,-21,1
1775079672,2026-04-01 23:41,29.39,992.57,1018.36,214,22.84,4.08,-24,1
1775079732,2026-04-01 23:42,29.38,992.60,1018.38,214,22.83,4.07,-23,1
1775079792,2026-04-01 23:43,29.38,992.60,1018.38,214,22.84,4.08,-25,1
1775079853,2026-04-01 23:44,29.38,992.60,1018.38,214,22.84,4.08,-24,1
1775079913,2026-04-01 23:45,29.38,992.59,1018.37,214,22.84,4.08,-23,1
1775079973,2026-04-01 23:46,29.37,992.56,1018.35,214,22.84,4.07,-23,1
1775080033,2026-04-01 23:47,29.38,992.61,1018.39,214,22.85,4.09,-23,1
1775080094,2026-04-01 23:48,29.38,992.55,1018.34,214,22.84,4.08,-24,1
1775080154,2026-04-01 23:49,29.38,992.53,1018.31,214,22.85,4.09,-21,1
1775080214,2026-04-01 23:50,29.39,992.51,1018.29,214,22.84,4.08,-23,1
1775080274,2026-04-01 23:51,29.38,992.50,1018.29,214,22.84,4.08,-24,1
1775080334,2026-04-01 23:52,29.37,992.51,1018.30,214,22.84,4.07,-24,1
1775080395,2026-04-01 23:53,29.38,992.51,1018.29,214,22.84,4.08,-24,1
1775080455,2026-04-01 23:54,29.38,992.48,1018.27,214,22.84,4.08,-25,1
1775080515,2026-04-01 23:55,29.35,992.50,1018.29,214,22.85,4.07,-21,1
1775080575,2026-04-01 23:56,29.38,992.42,1018.21,214,22.84,4.08,-23,1
1775080635,2026-04-01 23:57,29.39,992.47,1018.25,214,22.85,4.09,-25,1
1775080696,2026-04-01 23:58,29.38,992.46,1018.24,214,22.84,4.08,-23,1
1775080756,2026-04-01 23:59,29.40,992.43,1018.21,214,22.84,4.09,-24,1