1775167232,2026-04-03 00:00,28.75,987.02,1012.80,214,22.61,3.57,-23,1
1775167292,2026-04-03 00:01,28.75,987.02,1012.81,214,22.60,3.56,-22,1
1775167352,2026-04-03 00:02,28.75,987.01,1012.79,214,22.60,3.56,-23,1
1775167413,2026-04-03 00:03,28.74,987.02,1012.81,214,22.60,3.56,-23,1
1775167533,2026-04-03 00:05,28.75,987.06,1012.84,214,22.61,3.57,-23,1
1775167593,2026-04-03 00:06,28.79,987.04,1012.82,214,22.61,3.59,-22,1
1775167654,2026-04-03 00:07,28.75,987.06,1012.84,214,22.59,3.56,-22,1
1775167774,2026-04-03 00:09,28.71,987.01,1012.79,214,22.60,3.54,-23,1
1775167835,2026-04-03 00:10,28.75,987.04,1012.83,214,22.60,3.56,-25,1
1775167895,2026-04-03 00:11,28.90,987.00,1012.78,214,22.59,3.62,-21,1
1775167955,2026-04-03 00:12,28.74,987.02,1012.80,214,22.61,3.57,-23,1
1775168015,2026-04-03 00:13,28.74,987.00,1012.78,214,22.61,3.57,-23,1
1775168076,2026-04-03 00:14,28.75,986.99,1012.77,214,22.60,3.56,-24,1
1775168136,2026-04-03 00:15,28.74,986.99,1012.77,214,22.60,3.56,-25,1
1775168256,2026-04-03 00:17,28.76,986.98,1012.76,214,22.60,3.57,-22,1
1775168317,2026-04-03 00:18,28.76,987.01,1012.79,214,22.59,3.56,-24,1
1775168377,2026-04-03 00:19,28.79,987.00,1012.78,214,22.60,3.58,-24,1
1775168437,2026-04-03 00:20,28.76,987.01,1012.79,214,22.59,3.56,-24,1
1775168498,2026-04-03 00:21,28.80,987.01,1012.79,214,22.59,3.58,-22,1
1775168558,2026-04-03 00:22,28.75,986.95,1012.73,214,22.60,3.56,-24,1
1775168618,2026-04-03 00:23,28.76,986.96,1012.74,214,22.59,3.56,-25,1
1775168678,2026-04-03 00:24,28.77,986.97,1012.76,214,22.59,3.57,-22,1
1775168739,2026-04-03 00:25,28.80,986.97,1012.76,214,22.59,3.58,-24,1
1775168799,2026-04-03 00:26,28.79,986.96,1012.75,214,22.59,3.57,-23,1
1775168859,2026-04-03 00:27,28.76,987.00,1012.78,214,22.59,3.56,-24,1
1775168919,2026-04-03 00:28,28.79,986.99,1012.77,214,22.60,3.58,-23,1
1775169040,2026-04-03 00:30,28.81,986.97,1012.76,214,22.60,3.59,-21,1
1775169100,2026-04-03 00:31,28.80,987.03,1012.81,214,22.56,3.55,-21,1
1775169160,2026-04-03 00:32,28.80,987.01,1012.79,214,22.59,3.58,-22,1
1775169221,2026-04-03 00:33,28.80,987.00,1012.78,214,22.59,3.58,-21,1
1775169281,2026-04-03 00:34,28.80,987.00,1012.79,214,22.59,3.58,-22,1
1775169341,2026-04-03 00:35,28.80,987.01,1012.80,214,22.58,3.57,-21,1
1775169401,2026-04-03 00:36,28.80,986.80,1012.58,214,22.58,3.57,-23,1
1775169461,2026-04-03 00:37,28.81,987.02,1012.80,214,22.58,3.57,-25,1
1775169522,2026-04-03 00:38,28.81,987.01,1012.79,214,22.59,3.58,-22,1
1775169582,2026-04-03 00:39,28.81,986.99,1012.77,214,22.59,3.58,-24,1
1775169642,2026-04-03 00:40,28.81,987.02,1012.80,214,22.59,3.58,-23,1
1775169702,2026-04-03 00:41,28.81,986.98,1012.76,214,22.58,3.57,-24,1
1775169763,2026-04-03 00:42,28.82,987.01,1012.79,214,22.59,3.59,-23,1
1775169823,2026-04-03 00:43,28.81,986.98,1012.76,214,22.58,3.57,-24,1
1775169883,2026-04-03 00:44,28.83,986.98,1012.76,214,22.58,3.58,-20,1
1775169943,2026-04-03 00:45,28.83,986.97,1012.75,214,22.58,3.58,-22,1
1775170004,2026-04-03 00:46,28.83,986.91,1012.69,214,22.59,3.59,-23,1
1775170064,2026-04-03 00:47,28.82,986.94,1012.73,214,22.58,3.58,-22,1
1775170124,2026-04-03 00:48,28.83,986.96,1012.74,214,22.59,3.59,-22,1
1775170184,2026-04-03 00:49,28.95,986.96,1012.74,214,22.59,3.65,-23,1
1775170245,2026-04-03 00:50,28.87,986.96,1012.74,214,22.58,3.60,-24,1
1775170305,2026-04-03 00:51,28.84,986.93,1012.72,214,22.58,3.59,-25,1
1775170365,2026-04-03 00:52,28.84,986.96,1012.74,214,22.58,3.59,-24,1
1775170425,2026-04-03 00:53,28.85,986.95,1012.74,214,22.58,3.59,-24,1
1775170486,2026-04-03 00:54,28.85,986.99,1012.77,214,22.59,3.60,-24,1
1775170546,2026-04-03 00:55,28.84,986.98,1012.77,214,22.59,3.60,-23,1
1775170606,2026-04-03 00:56,28.99,986.94,1012.72,214,22.59,3.67,-22,1
1775170666,2026-04-03 00:57,28.84,986.95,1012.73,214,22.59,3.60,-23,1
1775170727,2026-04-03 00:58,28.87,986.95,1012.73,214,22.58,3.60,-23,1
1775170787,2026-04-03 00:59,28.85,986.96,1012.74,214,22.58,3.59,-24,1
1775170847,2026-04-03 01:00,28.87,986.93,1012.71,214,22.58,3.60,-25,1
1775170907,2026-04-03 01:01,28.85,986.90,1012.68,214,22.59,3.60,-25,1
1775170967,2026-04-03 01:02,28.87,986.94,1012.72,214,22.59,3.61,-20,1
1775171028,2026-04-03 01:03,28.87,986.93,1012.72,214,22.59,3.61,-24,1
1775171088,2026-04-03 01:04,28.88,986.94,1012.73,214,22.59,3.62,-24,1
1775171148,2026-04-03 01:05,28.86,986.93,1012.71,214,22.57,3.59,-22,1
1775171208,2026-04-03 01:06,28.86,986.91,1012.70,214,22.58,3.60,-22,1
1775171269,2026-04-03 01:07,28.88,986.93,1012.71,214,22.59,3.62,-24,1
1775171329,2026-04-03 01:08,29.01,986.95,1012.74,214,22.58,3.67,-29,1
1775171389,2026-04-03 01:09,28.81,986.95,1012.73,214,22.58,3.57,-25,1
1775171450,2026-04-03 01:10,28.88,986.96,1012.75,214,22.59,3.62,-23,1
1775171510,2026-04-03 01:11,28.88,986.98,1012.76,214,22.58,3.61,-21,1
1775171570,2026-04-03 01:12,28.85,986.95,1012.73,214,22.58,3.59,-22,1
1775171630,2026-04-03 01:13,28.89,986.97,1012.76,214,22.58,3.62,-22,1
1775171690,2026-04-03 01:14,28.89,987.01,1012.80,214,22.59,3.62,-23,1
1775171751,2026-04-03 01:15,28.89,987.02,1012.80,214,22.59,3.62,-23,1
1775171811,2026-04-03 01:16,28.91,986.99,1012.78,214,22.58,3.62,-22,1
1775171871,2026-04-03 01:17,28.92,987.00,1012.78,214,22.59,3.63,-22,1
1775171931,2026-04-03 01:18,28.92,986.94,1012.72,214,22.57,3.62,-23,1
1775171992,2026-04-03 01:19,28.92,986.95,1012.73,214,22.58,3.63,-23,1
1775172052,2026-04-03 01:20,28.92,986.96,1012.75,214,22.57,3.62,-25,1
1775172112,2026-04-03 01:21,28.92,986.95,1012.73,214,22.59,3.63,-21,1
1775172172,2026-04-03 01:22,28.91,987.00,1012.78,214,22.58,3.62,-23,1
1775172233,2026-04-03 01:23,29.23,987.01,1012.79,214,22.59,3.79,-24,1
1775172293,2026-04-03 01:24,28.96,986.99,1012.77,214,22.59,3.66,-23,1
1775172353,2026-04-03 01:25,28.92,987.00,1012.78,214,22.59,3.63,-22,1
1775172534,2026-04-03 01:28,28.93,986.99,1012.78,214,22.58,3.63,-22,1
1775172594,2026-04-03 01:29,28.94,987.02,1012.81,214,22.59,3.65,-20,1
1775172655,2026-04-03 01:30,28.95,987.02,1012.80,214,22.58,3.64,-24,1
1775172775,2026-04-03 01:32,28.96,987.01,1012.79,214,22.58,3.65,-23,1
1775172836,2026-04-03 01:33,28.96,987.00,1012.78,214,22.58,3.65,-23,1
1775172896,2026-04-03 01:34,28.97,987.00,1012.78,214,22.57,3.64,-24,1
1775172956,2026-04-03 01:35,28.95,986.99,1012.78,214,22.58,3.64,-21,1
1775173016,2026-04-03 01:36,28.97,986.97,1012.76,214,22.58,3.65,-22,1
1775173076,2026-04-03 01:37,28.97,986.94,1012.72,214,22.59,3.66,-22,1
1775173136,2026-04-03 01:38,28.96,986.95,1012.73,214,22.59,3.66,-24,1
1775173197,2026-04-03 01:39,28.97,986.99,1012.77,214,22.58,3.65,-22,1
1775173257,2026-04-03 01:40,28.98,986.97,1012.75,214,22.58,3.66,-23,1
1775173317,2026-04-03 01:41,28.97,987.00,1012.79,214,22.58,3.65,-24,1
1775173377,2026-04-03 01:42,28.98,986.99,1012.77,214,22.58,3.66,-24,1
1775173438,2026-04-03 01:43,28.96,986.97,1012.75,214,22.58,3.65,-23,1
1775173498,2026-04-03 01:44,28.99,986.96,1012.74,214,22.58,3.66,-24,1
1775173558,2026-04-03 01:45,28.99,986.95,1012.74,214,22.58,3.66,-24,1
1775173618,2026-04-03 01:46,29.00,986.98,1012.76,214,22.58,3.67,-23,1
1775173678,2026-04-03 01:47,28.99,986.99,1012.78,214,22.58,3.66,-23,1
1775173739,2026-04-03 01:48,29.04,986.97,1012.75,214,22.58,3.68,-22,1
1775173799,2026-04-03 01:49,28.99,986.96,1012.74,214,22.58,3.66,-21,1
1775173859,2026-04-03 01:50,29.00,986.96,1012.74,214,22.57,3.66,-24,1
1775173920,2026-04-03 01:52,28.99,986.95,1012.73,214,22.58,3.66,-23,1
1775173980,2026-04-03 01:53,29.01,987.00,1012.79,214,22.58,3.67,-22,1
1775174040,2026-04-03 01:54,29.03,986.98,1012.76,214,22.58,3.68,-25,1
1775174100,2026-04-03 01:55,29.02,986.94,1012.73,214,22.58,3.68,-23,1
1775174161,2026-04-03 01:56,29.01,986.93,1012.71,214,22.58,3.67,-24,1
1775174221,2026-04-03 01:57,29.03,986.92,1012.71,214,22.58,3.68,-19,1
1775174281,2026-04-03 01:58,29.03,986.92,1012.71,214,22.57,3.67,-22,1
1775174342,2026-04-03 01:59,29.04,986.90,1012.68,214,22.58,3.68,-22,1
1775174402,2026-04-03 02:00,28.73,986.91,1012.70,214,22.58,3.53,-23,1
1775174462,2026-04-03 02:01,29.04,986.92,1012.71,214,22.58,3.69,-21,1
1775174522,2026-04-03 02:02,29.02,986.91,1012.70,214,22.58,3.68,-24,1
1775174582,2026-04-03 02:03,29.11,986.90,1012.68,214,22.57,3.71,-23,1
1775174643,2026-04-03 02:04,29.22,986.92,1012.70,214,22.58,3.78,-24,1
1775174703,2026-04-03 02:05,29.05,986.91,1012.70,214,22.58,3.69,-23,1
1775174763,2026-04-03 02:06,29.05,986.92,1012.71,214,22.58,3.69,-23,1
1775174823,2026-04-03 02:07,29.04,986.89,1012.67,214,22.58,3.69,-24,1
1775174884,2026-04-03 02:08,28.75,986.87,1012.65,214,22.58,3.55,-23,1
1775175004,2026-04-03 02:10,29.05,986.89,1012.67,214,22.59,3.70,-24,1
1775175065,2026-04-03 02:11,29.06,986.86,1012.64,214,22.58,3.70,-20,1
1775175125,2026-04-03 02:12,29.08,986.87,1012.65,214,22.58,3.71,-23,1
1775175185,2026-04-03 02:13,29.07,986.86,1012.65,214,22.58,3.70,-24,1
1775175245,2026-04-03 02:14,29.11,986.87,1012.65,214,22.58,3.72,-24,1
1775175306,2026-04-03 02:15,29.14,986.85,1012.64,214,22.58,3.74,-22,1
1775175366,2026-04-03 02:16,29.07,986.89,1012.67,214,22.58,3.70,-24,1
1775175426,2026-04-03 02:17,29.08,986.87,1012.66,214,22.57,3.70,-24,1
1775175607,2026-04-03 02:20,29.08,986.90,1012.68,214,22.58,3.71,-24,1
1775175667,2026-04-03 02:21,29.10,986.90,1012.69,214,22.57,3.71,-23,1
1775175727,2026-04-03 02:22,29.09,986.90,1012.69,214,22.58,3.71,-24,1
1775175787,2026-04-03 02:23,29.08,986.93,1012.71,214,22.57,3.70,-23,1
1775175848,2026-04-03 02:24,29.10,986.87,1012.65,214,22.58,3.72,-23,1
1775175968,2026-04-03 02:26,29.11,986.92,1012.70,214,22.57,3.71,-22,1
1775176029,2026-04-03 02:27,29.11,986.92,1012.70,214,22.58,3.72,-22,1
1775176089,2026-04-03 02:28,29.11,986.96,1012.74,214,22.58,3.72,-23,1
1775176149,2026-04-03 02:29,29.10,986.97,1012.75,214,22.57,3.71,-24,1
1775176210,2026-04-03 02:30,29.11,986.93,1012.71,214,22.57,3.71,-26,1
1775176270,2026-04-03 02:31,29.12,986.92,1012.70,214,22.57,3.72,-23,1
1775176330,2026-04-03 02:32,29.11,986.94,1012.73,214,22.58,3.72,-24,1
1775176390,2026-04-03 02:33,29.11,986.92,1012.71,214,22.58,3.72,-24,1
1775176511,2026-04-03 02:35,29.12,986.94,1012.72,214,22.58,3.73,-23,1
1775176571,2026-04-03 02:36,29.12,986.96,1012.74,214,22.57,3.72,-25,1
1775176632,2026-04-03 02:37,29.12,986.94,1012.72,214,22.57,3.72,-23,1
1775176692,2026-04-03 02:38,29.18,986.94,1012.72,214,22.58,3.75,-22,1
1775176752,2026-04-03 02:39,29.12,986.95,1012.73,214,22.58,3.73,-23,1
1775176812,2026-04-03 02:40,29.12,986.96,1012.74,214,22.58,3.73,-24,1
1775176873,2026-04-03 02:41,29.13,986.95,1012.74,214,22.58,3.73,-23,1
1775176933,2026-04-03 02:42,29.13,986.95,1012.73,214,22.58,3.73,-23,1
1775176993,2026-04-03 02:43,29.11,986.96,1012.74,214,22.58,3.72,-21,1
1775177054,2026-04-03 02:44,29.14,986.95,1012.73,214,22.58,3.74,-22,1
1775177114,2026-04-03 02:45,29.13,986.94,1012.72,214,22.58,3.73,-25,1
1775177174,2026-04-03 02:46,29.14,986.94,1012.72,214,22.58,3.74,-23,1
1775177234,2026-04-03 02:47,28.90,986.96,1012.74,214,22.58,3.62,-24,1
1775177294,2026-04-03 02:48,29.16,986.93,1012.72,214,22.58,3.74,-23,1
1775177354,2026-04-03 02:49,29.14,986.94,1012.72,214,22.58,3.74,-25,1
1775177414,2026-04-03 02:50,29.14,986.94,1012.72,214,22.50,3.67,-23,1
1775177534,2026-04-03 02:52,29.22,986.93,1012.72,214,22.47,3.68,-23,1
1775177594,2026-04-03 02:53,29.16,986.94,1012.72,214,22.55,3.72,-24,1
1775177655,2026-04-03 02:54,29.18,986.90,1012.68,214,22.57,3.75,-23,1
1775177715,2026-04-03 02:55,29.16,986.90,1012.69,214,22.54,3.71,-19,1
1775177775,2026-04-03 02:56,29.18,986.94,1012.73,214,22.40,3.60,-22,1
1775177835,2026-04-03 02:57,29.17,986.90,1012.69,214,22.42,3.61,-23,1
1775177895,2026-04-03 02:58,29.17,986.94,1012.73,214,22.55,3.72,-24,1
1775177955,2026-04-03 02:59,29.17,986.94,1012.72,214,22.57,3.74,-20,1
1775178015,2026-04-03 03:00,29.18,986.96,1012.74,214,22.56,3.74,-22,1
1775178075,2026-04-03 03:01,29.17,986.73,1012.51,214,22.57,3.74,-21,1
1775178135,2026-04-03 03:02,29.17,986.79,1012.58,214,22.53,3.71,-22,1
1775178195,2026-04-03 03:03,29.08,986.99,1012.77,214,22.53,3.66,-24,1
1775178255,2026-04-03 03:04,29.18,986.98,1012.76,214,22.57,3.75,-24,1
1775178315,2026-04-03 03:05,29.18,986.99,1012.77,214,22.57,3.75,-23,1
1775178376,2026-04-03 03:06,29.19,986.77,1012.55,214,22.57,3.75,-23,1
1775178436,2026-04-03 03:07,29.18,986.63,1012.41,214,22.57,3.75,-23,1
1775178496,2026-04-03 03:08,29.21,986.92,1012.70,214,22.57,3.76,-23,1
1775178556,2026-04-03 03:09,29.18,986.98,1012.77,214,22.58,3.75,-24,1
1775178616,2026-04-03 03:10,29.08,986.98,1012.77,214,22.58,3.71,-23,1
1775178676,2026-04-03 03:11,29.20,987.02,1012.80,214,22.57,3.76,-23,1
1775178736,2026-04-03 03:12,29.31,987.02,1012.80,214,22.58,3.82,-22,1
1775178796,2026-04-03 03:13,29.20,987.00,1012.78,214,22.56,3.75,-24,1
1775178856,2026-04-03 03:14,29.20,987.01,1012.79,214,22.57,3.76,-25,1
1775178916,2026-04-03 03:15,29.19,987.04,1012.82,214,22.57,3.75,-23,1
1775178976,2026-04-03 03:16,29.19,987.02,1012.80,214,22.58,3.76,-23,1
1775179036,2026-04-03 03:17,29.20,987.00,1012.78,214,22.58,3.76,-23,1
1775179097,2026-04-03 03:18,29.19,987.05,1012.84,214,22.57,3.75,-22,1
1775179157,2026-04-03 03:19,29.21,987.05,1012.84,214,22.58,3.77,-23,1
1775179217,2026-04-03 03:20,29.20,987.06,1012.84,214,22.55,3.74,-24,1
1775179277,2026-04-03 03:21,29.22,987.04,1012.82,214,22.57,3.77,-23,1
1775179337,2026-04-03 03:22,29.21,987.05,1012.83,214,22.58,3.77,-23,1
1775179397,2026-04-03 03:23,29.22,987.02,1012.81,214,22.58,3.78,-25,1
1775179457,2026-04-03 03:24,29.22,987.02,1012.80,214,22.58,3.78,-25,1
1775179577,2026-04-03 03:26,29.22,986.99,1012.77,214,22.58,3.78,-25,1
1775179637,2026-04-03 03:27,29.21,986.99,1012.77,214,22.58,3.77,-22,1
1775179698,2026-04-03 03:28,29.21,986.97,1012.75,214,22.58,3.77,-22,1
1775179758,2026-04-03 03:29,29.21,986.97,1012.75,214,22.58,3.77,-23,1
1775179818,2026-04-03 03:30,29.21,986.96,1012.74,214,22.58,3.77,-23,1
1775179878,2026-04-03 03:31,29.23,986.97,1012.75,214,22.58,3.78,-22,1
1775179938,2026-04-03 03:32,29.21,986.94,1012.72,214,22.57,3.76,-23,1
1775179998,2026-04-03 03:33,29.21,986.91,1012.70,214,22.58,3.77,-23,1
1775180058,2026-04-03 03:34,29.08,986.91,1012.70,214,22.58,3.71,-23,1
1775180118,2026-04-03 03:35,29.23,986.93,1012.71,214,22.58,3.78,-21,1
1775180178,2026-04-03 03:36,29.22,986.92,1012.71,214,22.58,3.78,-23,1
1775180238,2026-04-03 03:37,29.28,986.93,1012.71,214,22.58,3.80,-21,1
1775180298,2026-04-03 03:38,29.23,986.90,1012.68,214,22.58,3.78,-24,1
1775180358,2026-04-03 03:39,29.22,986.90,1012.69,214,22.58,3.78,-24,1
1775180419,2026-04-03 03:40,29.23,986.93,1012.71,214,22.58,3.78,-23,1
1775180479,2026-04-03 03:41,29.23,986.92,1012.71,214,22.58,3.78,-23,1
1775180539,2026-04-03 03:42,29.24,986.93,1012.71,214,22.58,3.79,-20,1
1775180599,2026-04-03 03:43,29.25,986.93,1012.71,214,22.58,3.79,-22,1
1775180659,2026-04-03 03:44,29.23,986.92,1012.71,214,22.59,3.79,-24,1
1775180719,2026-04-03 03:45,29.12,986.93,1012.71,214,22.59,3.74,-22,1
1775180779,2026-04-03 03:46,29.24,986.93,1012.71,214,22.58,3.79,-23,1
1775180839,2026-04-03 03:47,28.88,986.94,1012.72,214,22.59,3.62,-24,1
1775180899,2026-04-03 03:48,29.24,986.92,1012.70,214,22.59,3.79,-23,1
1775180959,2026-04-03 03:49,29.23,986.95,1012.73,214,22.59,3.79,-22,1
1775181019,2026-04-03 03:50,29.24,986.97,1012.75,214,22.59,3.80,-24,1
1775181079,2026-04-03 03:51,29.24,986.96,1012.74,214,22.59,3.80,-21,1
1775181200,2026-04-03 03:53,29.41,986.95,1012.73,214,22.58,3.87,-23,1
1775181260,2026-04-03 03:54,29.24,986.96,1012.74,214,22.59,3.80,-23,1
1775181320,2026-04-03 03:55,29.24,986.94,1012.72,214,22.59,3.80,-21,1
1775181440,2026-04-03 03:57,29.27,986.95,1012.74,214,22.60,3.81,-24,1
1775181500,2026-04-03 03:58,29.24,986.96,1012.74,214,22.60,3.80,-24,1
1775181560,2026-04-03 03:59,29.24,986.96,1012.74,214,22.59,3.80,-22,1
1775181620,2026-04-03 04:00,29.27,986.98,1012.76,214,22.59,3.81,-23,1
1775181680,2026-04-03 04:01,29.25,986.96,1012.74,214,22.59,3.80,-23,1
1775181740,2026-04-03 04:02,29.27,986.94,1012.73,214,22.60,3.81,-19,1
1775181861,2026-04-03 04:04,29.26,986.92,1012.70,214,22.59,3.81,-23,1
1775181921,2026-04-03 04:05,29.24,986.93,1012.71,214,22.59,3.80,-24,1
1775182041,2026-04-03 04:07,29.25,986.95,1012.74,214,22.58,3.79,-25,1
1775182101,2026-04-03 04:08,29.25,986.97,1012.75,214,22.60,3.81,-22,1
1775182161,2026-04-03 04:09,29.25,986.96,1012.74,214,22.59,3.80,-21,1
1775182221,2026-04-03 04:10,29.27,986.97,1012.75,214,22.60,3.81,-23,1
1775182281,2026-04-03 04:11,29.25,986.96,1012.75,214,22.60,3.81,-23,1
1775182341,2026-04-03 04:12,29.27,986.97,1012.75,214,22.59,3.81,-22,1
1775182401,2026-04-03 04:13,29.27,986.97,1012.75,214,22.59,3.81,-23,1
1775182461,2026-04-03 04:14,29.27,986.98,1012.76,214,22.59,3.81,-22,1
1775182522,2026-04-03 04:15,29.24,987.00,1012.78,214,22.60,3.80,-24,1
1775182582,2026-04-03 04:16,29.27,986.97,1012.75,214,22.59,3.81,-25,1
1775182642,2026-04-03 04:17,29.28,986.98,1012.76,214,22.60,3.82,-24,1
1775182702,2026-04-03 04:18,29.25,987.01,1012.79,214,22.60,3.81,-24,1
1775182762,2026-04-03 04:19,29.27,986.98,1012.77,214,22.59,3.81,-22,1
1775182822,2026-04-03 04:20,29.27,987.01,1012.80,214,22.60,3.81,-23,1
1775182882,2026-04-03 04:21,29.27,987.02,1012.80,214,22.60,3.81,-22,1
1775182942,2026-04-03 04:22,29.05,987.03,1012.81,214,22.60,3.71,-24,1
1775183002,2026-04-03 04:23,29.28,987.04,1012.82,214,22.60,3.82,-22,1
1775183062,2026-04-03 04:24,29.28,987.05,1012.83,214,22.60,3.82,-22,1
1775183122,2026-04-03 04:25,29.30,987.02,1012.80,214,22.60,3.83,-23,1
1775183243,2026-04-03 04:27,29.28,987.02,1012.80,214,22.60,3.82,-23,1
1775183303,2026-04-03 04:28,29.28,987.03,1012.81,214,22.60,3.82,-22,1
1775183363,2026-04-03 04:29,29.43,987.06,1012.84,214,22.60,3.89,-21,1
1775183423,2026-04-03 04:30,29.29,987.04,1012.82,214,22.60,3.83,-23,1
1775183483,2026-04-03 04:31,29.27,987.04,1012.82,214,22.60,3.81,-23,1
1775183543,2026-04-03 04:32,29.29,987.03,1012.81,214,22.60,3.83,-22,1
1775183603,2026-04-03 04:33,29.29,987.04,1012.82,214,22.60,3.83,-22,1
1775183663,2026-04-03 04:34,29.41,987.03,1012.81,214,22.60,3.88,-23,1
1775183723,2026-04-03 04:35,29.28,987.00,1012.79,214,22.60,3.82,-23,1
1775183783,2026-04-03 04:36,29.29,987.01,1012.80,214,22.61,3.83,-21,1
1775183843,2026-04-03 04:37,29.29,987.01,1012.79,214,22.60,3.83,-23,1
1775183904,2026-04-03 04:38,29.29,986.96,1012.74,214,22.60,3.83,-24,1
1775183964,2026-04-03 04:39,29.28,986.97,1012.76,214,22.59,3.81,-23,1
1775184024,2026-04-03 04:40,29.29,986.99,1012.77,214,22.60,3.83,-22,1
1775184084,2026-04-03 04:41,29.29,987.02,1012.80,214,22.60,3.83,-23,1
1775184144,2026-04-03 04:42,29.30,987.00,1012.79,214,22.60,3.83,-31,1
1775184267,2026-04-03 04:44,29.31,986.99,1012.77,214,22.60,3.84,-22,1
1775184327,2026-04-03 04:45,29.30,987.00,1012.78,214,22.60,3.83,-22,1
1775184388,2026-04-03 04:46,29.30,987.02,1012.80,214,22.60,3.83,-23,1
1775184448,2026-04-03 04:47,29.30,987.01,1012.79,214,22.60,3.83,-21,1
1775184508,2026-04-03 04:48,29.29,987.02,1012.80,214,22.60,3.83,-24,1
1775184568,2026-04-03 04:49,29.30,987.03,1012.81,214,22.50,3.74,-23,1
1775184628,2026-04-03 04:50,29.30,987.04,1012.82,214,22.60,3.83,-21,1
1775184689,2026-04-03 04:51,29.30,987.05,1012.84,214,22.61,3.84,-24,1
1775184749,2026-04-03 04:52,29.31,987.03,1012.81,214,22.61,3.84,-23,1
1775184809,2026-04-03 04:53,29.30,987.04,1012.82,214,22.60,3.83,-24,1
1775184869,2026-04-03 04:54,29.31,987.04,1012.83,214,22.60,3.84,-22,1
1775184929,2026-04-03 04:55,29.16,987.06,1012.85,214,22.61,3.77,-23,1
1775184990,2026-04-03 04:56,29.28,987.04,1012.82,214,22.60,3.82,-22,1
1775185050,2026-04-03 04:57,29.30,987.06,1012.85,214,22.61,3.84,-24,1
1775185170,2026-04-03 04:59,29.31,987.06,1012.84,214,22.60,3.84,-23,1
1775185230,2026-04-03 05:00,29.30,987.01,1012.79,214,22.61,3.84,-24,1
1775185291,2026-04-03 05:01,29.30,987.07,1012.85,214,22.61,3.84,-24,1
1775185351,2026-04-03 05:02,29.30,987.09,1012.87,214,22.60,3.83,-23,1
1775185411,2026-04-03 05:03,29.29,987.05,1012.84,214,22.60,3.83,-23,1
1775185471,2026-04-03 05:04,29.31,987.06,1012.84,214,22.60,3.84,-23,1
1775185531,2026-04-03 05:05,29.32,987.07,1012.85,214,22.61,3.85,-23,1
1775185591,2026-04-03 05:06,29.30,987.08,1012.86,214,22.61,3.84,-25,1
1775185652,2026-04-03 05:07,29.29,987.11,1012.89,214,22.62,3.84,-22,1
1775185712,2026-04-03 05:08,29.31,987.10,1012.88,214,22.61,3.84,-24,1
1775185772,2026-04-03 05:09,29.30,987.10,1012.88,214,22.61,3.84,-24,1
1775185832,2026-04-03 05:10,29.31,987.11,1012.90,214,22.60,3.84,-23,1
1775185893,2026-04-03 05:11,29.31,987.11,1012.89,214,22.61,3.84,-23,1
1775185953,2026-04-03 05:12,29.30,987.12,1012.91,214,22.61,3.84,-23,1
1775186013,2026-04-03 05:13,29.32,987.11,1012.90,214,22.61,3.85,-24,1
1775186133,2026-04-03 05:15,29.31,987.09,1012.87,214,22.61,3.84,-23,1
1775186193,2026-04-03 05:16,29.30,987.07,1012.86,214,22.61,3.84,-25,1
1775186254,2026-04-03 05:17,29.35,987.10,1012.88,214,22.61,3.87,-23,1
1775186314,2026-04-03 05:18,29.32,987.11,1012.90,214,22.61,3.85,-24,1
1775186374,2026-04-03 05:19,29.31,987.12,1012.90,214,22.62,3.85,-24,1
1775186435,2026-04-03 05:20,29.31,987.12,1012.91,214,22.62,3.85,-23,1
1775186495,2026-04-03 05:21,29.32,987.12,1012.90,214,22.61,3.85,-24,1
1775186555,2026-04-03 05:22,29.30,987.11,1012.89,214,22.62,3.85,-23,1
1775186615,2026-04-03 05:23,29.31,987.10,1012.88,214,22.61,3.85,-23,1
1775186676,2026-04-03 05:24,29.29,987.10,1012.88,214,22.62,3.84,-23,1
1775186736,2026-04-03 05:25,29.31,987.07,1012.85,214,22.61,3.84,-24,1
1775186796,2026-04-03 05:26,29.32,987.09,1012.87,214,22.61,3.85,-23,1
1775186857,2026-04-03 05:27,29.61,987.07,1012.85,214,22.62,4.00,-23,1
1775186917,2026-04-03 05:28,29.31,987.07,1012.85,214,22.62,3.85,-24,1
1775186977,2026-04-03 05:29,29.20,987.07,1012.86,214,22.61,3.79,-24,1
1775187037,2026-04-03 05:30,29.31,987.04,1012.82,214,22.61,3.85,-23,1
1775187158,2026-04-03 05:32,29.32,987.05,1012.83,214,22.62,3.86,-24,1
1775187278,2026-04-03 05:34,29.30,987.11,1012.89,214,22.61,3.84,-24,1
1775187338,2026-04-03 05:35,29.32,987.12,1012.90,214,22.62,3.86,-21,1
1775187398,2026-04-03 05:36,29.31,987.12,1012.90,214,22.62,3.85,-22,1
1775187459,2026-04-03 05:37,29.32,987.13,1012.91,214,22.62,3.86,-23,1
1775187519,2026-04-03 05:38,29.32,987.15,1012.94,214,22.62,3.86,-25,1
1775187579,2026-04-03 05:39,29.31,987.16,1012.94,214,22.62,3.85,-22,1
1775187640,2026-04-03 05:40,29.32,987.18,1012.96,214,22.61,3.85,-23,1
1775187700,2026-04-03 05:41,29.31,987.17,1012.95,214,22.61,3.85,-22,1
1775187760,2026-04-03 05:42,29.33,987.17,1012.95,214,22.61,3.85,-21,1
1775187820,2026-04-03 05:43,29.32,987.19,1012.98,214,22.62,3.86,-22,1
1775187881,2026-04-03 05:44,29.33,987.20,1012.98,214,22.62,3.86,-23,1
1775187941,2026-04-03 05:45,29.31,987.17,1012.95,214,22.61,3.84,-23,1
1775188001,2026-04-03 05:46,29.32,987.21,1012.99,214,22.62,3.86,-23,1
1775188061,2026-04-03 05:47,29.33,987.21,1012.99,214,22.61,3.85,-22,1
1775188121,2026-04-03 05:48,29.32,987.21,1012.99,214,22.61,3.85,-24,1
1775188181,2026-04-03 05:49,29.32,987.21,1013.00,214,22.62,3.86,-23,1
1775188242,2026-04-03 05:50,29.34,987.23,1013.01,214,22.60,3.85,-23,1
1775188302,2026-04-03 05:51,29.32,987.24,1013.02,214,22.61,3.85,-24,1
1775188362,2026-04-03 05:52,29.30,987.25,1013.03,214,22.62,3.85,-23,1
1775188483,2026-04-03 05:54,29.31,987.28,1013.07,214,22.62,3.85,-23,1
1775188543,2026-04-03 05:55,29.33,987.26,1013.05,214,22.61,3.86,-24,1
1775188603,2026-04-03 05:56,29.33,987.27,1013.05,214,22.62,3.86,-24,1
1775188663,2026-04-03 05:57,29.32,987.28,1013.06,214,22.62,3.86,-24,1
1775188724,2026-04-03 05:58,29.32,987.27,1013.06,214,22.62,3.86,-24,1
1775188784,2026-04-03 05:59,29.33,987.32,1013.10,214,22.62,3.86,-23,1
1775188844,2026-04-03 06:00,29.33,987.33,1013.12,214,22.62,3.86,-23,1
1775188904,2026-04-03 06:01,29.33,987.34,1013.12,214,22.62,3.86,-23,1
1775188965,2026-04-03 06:02,29.32,987.36,1013.14,214,22.62,3.86,-24,1
1775189025,2026-04-03 06:03,29.34,987.35,1013.13,214,22.63,3.88,-22,1
1775189085,2026-04-03 06:04,29.33,987.36,1013.14,214,22.62,3.86,-25,1
1775189146,2026-04-03 06:05,29.32,987.39,1013.18,214,22.61,3.85,-19,1
1775189206,2026-04-03 06:06,29.51,987.37,1013.15,214,22.62,3.95,-23,1
1775189267,2026-04-03 06:07,29.34,987.42,1013.20,214,22.62,3.87,-23,1
1775189327,2026-04-03 06:08,29.34,987.41,1013.20,214,22.62,3.87,-20,1
1775189388,2026-04-03 06:09,29.33,987.42,1013.21,214,22.62,3.86,-24,1
1775189448,2026-04-03 06:10,29.35,987.43,1013.21,214,22.62,3.87,-23,1
1775189629,2026-04-03 06:13,29.33,987.43,1013.21,214,22.62,3.86,-23,1
1775189689,2026-04-03 06:14,29.34,987.46,1013.25,214,22.62,3.87,-22,1
1775189749,2026-04-03 06:15,29.34,987.45,1013.23,214,22.63,3.88,-22,1
1775189809,2026-04-03 06:16,29.47,987.47,1013.25,214,22.62,3.93,-23,1
1775189869,2026-04-03 06:17,29.33,987.49,1013.27,214,22.62,3.86,-24,1
1775189930,2026-04-03 06:18,29.35,987.50,1013.28,214,22.62,3.87,-21,1
1775189990,2026-04-03 06:19,29.34,987.49,1013.27,214,22.62,3.87,-23,1
1775190050,2026-04-03 06:20,29.33,987.52,1013.30,214,22.63,3.87,-23,1
1775190111,2026-04-03 06:21,29.35,987.50,1013.29,214,22.62,3.87,-24,1
1775190171,2026-04-03 06:22,29.12,987.49,1013.27,214,22.62,3.76,-23,1
1775190231,2026-04-03 06:23,29.35,987.52,1013.31,214,22.60,3.86,-21,1
1775190291,2026-04-03 06:24,29.34,987.53,1013.31,214,22.62,3.87,-24,1
1775190352,2026-04-03 06:25,29.37,987.51,1013.30,214,22.62,3.88,-24,1
1775190412,2026-04-03 06:26,29.34,987.54,1013.33,214,22.62,3.87,-24,1
1775190472,2026-04-03 06:27,29.35,987.54,1013.32,214,22.61,3.87,-22,1
1775190533,2026-04-03 06:28,29.35,987.54,1013.33,214,22.61,3.87,-24,1
1775190593,2026-04-03 06:29,29.35,987.56,1013.34,214,22.62,3.87,-24,1
1775190653,2026-04-03 06:30,29.35,987.54,1013.32,214,22.62,3.87,-24,1
1775190713,2026-04-03 06:31,29.35,987.55,1013.33,214,22.61,3.87,-24,1
1775190774,2026-04-03 06:32,29.35,987.55,1013.34,214,22.62,3.87,-25,1
1775190834,2026-04-03 06:33,29.34,987.59,1013.37,214,22.62,3.87,-24,1
1775190955,2026-04-03 06:35,29.36,987.58,1013.37,214,22.62,3.87,-24,1
1775191015,2026-04-03 06:36,29.37,987.57,1013.35,214,22.62,3.88,-23,1
1775191075,2026-04-03 06:37,29.37,987.60,1013.38,214,22.61,3.87,-22,1
1775191135,2026-04-03 06:38,29.35,987.62,1013.40,214,22.62,3.87,-24,1
1775191196,2026-04-03 06:39,29.37,987.63,1013.42,214,22.62,3.88,-25,1
1775191256,2026-04-03 06:40,29.35,987.62,1013.41,214,22.62,3.87,-21,1
1775191316,2026-04-03 06:41,29.35,987.64,1013.43,214,22.62,3.87,-23,1
1775191376,2026-04-03 06:42,29.35,987.67,1013.45,214,22.62,3.87,-24,1
1775191436,2026-04-03 06:43,29.34,987.64,1013.43,214,22.62,3.87,-23,1
1775191497,2026-04-03 06:44,29.35,987.66,1013.44,214,22.62,3.87,-23,1
1775191557,2026-04-03 06:45,29.37,987.65,1013.44,214,22.62,3.88,-22,1
1775191617,2026-04-03 06:46,29.37,987.68,1013.46,214,22.62,3.88,-25,1
1775191677,2026-04-03 06:47,29.35,987.69,1013.47,214,22.62,3.87,-24,1
1775191738,2026-04-03 06:48,29.37,987.68,1013.47,214,22.61,3.87,-22,1
1775191798,2026-04-03 06:49,29.39,987.68,1013.46,214,22.59,3.86,-25,1
1775191858,2026-04-03 06:50,29.38,987.72,1013.50,214,22.61,3.88,-23,1
1775191919,2026-04-03 06:51,29.38,987.72,1013.51,214,22.62,3.88,-23,1
1775191979,2026-04-03 06:52,29.37,987.73,1013.51,214,22.62,3.88,-24,1
1775192099,2026-04-03 06:54,29.35,987.74,1013.52,214,22.62,3.87,-22,1
1775192160,2026-04-03 06:56,29.52,987.74,1013.53,214,22.62,3.95,-25,1
1775192220,2026-04-03 06:57,29.03,987.77,1013.55,214,22.62,3.72,-25,1
1775192280,2026-04-03 06:58,29.39,987.77,1013.55,214,22.62,3.89,-23,1
1775192340,2026-04-03 06:59,29.39,987.80,1013.58,214,22.61,3.88,-22,1
1775192400,2026-04-03 07:00,29.38,987.81,1013.60,214,22.62,3.88,-22,1
1775192461,2026-04-03 07:01,29.39,987.78,1013.56,214,22.62,3.89,-23,1
1775192521,2026-04-03 07:02,29.37,987.81,1013.60,214,22.62,3.88,-24,1
1775192642,2026-04-03 07:04,29.35,987.80,1013.58,214,22.62,3.87,-23,1
1775192702,2026-04-03 07:05,29.38,987.80,1013.58,214,22.62,3.88,-20,1
1775192762,2026-04-03 07:06,29.38,987.82,1013.61,214,22.62,3.88,-24,1
1775192822,2026-04-03 07:07,29.39,987.84,1013.62,214,22.63,3.90,-24,1
1775192883,2026-04-03 07:08,29.32,987.85,1013.63,214,22.63,3.87,-21,1
1775192943,2026-04-03 07:09,29.39,987.88,1013.67,214,22.62,3.89,-23,1
1775193003,2026-04-03 07:10,29.38,987.90,1013.68,214,22.62,3.88,-23,1
1775193064,2026-04-03 07:11,29.38,987.89,1013.68,214,22.63,3.89,-24,1
1775193124,2026-04-03 07:12,29.38,987.93,1013.71,214,22.62,3.88,-22,1
1775193184,2026-04-03 07:13,29.38,987.93,1013.71,214,22.62,3.88,-24,1
1775193244,2026-04-03 07:14,29.39,987.98,1013.76,214,22.62,3.89,-24,1
1775193305,2026-04-03 07:15,29.38,987.95,1013.74,214,22.62,3.88,-24,1
1775193365,2026-04-03 07:16,29.37,987.97,1013.75,214,22.63,3.89,-23,1
1775193425,2026-04-03 07:17,29.38,987.98,1013.76,214,22.63,3.89,-25,1
1775193485,2026-04-03 07:18,29.59,987.98,1013.76,214,22.63,4.00,-20,1
1775193546,2026-04-03 07:19,29.38,987.99,1013.77,214,22.63,3.89,-25,1
1775193606,2026-04-03 07:20,29.37,987.99,1013.77,214,22.62,3.88,-24,1
1775193666,2026-04-03 07:21,29.36,988.02,1013.80,214,22.63,3.88,-23,1
1775193727,2026-04-03 07:22,29.38,988.01,1013.79,214,22.63,3.89,-23,1
1775193787,2026-04-03 07:23,29.21,988.02,1013.80,214,22.63,3.81,-23,1
1775193847,2026-04-03 07:24,29.37,987.96,1013.75,214,22.64,3.90,-23,1
1775193907,2026-04-03 07:25,29.37,988.03,1013.81,214,22.63,3.89,-23,1
1775193967,2026-04-03 07:26,29.37,988.04,1013.83,214,22.64,3.90,-23,1
1775194028,2026-04-03 07:27,29.36,988.04,1013.82,214,22.63,3.88,-23,1
1775194148,2026-04-03 07:29,29.36,988.07,1013.85,214,22.64,3.89,-25,1
1775194269,2026-04-03 07:31,29.37,988.05,1013.83,214,22.64,3.90,-22,1
1775194329,2026-04-03 07:32,29.36,988.11,1013.89,214,22.65,3.90,-23,1
1775194389,2026-04-03 07:33,29.36,988.08,1013.86,214,22.65,3.90,-23,1
1775194510,2026-04-03 07:35,29.35,988.10,1013.89,214,22.65,3.90,-25,1
1775194570,2026-04-03 07:36,29.30,988.12,1013.91,214,22.65,3.87,-24,1
1775194630,2026-04-03 07:37,29.33,988.12,1013.91,214,22.64,3.88,-24,1
1775194690,2026-04-03 07:38,29.35,988.15,1013.93,214,22.65,3.90,-24,1
1775194751,2026-04-03 07:39,29.33,988.13,1013.91,214,22.64,3.88,-23,1
1775194811,2026-04-03 07:40,29.33,988.17,1013.95,214,22.66,3.90,-22,1
1775194871,2026-04-03 07:41,29.33,988.14,1013.93,214,22.65,3.89,-23,1
1775194931,2026-04-03 07:42,29.35,988.19,1013.98,214,22.66,3.91,-23,1
1775194992,2026-04-03 07:43,29.33,988.17,1013.95,214,22.66,3.90,-23,1
1775195052,2026-04-03 07:44,29.42,988.17,1013.95,214,22.66,3.94,-22,1
1775195112,2026-04-03 07:45,29.31,988.18,1013.96,214,22.66,3.89,-24,1
1775195172,2026-04-03 07:46,29.24,988.18,1013.97,214,22.66,3.85,-23,1
1775195233,2026-04-03 07:47,29.31,988.19,1013.97,214,22.66,3.89,-21,1
1775195293,2026-04-03 07:48,29.40,988.21,1013.99,214,22.66,3.93,-22,1
1775195353,2026-04-03 07:49,29.33,988.20,1013.99,214,22.67,3.90,-25,1
1775195413,2026-04-03 07:50,29.31,988.19,1013.98,214,22.66,3.89,-23,1
1775195474,2026-04-03 07:51,29.31,988.21,1013.99,214,22.66,3.89,-24,1
1775195534,2026-04-03 07:52,29.32,988.18,1013.97,214,22.67,3.90,-21,1
1775195594,2026-04-03 07:53,29.31,988.19,1013.98,214,22.67,3.90,-22,1
1775195654,2026-04-03 07:54,29.30,988.23,1014.02,214,22.67,3.89,-24,1
1775195714,2026-04-03 07:55,29.31,988.21,1014.00,214,22.68,3.91,-25,1
1775195775,2026-04-03 07:56,29.29,988.23,1014.01,214,22.67,3.89,-22,1
1775195835,2026-04-03 07:57,29.29,988.21,1013.99,214,22.68,3.90,-24,1
1775195895,2026-04-03 07:58,29.29,988.22,1014.01,214,22.67,3.89,-24,1
1775195955,2026-04-03 07:59,29.29,988.17,1013.95,214,22.67,3.89,-23,1
1775196015,2026-04-03 08:00,29.29,988.25,1014.03,214,22.67,3.89,-21,1
1775196075,2026-04-03 08:01,29.39,988.25,1014.04,214,22.68,3.94,-23,1
1775196135,2026-04-03 08:02,29.27,988.26,1014.05,214,22.68,3.89,-20,1
1775196195,2026-04-03 08:03,29.28,988.27,1014.05,214,22.69,3.90,-23,1
1775196255,2026-04-03 08:04,29.27,988.27,1014.05,214,22.68,3.89,-23,1
1775196316,2026-04-03 08:05,29.18,988.27,1014.05,214,22.68,3.84,-23,1
1775196376,2026-04-03 08:06,29.27,988.28,1014.06,214,22.68,3.89,-23,1
1775196436,2026-04-03 08:07,29.26,988.28,1014.07,214,22.68,3.88,-25,1
1775196496,2026-04-03 08:08,29.26,988.26,1014.04,214,22.69,3.89,-24,1
1775196616,2026-04-03 08:10,29.26,988.35,1014.13,214,22.69,3.89,-25,1
1775196676,2026-04-03 08:11,29.26,988.34,1014.13,214,22.69,3.89,-23,1
1775196736,2026-04-03 08:12,29.24,988.37,1014.15,214,22.69,3.88,-18,1
1775196796,2026-04-03 08:13,28.95,988.40,1014.18,214,22.70,3.74,-23,1
1775196857,2026-04-03 08:14,29.26,988.13,1013.91,214,22.69,3.89,-22,1
1775196917,2026-04-03 08:15,29.24,988.40,1014.19,214,22.70,3.89,-23,1
1775196977,2026-04-03 08:16,29.24,988.43,1014.22,214,22.70,3.89,-22,1
1775197037,2026-04-03 08:17,29.22,988.45,1014.23,214,22.70,3.88,-24,1
1775197097,2026-04-03 08:18,29.22,988.47,1014.25,214,22.70,3.88,-22,1
1775197157,2026-04-03 08:19,29.23,988.46,1014.24,214,22.71,3.89,-26,1
1775197217,2026-04-03 08:20,29.23,988.47,1014.25,214,22.70,3.88,-23,1
1775197277,2026-04-03 08:21,29.22,988.47,1014.25,214,22.70,3.88,-24,1
1775197337,2026-04-03 08:22,29.22,988.48,1014.26,214,22.70,3.88,-24,1
1775197398,2026-04-03 08:23,29.22,988.49,1014.28,214,22.70,3.88,-23,1
1775197458,2026-04-03 08:24,29.22,988.49,1014.27,214,22.71,3.89,-24,1
1775197518,2026-04-03 08:25,29.34,988.53,1014.31,214,22.71,3.94,-23,1
1775197578,2026-04-03 08:26,29.35,988.50,1014.28,214,22.71,3.95,-25,1
1775197638,2026-04-03 08:27,29.21,988.53,1014.31,214,22.70,3.87,-22,1
1775197698,2026-04-03 08:28,29.20,988.54,1014.32,214,22.72,3.88,-23,1
1775197758,2026-04-03 08:29,29.20,988.53,1014.31,214,22.72,3.88,-26,1
1775197818,2026-04-03 08:30,29.20,988.52,1014.31,214,22.72,3.88,-23,1
1775197878,2026-04-03 08:31,29.20,988.55,1014.33,214,22.72,3.88,-23,1
1775197939,2026-04-03 08:32,29.06,988.53,1014.32,214,22.73,3.82,-23,1
1775197999,2026-04-03 08:33,29.19,988.53,1014.32,214,22.72,3.88,-23,1
1775198059,2026-04-03 08:34,29.21,988.53,1014.31,214,22.70,3.87,-24,1
1775198119,2026-04-03 08:35,29.19,988.54,1014.32,214,22.72,3.88,-24,1
1775198179,2026-04-03 08:36,29.19,988.55,1014.33,214,22.72,3.88,-23,1
1775198239,2026-04-03 08:37,29.18,988.53,1014.32,214,22.73,3.88,-24,1
1775198299,2026-04-03 08:38,29.18,988.55,1014.33,214,22.73,3.88,-23,1
1775198359,2026-04-03 08:39,29.18,988.55,1014.33,214,22.73,3.88,-25,1
1775198420,2026-04-03 08:40,29.00,988.56,1014.35,214,22.73,3.80,-23,1
1775198480,2026-04-03 08:41,29.18,988.53,1014.31,214,22.72,3.87,-23,1
1775198540,2026-04-03 08:42,29.17,988.57,1014.35,214,22.74,3.89,-23,1
1775198600,2026-04-03 08:43,29.17,988.57,1014.35,214,22.74,3.89,-23,1
1775198660,2026-04-03 08:44,29.16,988.57,1014.35,214,22.73,3.87,-23,1
1775198720,2026-04-03 08:45,29.17,988.59,1014.37,214,22.74,3.89,-23,1
1775198840,2026-04-03 08:47,29.16,988.60,1014.38,214,22.72,3.86,-22,1
1775198900,2026-04-03 08:48,29.16,988.62,1014.41,214,22.74,3.88,-23,1
1775198961,2026-04-03 08:49,29.12,988.66,1014.44,214,22.74,3.87,-23,1
1775199021,2026-04-03 08:50,29.14,988.67,1014.45,214,22.74,3.88,-22,1
1775199081,2026-04-03 08:51,29.13,988.66,1014.45,214,22.74,3.87,-22,1
1775199141,2026-04-03 08:52,29.13,988.69,1014.47,214,22.74,3.87,-23,1
1775199201,2026-04-03 08:53,29.11,988.70,1014.48,214,22.75,3.87,-20,1
1775199261,2026-04-03 08:54,29.12,988.70,1014.48,214,22.75,3.87,-23,1
1775199321,2026-04-03 08:55,29.11,988.73,1014.51,214,22.74,3.86,-28,1
1775199381,2026-04-03 08:56,29.10,988.72,1014.50,214,22.75,3.86,-22,1
1775199441,2026-04-03 08:57,28.99,988.71,1014.50,214,22.76,3.82,-23,1
1775199501,2026-04-03 08:58,29.10,988.70,1014.49,214,22.75,3.86,-23,1
1775199562,2026-04-03 08:59,29.09,988.73,1014.51,214,22.76,3.87,-22,1
1775199622,2026-04-03 09:00,29.10,988.72,1014.50,214,22.70,3.82,-22,1
1775199682,2026-04-03 09:01,29.08,988.69,1014.48,214,22.77,3.87,-25,1
1775199742,2026-04-03 09:02,29.08,988.74,1014.52,214,22.76,3.86,-24,1
1775199862,2026-04-03 09:04,29.04,988.73,1014.52,214,22.76,3.84,-22,1
1775199922,2026-04-03 09:05,29.07,988.73,1014.51,214,22.77,3.87,-23,1
1775199982,2026-04-03 09:06,29.05,988.73,1014.51,214,22.77,3.85,-25,1
1775200042,2026-04-03 09:07,28.76,988.76,1014.54,214,22.77,3.72,-24,1
1775200103,2026-04-03 09:08,29.07,988.78,1014.56,214,22.77,3.87,-25,1
1775200163,2026-04-03 09:09,29.03,988.73,1014.52,214,22.77,3.84,-22,1
1775200223,2026-04-03 09:10,29.03,988.78,1014.56,214,22.77,3.84,-22,1
1775200283,2026-04-03 09:11,29.03,988.81,1014.59,214,22.78,3.85,-23,1
1775200343,2026-04-03 09:12,29.00,988.80,1014.58,214,22.77,3.83,-23,1
1775200403,2026-04-03 09:13,28.92,988.80,1014.59,214,22.78,3.80,-24,1
1775200463,2026-04-03 09:14,29.01,988.84,1014.63,214,22.78,3.84,-24,1
1775200523,2026-04-03 09:15,28.97,988.80,1014.59,214,22.77,3.82,-24,1
1775200643,2026-04-03 09:17,28.99,988.87,1014.66,214,22.78,3.84,-22,1
1775200704,2026-04-03 09:18,28.98,988.87,1014.66,214,22.78,3.83,-23,1
1775200764,2026-04-03 09:19,28.99,988.90,1014.69,214,22.78,3.84,-21,1
1775200824,2026-04-03 09:20,28.98,988.94,1014.72,214,22.78,3.83,-23,1
1775200884,2026-04-03 09:21,28.96,988.91,1014.70,214,22.77,3.81,-22,1
1775201004,2026-04-03 09:23,29.02,988.94,1014.72,214,22.78,3.85,-23,1
1775201064,2026-04-03 09:24,28.97,988.92,1014.71,214,22.78,3.83,-24,1
1775201248,2026-04-03 09:27,28.95,988.92,1014.70,214,22.78,3.82,-25,1
1775201308,2026-04-03 09:28,28.95,988.93,1014.72,214,22.78,3.82,-22,1
1775201369,2026-04-03 09:29,28.69,988.94,1014.72,214,22.78,3.69,-22,1
1775201429,2026-04-03 09:30,28.94,988.93,1014.72,214,22.78,3.81,-23,1
1775201489,2026-04-03 09:31,28.93,988.97,1014.75,214,22.79,3.81,-23,1
1775201610,2026-04-03 09:33,28.95,988.94,1014.72,214,22.79,3.82,-23,1
1775201670,2026-04-03 09:34,28.91,988.95,1014.73,214,22.78,3.79,-23,1
1775201730,2026-04-03 09:35,28.92,988.95,1014.73,214,22.78,3.80,-23,1
1775201791,2026-04-03 09:36,28.93,988.99,1014.77,214,22.79,3.81,-23,1
1775201851,2026-04-03 09:37,29.04,988.98,1014.77,214,22.79,3.87,-23,1
1775201911,2026-04-03 09:38,28.91,988.97,1014.75,214,22.79,3.80,-24,1
1775201971,2026-04-03 09:39,28.90,989.00,1014.78,214,22.79,3.80,-24,1
1775202032,2026-04-03 09:40,28.90,989.03,1014.81,214,22.79,3.80,-23,1
1775202092,2026-04-03 09:41,28.89,989.03,1014.81,214,22.79,3.79,-25,1
1775202152,2026-04-03 09:42,28.89,989.02,1014.80,214,22.78,3.78,-23,1
1775202213,2026-04-03 09:43,28.89,989.04,1014.83,214,22.79,3.79,-22,1
1775202273,2026-04-03 09:44,28.89,989.07,1014.85,214,22.79,3.79,-22,1
1775202333,2026-04-03 09:45,28.90,989.02,1014.81,214,22.79,3.80,-23,1
1775202393,2026-04-03 09:46,28.89,989.11,1014.89,214,22.79,3.79,-24,1
1775202454,2026-04-03 09:47,28.86,989.07,1014.85,214,22.79,3.78,-23,1
1775202514,2026-04-03 09:48,28.90,989.09,1014.88,214,22.79,3.80,-23,1
1775202574,2026-04-03 09:49,28.86,989.08,1014.87,214,22.79,3.78,-24,1
1775202634,2026-04-03 09:50,28.86,989.10,1014.88,214,22.80,3.79,-19,1
1775202695,2026-04-03 09:51,28.73,989.10,1014.88,214,22.80,3.73,-25,1
1775202755,2026-04-03 09:52,28.85,989.10,1014.88,214,22.79,3.78,-24,1
1775202815,2026-04-03 09:53,28.92,989.10,1014.88,214,22.78,3.80,-24,1
1775202876,2026-04-03 09:54,28.85,989.09,1014.88,214,22.79,3.78,-24,1
1775202996,2026-04-03 09:56,28.83,989.12,1014.90,214,22.79,3.76,-24,1
1775203056,2026-04-03 09:57,28.84,989.15,1014.94,214,22.79,3.77,-22,1
1775203117,2026-04-03 09:58,28.84,989.12,1014.90,214,22.78,3.76,-23,1
1775203177,2026-04-03 09:59,28.77,989.11,1014.90,214,22.78,3.72,-24,1
1775203237,2026-04-03 10:00,28.81,989.12,1014.90,214,22.78,3.75,-25,1
1775203297,2026-04-03 10:01,28.80,989.11,1014.90,214,22.77,3.73,-23,1
1775203357,2026-04-03 10:02,28.82,989.12,1014.90,214,22.78,3.75,-23,1
1775203418,2026-04-03 10:03,28.83,989.10,1014.89,214,22.78,3.76,-23,1
1775203478,2026-04-03 10:04,28.81,989.08,1014.86,214,22.77,3.74,-26,1
1775203658,2026-04-03 10:07,28.80,989.09,1014.87,214,22.77,3.73,-22,1
1775203719,2026-04-03 10:08,28.82,989.10,1014.88,214,22.77,3.74,-24,1
1775203779,2026-04-03 10:09,28.80,989.10,1014.89,214,22.77,3.73,-25,1
1775203839,2026-04-03 10:10,28.79,989.10,1014.88,214,22.77,3.73,-20,1
1775203899,2026-04-03 10:11,28.80,989.12,1014.91,214,22.77,3.73,-22,1
1775203960,2026-04-03 10:12,28.80,989.13,1014.91,214,22.76,3.72,-25,1
1775204020,2026-04-03 10:13,28.81,989.12,1014.91,214,22.76,3.73,-24,1
1775204080,2026-04-03 10:14,28.81,989.12,1014.91,214,22.75,3.72,-24,1
1775204140,2026-04-03 10:15,28.79,989.12,1014.91,214,22.75,3.71,-24,1
1775204201,2026-04-03 10:16,28.81,989.14,1014.92,214,22.76,3.73,-24,1
1775204261,2026-04-03 10:17,28.82,989.15,1014.93,214,22.74,3.72,-24,1
1775204321,2026-04-03 10:18,28.80,989.18,1014.96,214,22.75,3.71,-24,1
1775204382,2026-04-03 10:19,28.81,989.16,1014.95,214,22.75,3.72,-22,1
1775204442,2026-04-03 10:20,28.80,989.16,1014.94,214,22.75,3.71,-25,1
1775204502,2026-04-03 10:21,28.81,989.17,1014.95,214,22.74,3.71,-24,1
1775204562,2026-04-03 10:22,28.99,989.12,1014.91,214,22.74,3.80,-25,1
1775204623,2026-04-03 10:23,28.80,989.18,1014.97,214,22.75,3.71,-23,1
1775204683,2026-04-03 10:24,28.80,989.15,1014.93,214,22.74,3.70,-23,1
1775204743,2026-04-03 10:25,28.81,989.13,1014.91,214,22.73,3.70,-24,1
1775204803,2026-04-03 10:26,28.80,989.19,1014.97,214,22.74,3.70,-22,1
1775204864,2026-04-03 10:27,28.82,989.16,1014.94,214,22.74,3.72,-22,1
1775205045,2026-04-03 10:30,28.79,989.22,1015.00,214,22.73,3.70,-20,1
1775205105,2026-04-03 10:31,28.78,989.17,1014.95,214,22.73,3.69,-23,1
1775205165,2026-04-03 10:32,28.78,989.20,1014.98,214,22.73,3.69,-23,1
1775205225,2026-04-03 10:33,28.78,989.21,1015.00,214,22.73,3.69,-24,1
1775205286,2026-04-03 10:34,28.78,989.19,1014.97,214,22.72,3.68,-23,1
1775205346,2026-04-03 10:35,28.65,989.18,1014.97,214,22.72,3.62,-23,1
1775205406,2026-04-03 10:36,28.77,989.22,1015.00,214,22.73,3.68,-23,1
1775205467,2026-04-03 10:37,28.75,989.24,1015.02,214,22.72,3.67,-22,1
1775205647,2026-04-03 10:40,28.74,989.24,1015.02,214,22.71,3.65,-25,1
1775205708,2026-04-03 10:41,28.76,989.20,1014.98,214,22.72,3.67,-24,1
1775205768,2026-04-03 10:42,28.74,989.23,1015.01,214,22.72,3.66,-22,1
1775205828,2026-04-03 10:43,28.75,989.29,1015.08,214,22.71,3.66,-23,1
1775205889,2026-04-03 10:44,28.66,989.24,1015.03,214,22.71,3.61,-24,1
1775206009,2026-04-03 10:46,28.73,989.26,1015.04,214,22.71,3.65,-22,1
1775206069,2026-04-03 10:47,28.72,989.26,1015.04,214,22.71,3.64,-24,1
1775206130,2026-04-03 10:48,28.72,989.21,1015.00,214,22.71,3.64,-24,1
1775206190,2026-04-03 10:49,28.71,989.22,1015.01,214,22.71,3.63,-23,1
1775206250,2026-04-03 10:50,28.70,989.17,1014.95,214,22.70,3.62,-24,1
1775206310,2026-04-03 10:51,28.67,989.19,1014.97,214,22.71,3.62,-24,1
1775206371,2026-04-03 10:52,28.70,989.20,1014.99,214,22.71,3.63,-21,1
1775206491,2026-04-03 10:54,28.74,989.26,1015.04,214,22.70,3.64,-24,1
1775206552,2026-04-03 10:55,28.66,989.24,1015.03,214,22.70,3.60,-24,1
1775206612,2026-04-03 10:56,28.65,989.25,1015.03,214,22.71,3.61,-23,1
1775206672,2026-04-03 10:57,28.64,989.22,1015.01,214,22.71,3.60,-24,1
1775206732,2026-04-03 10:58,28.42,989.18,1014.96,214,22.71,3.49,-24,1
1775206792,2026-04-03 10:59,28.73,989.20,1014.98,214,22.71,3.65,-23,1
1775206913,2026-04-03 11:01,28.61,989.19,1014.97,214,22.71,3.59,-19,1
1775206973,2026-04-03 11:02,28.61,989.20,1014.98,214,22.71,3.59,-21,1
1775207034,2026-04-03 11:03,28.59,989.20,1014.99,214,22.71,3.58,-24,1
1775207094,2026-04-03 11:04,28.59,989.18,1014.96,214,22.72,3.58,-24,1
1775207154,2026-04-03 11:05,28.59,989.21,1014.99,214,22.72,3.58,-24,1
1775207214,2026-04-03 11:06,28.58,989.17,1014.96,214,22.72,3.58,-20,1
1775207275,2026-04-03 11:07,28.57,989.17,1014.96,214,22.72,3.57,-23,1
1775207395,2026-04-03 11:09,28.58,989.20,1014.98,214,22.73,3.59,-25,1
1775207456,2026-04-03 11:10,28.53,989.22,1015.01,214,22.73,3.57,-24,1
1775207516,2026-04-03 11:11,28.62,989.22,1015.00,214,22.74,3.62,-25,1
1775207576,2026-04-03 11:12,28.51,989.21,1015.00,214,22.74,3.56,-22,1
1775207636,2026-04-03 11:13,28.49,989.21,1014.99,214,22.74,3.55,-24,1
1775207697,2026-04-03 11:14,28.49,989.20,1014.98,214,22.75,3.56,-23,1
1775207757,2026-04-03 11:15,28.50,989.14,1014.92,214,22.75,3.57,-23,1
1775207817,2026-04-03 11:16,28.25,989.16,1014.94,214,22.75,3.44,-25,1
1775207878,2026-04-03 11:17,28.31,989.14,1014.92,214,22.75,3.47,-23,1
1775207938,2026-04-03 11:18,28.45,989.10,1014.88,214,22.76,3.55,-23,1
1775207998,2026-04-03 11:19,28.44,989.03,1014.81,214,22.75,3.54,-22,1
1775208058,2026-04-03 11:20,28.40,989.00,1014.78,214,22.77,3.54,-24,1
1775208118,2026-04-03 11:21,28.39,989.06,1014.85,214,22.74,3.50,-23,1
1775208179,2026-04-03 11:22,28.32,989.08,1014.86,214,22.77,3.49,-24,1
1775208299,2026-04-03 11:24,28.24,989.06,1014.84,214,22.78,3.46,-22,1
1775208359,2026-04-03 11:25,28.07,989.06,1014.84,214,22.78,3.38,-24,1
1775208420,2026-04-03 11:27,28.35,989.04,1014.83,214,22.79,3.53,-23,1
1775208480,2026-04-03 11:28,28.33,989.05,1014.83,214,22.79,3.52,-23,1
1775208601,2026-04-03 11:30,28.33,989.04,1014.82,214,22.80,3.53,-23,1
1775208661,2026-04-03 11:31,28.32,989.06,1014.84,214,22.81,3.53,-23,1
1775208721,2026-04-03 11:32,28.31,989.04,1014.83,214,22.82,3.53,-22,1
1775208782,2026-04-03 11:33,28.40,989.05,1014.83,214,22.82,3.58,-23,1
1775208842,2026-04-03 11:34,28.30,989.07,1014.86,214,22.83,3.54,-24,1
1775208902,2026-04-03 11:35,28.29,989.05,1014.83,214,22.84,3.54,-23,1
1775208962,2026-04-03 11:36,28.29,989.09,1014.87,214,22.83,3.53,-23,1
1775209023,2026-04-03 11:37,28.29,989.09,1014.87,214,22.83,3.53,-23,1
1775209083,2026-04-03 11:38,28.25,989.06,1014.84,214,22.84,3.52,-23,1
1775209143,2026-04-03 11:39,28.27,989.04,1014.83,214,22.85,3.54,-23,1
1775209204,2026-04-03 11:40,28.24,989.05,1014.83,214,22.85,3.52,-23,1
1775209264,2026-04-03 11:41,28.21,989.06,1014.84,214,22.85,3.51,-23,1
1775209324,2026-04-03 11:42,28.24,989.06,1014.85,214,22.86,3.53,-24,1
1775209384,2026-04-03 11:43,28.03,989.04,1014.83,214,22.85,3.42,-20,1
1775209445,2026-04-03 11:44,28.21,989.03,1014.81,214,22.85,3.51,-22,1
1775209505,2026-04-03 11:45,28.19,989.04,1014.82,214,22.86,3.51,-23,1
1775209565,2026-04-03 11:46,28.20,989.03,1014.81,214,22.85,3.50,-22,1
1775209625,2026-04-03 11:47,28.18,989.02,1014.81,214,22.86,3.50,-23,1
1775209686,2026-04-03 11:48,28.07,989.02,1014.81,214,22.87,3.46,-24,1
1775209746,2026-04-03 11:49,28.18,989.02,1014.80,214,22.87,3.51,-20,1
1775209806,2026-04-03 11:50,28.34,989.03,1014.81,214,22.87,3.59,-23,1
1775209867,2026-04-03 11:51,28.19,989.01,1014.79,214,22.88,3.53,-24,1
1775209987,2026-04-03 11:53,28.15,989.00,1014.78,214,22.90,3.52,-24,1
1775210047,2026-04-03 11:54,28.13,989.03,1014.81,214,22.91,3.52,-22,1
1775210108,2026-04-03 11:55,28.14,989.07,1014.86,214,22.92,3.53,-24,1
1775210168,2026-04-03 11:56,28.10,989.06,1014.84,214,22.92,3.51,-22,1
1775210228,2026-04-03 11:57,28.10,989.03,1014.82,214,22.92,3.51,-23,1
1775210288,2026-04-03 11:58,28.10,989.04,1014.82,214,22.93,3.52,-23,1
1775210349,2026-04-03 11:59,28.09,989.02,1014.81,214,22.93,3.52,-23,1
1775210409,2026-04-03 12:00,28.04,989.02,1014.81,214,22.94,3.50,-23,1
1775210469,2026-04-03 12:01,28.06,989.02,1014.80,214,22.95,3.52,-24,1
1775210590,2026-04-03 12:03,28.05,989.01,1014.79,214,22.96,3.52,-24,1
1775210650,2026-04-03 12:04,28.02,989.06,1014.84,214,22.96,3.51,-21,1
1775210710,2026-04-03 12:05,28.10,988.99,1014.77,214,22.97,3.56,-22,1
1775210771,2026-04-03 12:06,28.00,988.99,1014.77,214,22.98,3.52,-24,1
1775210831,2026-04-03 12:07,28.18,988.94,1014.73,214,22.98,3.60,-25,1
1775210891,2026-04-03 12:08,28.04,988.92,1014.70,214,22.99,3.54,-24,1
1775210952,2026-04-03 12:09,27.98,988.92,1014.70,214,22.99,3.51,-23,1
1775211012,2026-04-03 12:10,27.94,988.91,1014.69,214,23.00,3.50,-24,1
1775211072,2026-04-03 12:11,27.94,988.87,1014.66,214,23.01,3.51,-24,1
1775211132,2026-04-03 12:12,27.93,988.88,1014.67,214,23.02,3.51,-23,1
1775211193,2026-04-03 12:13,27.92,988.88,1014.67,214,23.02,3.51,-25,1
1775211253,2026-04-03 12:14,27.93,988.90,1014.69,214,23.02,3.51,-24,1
1775211313,2026-04-03 12:15,27.92,988.92,1014.70,214,23.03,3.52,-23,1
1775211374,2026-04-03 12:16,27.92,988.92,1014.70,214,23.04,3.52,-24,1
1775211434,2026-04-03 12:17,27.91,988.92,1014.71,214,23.04,3.52,-22,1
1775211494,2026-04-03 12:18,27.89,988.94,1014.72,214,23.05,3.52,-25,1
1775211554,2026-04-03 12:19,27.89,988.97,1014.75,214,23.05,3.52,-25,1
1775211615,2026-04-03 12:20,27.87,988.93,1014.72,214,23.06,3.51,-22,1
1775211675,2026-04-03 12:21,27.96,988.89,1014.67,214,23.07,3.57,-24,1
1775211735,2026-04-03 12:22,27.86,988.82,1014.60,214,23.07,3.52,-24,1
1775211795,2026-04-03 12:23,27.86,988.85,1014.63,214,23.08,3.53,-24,1
1775211855,2026-04-03 12:24,27.81,988.83,1014.61,214,23.07,3.50,-21,1
1775211915,2026-04-03 12:25,27.82,988.85,1014.64,214,23.08,3.51,-23,1
1775211975,2026-04-03 12:26,27.82,988.88,1014.66,214,22.95,3.40,-22,1
1775212035,2026-04-03 12:27,27.79,988.92,1014.70,214,23.01,3.43,-23,1
1775212156,2026-04-03 12:29,27.79,988.90,1014.69,214,23.09,3.50,-22,1
1775212216,2026-04-03 12:30,27.77,988.89,1014.67,214,23.11,3.51,-22,1
1775212276,2026-04-03 12:31,27.75,988.93,1014.71,214,23.04,3.44,-24,1
1775212336,2026-04-03 12:32,27.76,988.90,1014.69,214,23.06,3.46,-21,1
1775212396,2026-04-03 12:33,27.70,988.89,1014.68,214,23.09,3.45,-22,1
1775212456,2026-04-03 12:34,27.72,988.91,1014.69,214,23.11,3.48,-24,1
1775212516,2026-04-03 12:35,27.71,988.86,1014.64,214,23.13,3.49,-22,1
1775212576,2026-04-03 12:36,27.72,988.65,1014.43,214,23.13,3.50,-22,1
1775212637,2026-04-03 12:37,27.71,988.61,1014.39,214,23.14,3.50,-20,1
1775212697,2026-04-03 12:38,27.71,988.79,1014.57,214,23.15,3.51,-21,1
1775212757,2026-04-03 12:39,27.69,988.76,1014.54,214,23.15,3.50,-24,1
1775212877,2026-04-03 12:41,27.68,988.77,1014.55,214,23.17,3.51,-24,1
1775212937,2026-04-03 12:42,27.67,988.75,1014.53,214,23.17,3.51,-23,1
1775213057,2026-04-03 12:44,27.64,988.77,1014.56,214,23.18,3.50,-23,1
1775213178,2026-04-03 12:46,27.61,988.68,1014.47,214,23.20,3.50,-23,1
1775213238,2026-04-03 12:47,27.60,988.82,1014.60,214,23.21,3.51,-21,1
1775213298,2026-04-03 12:48,27.58,988.76,1014.55,214,23.21,3.50,-18,1
1775213358,2026-04-03 12:49,27.59,988.76,1014.54,214,23.22,3.51,-24,1
1775213418,2026-04-03 12:50,27.57,988.73,1014.52,214,23.21,3.49,-24,1
1775213478,2026-04-03 12:51,27.55,988.69,1014.48,214,23.20,3.47,-23,1
1775213538,2026-04-03 12:52,27.56,988.71,1014.49,214,23.22,3.50,-23,1
1775213598,2026-04-03 12:53,27.57,988.72,1014.50,214,23.24,3.52,-24,1
1775213658,2026-04-03 12:54,27.55,988.68,1014.47,214,23.26,3.52,-24,1
1775213718,2026-04-03 12:55,27.52,988.65,1014.43,214,23.25,3.50,-23,1
1775213779,2026-04-03 12:56,27.52,988.68,1014.46,214,23.26,3.51,-23,1
1775213839,2026-04-03 12:57,27.50,988.68,1014.46,214,23.27,3.51,-23,1
1775213899,2026-04-03 12:58,27.50,988.71,1014.49,214,23.29,3.52,-25,1
1775213959,2026-04-03 12:59,27.49,988.73,1014.51,214,23.29,3.52,-24,1
1775214019,2026-04-03 13:00,27.44,988.71,1014.49,214,23.30,3.50,-21,1
1775214079,2026-04-03 13:01,27.45,988.74,1014.52,214,23.31,3.51,-21,1
1775214139,2026-04-03 13:02,27.45,988.70,1014.49,214,23.31,3.51,-24,1
1775214199,2026-04-03 13:03,27.42,988.69,1014.48,214,23.33,3.52,-23,1
1775214259,2026-04-03 13:04,27.40,988.70,1014.48,214,23.34,3.52,-23,1
1775214320,2026-04-03 13:05,27.40,988.66,1014.44,214,23.35,3.53,-25,1
1775214380,2026-04-03 13:06,27.38,988.69,1014.47,214,23.36,3.52,-24,1
1775214440,2026-04-03 13:07,27.38,988.67,1014.45,214,23.37,3.53,-23,1
1775214500,2026-04-03 13:08,27.36,988.68,1014.46,214,23.37,3.52,-23,1
1775214560,2026-04-03 13:09,27.35,988.69,1014.47,214,23.39,3.53,-24,1
1775214620,2026-04-03 13:10,27.33,988.61,1014.40,214,23.39,3.52,-23,1
1775214680,2026-04-03 13:11,27.32,988.64,1014.42,214,23.39,3.52,-24,1
1775214740,2026-04-03 13:12,27.31,988.61,1014.40,214,23.40,3.52,-24,1
1775214861,2026-04-03 13:14,27.27,988.61,1014.40,214,23.43,3.52,-28,1
1775214921,2026-04-03 13:15,27.27,988.58,1014.36,214,23.45,3.54,-25,1
1775214981,2026-04-03 13:16,27.27,988.62,1014.40,214,23.45,3.54,-23,1
1775215041,2026-04-03 13:17,27.23,988.60,1014.38,214,23.47,3.54,-23,1
1775215101,2026-04-03 13:18,27.23,988.59,1014.38,214,23.46,3.53,-25,1
1775215161,2026-04-03 13:19,27.22,988.60,1014.38,214,23.49,3.55,-21,1
1775215221,2026-04-03 13:20,27.20,988.57,1014.35,214,23.50,3.55,-23,1
1775215281,2026-04-03 13:21,27.16,988.54,1014.32,214,23.51,3.54,-24,1
1775215341,2026-04-03 13:22,27.11,988.50,1014.28,214,23.53,3.53,-25,1
1775215401,2026-04-03 13:23,27.13,988.51,1014.30,214,23.54,3.55,-24,1
1775215462,2026-04-03 13:24,27.12,988.51,1014.29,214,23.55,3.55,-24,1
1775215522,2026-04-03 13:25,27.11,988.51,1014.29,214,23.56,3.55,-25,1
1775215582,2026-04-03 13:26,27.08,988.49,1014.28,214,23.57,3.54,-22,1
1775215642,2026-04-03 13:27,27.07,988.45,1014.23,214,23.59,3.56,-22,1
1775215702,2026-04-03 13:28,27.06,988.43,1014.22,214,23.59,3.55,-25,1
1775215762,2026-04-03 13:29,27.04,988.38,1014.17,214,23.60,3.55,-22,1
1775215822,2026-04-03 13:30,27.03,988.40,1014.19,214,23.61,3.55,-21,1
1775215882,2026-04-03 13:31,27.01,988.40,1014.19,214,23.63,3.56,-25,1
1775216003,2026-04-03 13:33,26.92,988.40,1014.18,214,23.66,3.54,-24,1
1775216063,2026-04-03 13:34,26.95,988.38,1014.16,214,23.67,3.56,-24,1
1775216123,2026-04-03 13:35,27.00,988.41,1014.19,214,23.68,3.60,-23,1
1775216183,2026-04-03 13:36,26.91,988.44,1014.22,214,23.69,3.56,-24,1
1775216243,2026-04-03 13:37,26.89,988.43,1014.22,214,23.71,3.57,-23,1
1775216363,2026-04-03 13:39,26.90,988.39,1014.17,214,23.72,3.58,-24,1
1775216423,2026-04-03 13:40,26.87,988.37,1014.16,214,23.74,3.58,-24,1
1775216483,2026-04-03 13:41,26.85,988.38,1014.17,214,23.75,3.58,-24,1
1775216543,2026-04-03 13:42,26.85,988.39,1014.17,214,23.77,3.60,-24,1
1775216604,2026-04-03 13:43,26.82,988.38,1014.16,214,23.78,3.59,-24,1
1775216664,2026-04-03 13:44,26.82,988.38,1014.16,214,23.78,3.59,-23,1
1775216784,2026-04-03 13:46,26.78,988.42,1014.21,214,23.82,3.60,-23,1
1775216844,2026-04-03 13:47,26.73,988.45,1014.23,214,23.82,3.58,-23,1
1775216904,2026-04-03 13:48,26.63,988.38,1014.16,214,23.83,3.53,-23,1
1775216964,2026-04-03 13:49,26.70,988.37,1014.15,214,23.85,3.58,-23,1
1775217024,2026-04-03 13:50,26.71,988.36,1014.14,214,23.86,3.60,-23,1
1775217084,2026-04-03 13:51,26.69,988.32,1014.10,214,23.87,3.60,-23,1
1775217145,2026-04-03 13:52,26.69,988.31,1014.09,214,23.88,3.61,-24,1
1775217205,2026-04-03 13:53,26.71,988.34,1014.12,214,23.89,3.62,-24,1
1775217265,2026-04-03 13:54,26.65,988.40,1014.19,214,23.91,3.61,-23,1
1775217325,2026-04-03 13:55,26.61,988.32,1014.11,214,23.92,3.59,-23,1
1775217388,2026-04-03 13:56,26.63,988.33,1014.12,214,23.94,3.62,-24,1
1775217448,2026-04-03 13:57,26.59,988.35,1014.13,214,23.95,3.61,-24,1
1775217508,2026-04-03 13:58,26.58,988.36,1014.14,214,23.97,3.62,-21,1
1775217569,2026-04-03 13:59,26.54,988.33,1014.11,214,23.98,3.61,-23,1
1775217629,2026-04-03 14:00,26.50,988.37,1014.15,214,24.00,3.61,-23,1
1775217689,2026-04-03 14:01,26.32,988.33,1014.12,214,24.01,3.52,-25,1
1775217749,2026-04-03 14:02,26.48,988.39,1014.18,214,24.03,3.62,-24,1
1775217810,2026-04-03 14:03,26.48,988.34,1014.12,214,24.04,3.63,-25,1
1775217870,2026-04-03 14:04,26.45,988.37,1014.16,214,24.05,3.62,-25,1
1775217930,2026-04-03 14:05,26.44,988.34,1014.12,214,24.06,3.62,-24,1
1775217991,2026-04-03 14:06,26.22,988.38,1014.17,214,24.09,3.53,-24,1
1775218051,2026-04-03 14:07,26.40,988.40,1014.18,214,24.10,3.64,-26,1
1775218111,2026-04-03 14:08,26.38,988.42,1014.20,214,24.12,3.64,-22,1
1775218171,2026-04-03 14:09,26.37,988.39,1014.17,214,24.14,3.65,-22,1
1775218232,2026-04-03 14:10,26.36,988.38,1014.17,214,24.15,3.66,-22,1
1775218292,2026-04-03 14:11,26.33,988.34,1014.13,214,24.16,3.65,-23,1
1775218352,2026-04-03 14:12,26.34,988.33,1014.11,214,24.16,3.65,-23,1
1775218412,2026-04-03 14:13,26.31,988.30,1014.08,214,24.18,3.65,-24,1
1775218472,2026-04-03 14:14,26.30,988.34,1014.13,214,24.19,3.66,-23,1
1775218533,2026-04-03 14:15,26.29,988.32,1014.10,214,24.19,3.65,-25,1
1775218593,2026-04-03 14:16,26.29,988.34,1014.12,214,24.21,3.67,-25,1
1775218653,2026-04-03 14:17,26.28,988.38,1014.17,214,24.22,3.67,-23,1
1775218714,2026-04-03 14:18,26.28,988.38,1014.16,214,24.23,3.68,-24,1
1775218774,2026-04-03 14:19,26.19,988.39,1014.18,214,24.24,3.64,-23,1
1775218834,2026-04-03 14:20,26.19,988.40,1014.18,214,24.25,3.65,-25,1
1775218894,2026-04-03 14:21,26.20,988.35,1014.13,214,24.27,3.67,-24,1
1775218954,2026-04-03 14:22,26.14,988.40,1014.18,214,24.27,3.64,-24,1
1775219075,2026-04-03 14:24,26.10,988.39,1014.17,214,24.28,3.63,-24,1
1775219135,2026-04-03 14:25,25.93,988.38,1014.17,214,24.29,3.54,-21,1
1775219258,2026-04-03 14:27,26.14,988.37,1014.15,214,24.29,3.66,-24,1
1775219318,2026-04-03 14:28,26.12,988.38,1014.16,214,24.30,3.65,-23,1
1775219379,2026-04-03 14:29,26.08,988.35,1014.13,214,24.29,3.63,-24,1
1775219439,2026-04-03 14:30,26.03,988.32,1014.11,214,24.29,3.60,-25,1
1775219619,2026-04-03 14:33,26.12,988.31,1014.10,214,24.25,3.61,-22,1
1775219680,2026-04-03 14:34,26.04,988.32,1014.11,214,24.33,3.64,-23,1
1775219740,2026-04-03 14:35,26.03,988.31,1014.09,214,24.34,3.64,-23,1
1775219800,2026-04-03 14:36,25.98,988.26,1014.04,214,24.35,3.62,-24,1
1775219860,2026-04-03 14:37,26.04,988.24,1014.02,214,24.36,3.66,-24,1
1775219921,2026-04-03 14:38,26.02,987.98,1013.76,214,24.36,3.65,-24,1
1775219981,2026-04-03 14:39,25.94,988.22,1014.01,214,24.37,3.62,-23,1
1775220041,2026-04-03 14:40,25.97,988.23,1014.02,214,24.38,3.64,-21,1
1775220101,2026-04-03 14:41,25.99,988.26,1014.04,214,24.40,3.67,-23,1
1775220161,2026-04-03 14:42,25.96,988.31,1014.09,214,24.41,3.66,-23,1
1775220222,2026-04-03 14:43,25.88,988.30,1014.08,214,24.41,3.62,-23,1
1775220282,2026-04-03 14:44,25.84,988.33,1014.11,214,24.42,3.60,-24,1
1775220342,2026-04-03 14:45,25.89,988.33,1014.12,214,24.43,3.64,-25,1
1775220402,2026-04-03 14:46,25.94,988.32,1014.10,214,24.44,3.68,-23,1
1775220523,2026-04-03 14:48,25.86,988.31,1014.10,214,24.45,3.64,-23,1
1775220583,2026-04-03 14:49,25.93,988.27,1014.05,214,24.46,3.69,-24,1
1775220643,2026-04-03 14:50,25.84,988.24,1014.02,214,24.47,3.65,-24,1
1775220703,2026-04-03 14:51,25.86,988.25,1014.03,214,24.48,3.67,-25,1
1775220764,2026-04-03 14:52,25.81,988.30,1014.08,214,24.48,3.64,-25,1
1775220824,2026-04-03 14:53,25.85,988.22,1014.01,214,24.48,3.66,-23,1
1775220884,2026-04-03 14:54,25.86,988.20,1013.98,214,24.47,3.66,-22,1
1775220944,2026-04-03 14:55,25.86,988.26,1014.05,214,24.46,3.65,-22,1
1775221005,2026-04-03 14:56,25.84,988.32,1014.10,214,24.46,3.64,-24,1
1775221065,2026-04-03 14:57,25.92,988.35,1014.13,214,24.44,3.66,-24,1
1775221125,2026-04-03 14:58,25.94,988.32,1014.10,214,24.44,3.68,-23,1
1775221185,2026-04-03 14:59,25.95,988.32,1014.11,214,24.42,3.66,-25,1
1775221246,2026-04-03 15:00,25.93,988.33,1014.11,214,24.41,3.64,-24,1
1775221306,2026-04-03 15:01,25.94,988.33,1014.11,214,24.39,3.63,-24,1
1775221366,2026-04-03 15:02,26.01,988.34,1014.12,214,24.39,3.67,-24,1
1775221426,2026-04-03 15:03,26.00,988.33,1014.12,214,24.37,3.65,-24,1
1775221486,2026-04-03 15:04,26.02,988.31,1014.10,214,24.36,3.65,-22,1
1775221547,2026-04-03 15:05,25.99,988.32,1014.10,214,24.33,3.61,-22,1
1775221607,2026-04-03 15:06,25.95,988.34,1014.12,214,24.32,3.58,-24,1
1775221667,2026-04-03 15:07,26.12,988.36,1014.15,214,24.30,3.65,-24,1
1775221727,2026-04-03 15:08,26.08,988.27,1014.06,214,24.29,3.63,-24,1
1775221788,2026-04-03 15:09,26.02,988.32,1014.10,214,24.28,3.58,-25,1
1775221848,2026-04-03 15:10,25.76,988.33,1014.11,214,24.28,3.44,-23,1
1775221908,2026-04-03 15:11,26.13,988.29,1014.07,214,24.28,3.64,-23,1
1775221968,2026-04-03 15:12,26.14,988.25,1014.04,214,24.28,3.65,-25,1
1775222029,2026-04-03 15:13,26.00,988.25,1014.04,214,24.29,3.58,-24,1
1775222089,2026-04-03 15:14,25.86,988.23,1014.01,214,24.28,3.50,-21,1
1775222149,2026-04-03 15:15,26.16,988.23,1014.02,214,24.29,3.67,-24,1
1775222209,2026-04-03 15:16,26.10,988.20,1013.99,214,24.30,3.65,-23,1
1775222270,2026-04-03 15:17,26.06,988.18,1013.96,214,24.31,3.63,-23,1
1775222330,2026-04-03 15:18,26.07,988.15,1013.93,214,24.31,3.64,-24,1
1775222390,2026-04-03 15:19,26.13,988.15,1013.93,214,24.33,3.69,-25,1
1775222450,2026-04-03 15:20,25.99,988.13,1013.92,214,24.34,3.62,-23,1
1775222511,2026-04-03 15:21,26.26,988.17,1013.95,214,24.35,3.77,-21,1
1775222571,2026-04-03 15:22,26.16,988.11,1013.90,214,24.36,3.73,-23,1
1775222631,2026-04-03 15:23,26.07,988.09,1013.87,214,24.37,3.69,-22,1
1775222751,2026-04-03 15:25,26.14,988.12,1013.90,214,24.38,3.74,-24,1
1775222811,2026-04-03 15:26,26.29,988.19,1013.97,214,24.38,3.81,-23,1
1775222872,2026-04-03 15:27,26.27,988.16,1013.94,214,24.40,3.82,-22,1
1775222932,2026-04-03 15:28,26.08,988.12,1013.90,214,24.39,3.71,-22,1
1775222992,2026-04-03 15:29,26.19,988.14,1013.92,214,24.40,3.78,-25,1
1775223052,2026-04-03 15:30,26.42,988.10,1013.89,214,24.40,3.90,-22,1
1775223173,2026-04-03 15:32,26.54,988.10,1013.88,214,24.41,3.97,-23,1
1775223233,2026-04-03 15:33,26.16,988.08,1013.86,214,24.41,3.77,-24,1
1775223354,2026-04-03 15:35,26.79,988.08,1013.87,214,24.41,4.11,-22,1
1775223414,2026-04-03 15:36,26.32,988.07,1013.85,214,24.41,3.86,-23,1
1775223474,2026-04-03 15:37,26.34,988.16,1013.94,214,24.40,3.86,-23,1
1775223535,2026-04-03 15:38,26.50,988.10,1013.89,214,24.39,3.94,-22,1
1775223595,2026-04-03 15:39,26.62,988.14,1013.93,214,24.38,4.00,-25,1
1775223655,2026-04-03 15:40,26.17,988.19,1013.97,214,24.37,3.74,-20,1
1775223715,2026-04-03 15:41,26.95,988.16,1013.94,214,24.36,4.15,-24,1
1775223776,2026-04-03 15:42,26.42,988.14,1013.92,214,24.33,3.85,-23,1
1775223836,2026-04-03 15:43,26.35,988.18,1013.96,214,24.32,3.80,-25,1
1775223896,2026-04-03 15:44,26.39,988.16,1013.95,214,24.32,3.82,-23,1
1775223957,2026-04-03 15:45,26.96,988.19,1013.97,214,24.30,4.11,-25,1
1775224017,2026-04-03 15:46,26.32,988.20,1013.99,214,24.28,3.75,-22,1
1775224077,2026-04-03 15:47,26.54,988.15,1013.93,214,24.27,3.86,-22,1
1775224137,2026-04-03 15:48,26.44,988.12,1013.90,214,24.25,3.79,-22,1
1775224197,2026-04-03 15:49,26.99,988.16,1013.94,214,24.25,4.08,-24,1
1775224258,2026-04-03 15:50,27.03,988.11,1013.90,214,24.24,4.09,-24,1
1775224318,2026-04-03 15:51,26.48,988.13,1013.91,214,24.23,3.79,-22,1
1775224378,2026-04-03 15:52,26.49,988.15,1013.93,214,24.21,3.78,-23,1
1775224439,2026-04-03 15:53,26.34,988.15,1013.93,214,24.20,3.69,-22,1
1775224499,2026-04-03 15:54,26.67,988.11,1013.90,214,24.19,3.86,-23,1
1775224559,2026-04-03 15:55,26.37,988.10,1013.89,214,24.18,3.69,-23,1
1775224619,2026-04-03 15:56,26.31,988.12,1013.90,214,24.17,3.65,-21,1
1775224680,2026-04-03 15:58,26.42,988.08,1013.87,214,24.16,3.70,-25,1
1775224740,2026-04-03 15:59,26.39,988.10,1013.89,214,24.16,3.68,-22,1
1775224800,2026-04-03 16:00,26.53,988.11,1013.89,214,24.15,3.75,-23,1
1775224861,2026-04-03 16:01,26.51,988.15,1013.93,214,24.16,3.75,-22,1
1775224921,2026-04-03 16:02,26.56,988.11,1013.89,214,24.16,3.77,-24,1
1775225041,2026-04-03 16:04,26.73,988.07,1013.85,214,24.18,3.88,-23,1
1775225102,2026-04-03 16:05,26.45,988.09,1013.87,214,24.19,3.74,-24,1
1775225162,2026-04-03 16:06,26.57,988.07,1013.85,214,24.21,3.82,-24,1
1775225222,2026-04-03 16:07,26.62,988.01,1013.80,214,24.23,3.86,-23,1
1775225283,2026-04-03 16:08,26.65,988.17,1013.96,214,24.25,3.90,-22,1
1775225343,2026-04-03 16:09,26.56,988.15,1013.94,214,24.26,3.86,-23,1
1775225403,2026-04-03 16:10,26.41,988.09,1013.87,214,24.27,3.79,-23,1
1775225463,2026-04-03 16:11,26.71,988.08,1013.86,214,24.27,3.95,-23,1
1775225524,2026-04-03 16:12,26.57,988.04,1013.82,214,24.29,3.89,-23,1
1775225584,2026-04-03 16:13,26.37,988.09,1013.87,214,24.30,3.79,-24,1
1775225705,2026-04-03 16:15,26.92,988.03,1013.82,214,24.33,4.11,-25,1
1775225765,2026-04-03 16:16,26.61,988.04,1013.82,214,24.35,3.96,-25,1
1775225825,2026-04-03 16:17,26.54,988.03,1013.82,214,24.36,3.93,-24,1
1775225885,2026-04-03 16:18,26.51,988.00,1013.78,214,24.35,3.91,-24,1
1775225946,2026-04-03 16:19,26.51,988.03,1013.81,214,24.34,3.90,-25,1
1775226006,2026-04-03 16:20,26.23,988.02,1013.80,214,24.34,3.75,-26,1
1775226066,2026-04-03 16:21,26.54,988.10,1013.89,214,24.32,3.90,-23,1
1775226126,2026-04-03 16:22,26.30,988.12,1013.90,214,24.32,3.77,-22,1
1775226187,2026-04-03 16:23,26.43,988.09,1013.87,214,24.31,3.83,-22,1
1775226247,2026-04-03 16:24,26.40,988.11,1013.90,214,24.30,3.81,-24,1
1775226307,2026-04-03 16:25,26.60,988.10,1013.88,214,24.29,3.90,-23,1
1775226428,2026-04-03 16:27,26.21,988.07,1013.85,214,24.25,3.66,-23,1
1775226488,2026-04-03 16:28,26.27,988.09,1013.87,214,24.24,3.68,-23,1
1775226548,2026-04-03 16:29,26.35,988.14,1013.92,214,24.23,3.72,-23,1
1775226609,2026-04-03 16:30,26.43,988.13,1013.91,214,24.21,3.75,-23,1
1775226669,2026-04-03 16:31,26.26,988.11,1013.89,214,24.20,3.65,-23,1
1775226729,2026-04-03 16:32,26.23,988.14,1013.92,214,24.18,3.61,-24,1
1775226790,2026-04-03 16:33,26.34,988.08,1013.86,214,24.18,3.67,-21,1
1775226850,2026-04-03 16:34,26.46,988.08,1013.86,214,24.18,3.74,-23,1
1775226910,2026-04-03 16:35,26.38,988.07,1013.85,214,24.17,3.69,-21,1
1775227031,2026-04-03 16:37,26.39,988.08,1013.87,214,24.17,3.69,-23,1
1775227091,2026-04-03 16:38,26.44,988.08,1013.86,214,24.18,3.72,-23,1
1775227211,2026-04-03 16:40,26.31,988.01,1013.79,214,24.19,3.66,-20,1
1775227272,2026-04-03 16:41,26.30,987.98,1013.76,214,24.20,3.67,-24,1
1775227332,2026-04-03 16:42,26.44,988.00,1013.78,214,24.20,3.74,-22,1
1775227392,2026-04-03 16:43,26.50,988.04,1013.83,214,24.19,3.77,-21,1
1775227453,2026-04-03 16:44,26.28,988.06,1013.84,214,24.21,3.66,-22,1
1775227513,2026-04-03 16:45,26.17,988.08,1013.86,214,24.22,3.61,-23,1
1775227573,2026-04-03 16:46,26.33,988.04,1013.82,214,24.21,3.69,-25,1
1775227633,2026-04-03 16:47,26.32,988.01,1013.79,214,24.21,3.69,-24,1
1775227694,2026-04-03 16:48,26.31,988.05,1013.83,214,24.22,3.69,-23,1
1775227754,2026-04-03 16:49,26.20,988.03,1013.81,214,24.23,3.64,-23,1
1775227814,2026-04-03 16:50,26.23,987.99,1013.77,214,24.23,3.66,-27,1
1775227874,2026-04-03 16:51,26.21,987.99,1013.77,214,24.23,3.64,-22,1
1775227935,2026-04-03 16:52,26.22,988.02,1013.80,214,24.25,3.67,-23,1
1775227995,2026-04-03 16:53,26.24,987.98,1013.76,214,24.08,3.54,-23,1
1775228055,2026-04-03 16:54,26.15,987.99,1013.77,214,24.24,3.62,-25,1
1775228115,2026-04-03 16:55,26.10,988.03,1013.81,214,24.25,3.60,-25,1
1775228175,2026-04-03 16:56,26.20,988.02,1013.80,214,24.25,3.66,-23,1
1775228236,2026-04-03 16:57,26.14,987.98,1013.76,214,24.26,3.63,-23,1
1775228296,2026-04-03 16:58,26.08,988.01,1013.80,214,24.27,3.61,-25,1
1775228356,2026-04-03 16:59,26.16,987.96,1013.74,214,24.26,3.64,-21,1
1775228477,2026-04-03 17:01,26.10,987.99,1013.78,214,24.27,3.62,-22,1
1775228537,2026-04-03 17:02,26.09,988.02,1013.80,214,24.28,3.62,-25,1
1775228597,2026-04-03 17:03,26.11,987.98,1013.77,214,24.28,3.64,-24,1
1775228658,2026-04-03 17:04,26.08,987.97,1013.76,214,24.28,3.62,-24,1
1775228718,2026-04-03 17:05,26.05,988.03,1013.82,214,24.29,3.61,-23,1
1775228778,2026-04-03 17:06,26.05,988.03,1013.81,214,24.28,3.60,-25,1
1775228839,2026-04-03 17:07,25.86,988.03,1013.81,214,24.29,3.51,-23,1
1775228899,2026-04-03 17:08,26.07,988.00,1013.78,214,24.28,3.61,-23,1
1775228959,2026-04-03 17:09,26.07,988.04,1013.82,214,24.28,3.61,-25,1
1775229019,2026-04-03 17:10,26.07,988.02,1013.81,214,24.29,3.62,-23,1
1775229140,2026-04-03 17:12,26.07,987.84,1013.62,214,24.28,3.61,-24,1
1775229200,2026-04-03 17:13,26.10,987.99,1013.77,214,24.28,3.63,-25,1
1775229261,2026-04-03 17:14,26.05,988.11,1013.89,214,24.27,3.59,-20,1
1775229321,2026-04-03 17:15,26.00,988.14,1013.92,214,24.25,3.55,-24,1
1775229381,2026-04-03 17:16,25.96,988.14,1013.92,214,24.24,3.52,-23,1
1775229441,2026-04-03 17:17,26.09,988.16,1013.95,214,24.22,3.57,-21,1
1775229502,2026-04-03 17:18,26.04,988.18,1013.96,214,24.21,3.53,-23,1
1775229562,2026-04-03 17:19,26.05,988.20,1013.99,214,24.21,3.54,-26,1
1775229622,2026-04-03 17:20,26.12,988.20,1013.98,214,24.19,3.56,-22,1
1775229743,2026-04-03 17:22,26.13,988.23,1014.01,214,24.17,3.55,-23,1
1775229803,2026-04-03 17:23,26.13,988.23,1014.01,214,24.15,3.53,-23,1
1775229863,2026-04-03 17:24,26.16,988.23,1014.01,214,24.14,3.54,-22,1
1775229924,2026-04-03 17:25,26.20,988.26,1014.05,214,24.13,3.56,-24,1
1775229984,2026-04-03 17:26,26.37,988.29,1014.07,214,24.11,3.63,-23,1
1775230044,2026-04-03 17:27,26.21,988.28,1014.06,214,24.09,3.53,-24,1
1775230105,2026-04-03 17:28,26.27,988.26,1014.05,214,24.08,3.55,-23,1
1775230165,2026-04-03 17:29,26.28,988.25,1014.03,214,24.07,3.54,-22,1
1775230225,2026-04-03 17:30,26.24,988.28,1014.06,214,24.05,3.51,-23,1
1775230285,2026-04-03 17:31,26.28,988.29,1014.08,214,24.04,3.52,-24,1
1775230346,2026-04-03 17:32,26.33,988.29,1014.08,214,24.02,3.53,-23,1
1775230406,2026-04-03 17:33,26.32,988.29,1014.07,214,24.00,3.51,-25,1
1775230466,2026-04-03 17:34,26.35,988.31,1014.09,214,24.00,3.52,-25,1
1775230527,2026-04-03 17:35,26.35,988.32,1014.11,214,23.97,3.50,-21,1
1775230587,2026-04-03 17:36,26.22,988.29,1014.07,214,23.97,3.43,-22,1
1775230647,2026-04-03 17:37,26.39,988.36,1014.14,214,23.96,3.51,-22,1
1775230707,2026-04-03 17:38,26.41,988.31,1014.09,214,23.93,3.50,-23,1
1775230768,2026-04-03 17:39,26.42,988.31,1014.09,214,23.93,3.50,-23,1
1775230828,2026-04-03 17:40,26.45,988.26,1014.04,214,23.91,3.50,-23,1
1775230888,2026-04-03 17:41,26.46,988.30,1014.09,214,23.91,3.51,-23,1
1775230948,2026-04-03 17:42,26.47,988.31,1014.09,214,23.89,3.50,-24,1
1775231008,2026-04-03 17:43,26.41,988.29,1014.07,214,23.88,3.45,-24,1
1775231068,2026-04-03 17:44,26.52,988.31,1014.09,214,23.87,3.50,-22,1
1775231128,2026-04-03 17:45,26.52,988.35,1014.13,214,23.86,3.49,-23,1
1775231188,2026-04-03 17:46,26.69,988.35,1014.14,214,23.84,3.57,-24,1
1775231248,2026-04-03 17:47,26.57,988.38,1014.16,214,23.82,3.49,-20,1
1775231308,2026-04-03 17:48,26.75,988.32,1014.10,214,23.81,3.58,-23,1
1775231368,2026-04-03 17:49,26.59,988.35,1014.13,214,23.79,3.47,-19,1
1775231429,2026-04-03 17:50,26.61,988.38,1014.16,214,23.79,3.49,-23,1
1775231489,2026-04-03 17:51,26.60,988.35,1014.13,214,23.77,3.46,-22,1
1775231549,2026-04-03 17:52,26.63,988.38,1014.16,214,23.76,3.47,-22,1
1775231609,2026-04-03 17:53,26.66,988.39,1014.17,214,23.75,3.48,-23,1
1775231729,2026-04-03 17:55,26.68,988.41,1014.20,214,23.73,3.47,-24,1
1775231789,2026-04-03 17:56,26.71,988.27,1014.05,214,23.71,3.47,-23,1
1775231849,2026-04-03 17:57,26.68,988.43,1014.21,214,23.70,3.45,-25,1
1775231909,2026-04-03 17:58,26.69,988.42,1014.20,214,23.70,3.45,-22,1
1775231969,2026-04-03 17:59,26.72,988.23,1014.01,214,23.68,3.45,-20,1
1775232029,2026-04-03 18:00,26.74,988.14,1013.93,214,23.68,3.46,-24,1
1775232090,2026-04-03 18:01,26.74,988.38,1014.16,214,23.66,3.45,-23,1
1775232150,2026-04-03 18:02,26.76,988.41,1014.19,214,23.66,3.45,-25,1
1775232210,2026-04-03 18:03,26.77,988.44,1014.23,214,23.66,3.46,-24,1
1775232270,2026-04-03 18:04,26.78,988.45,1014.23,214,23.65,3.45,-24,1
1775232390,2026-04-03 18:06,26.82,988.38,1014.16,214,23.63,3.46,-24,1
1775232450,2026-04-03 18:07,26.84,988.47,1014.25,214,23.62,3.46,-23,1
1775232510,2026-04-03 18:08,27.04,988.49,1014.28,214,23.61,3.56,-24,1
1775232570,2026-04-03 18:09,26.86,988.48,1014.26,214,23.60,3.46,-25,1
1775232630,2026-04-03 18:10,26.85,988.51,1014.29,214,23.59,3.44,-23,1
1775232690,2026-04-03 18:11,26.88,988.51,1014.29,214,23.58,3.45,-26,1
1775232751,2026-04-03 18:12,26.89,988.55,1014.34,214,23.58,3.46,-23,1
1775232811,2026-04-03 18:13,26.89,988.51,1014.30,214,23.56,3.44,-24,1
1775232871,2026-04-03 18:14,26.92,988.57,1014.35,214,23.57,3.46,-23,1
1775232931,2026-04-03 18:15,26.91,988.54,1014.32,214,23.55,3.44,-24,1
1775232991,2026-04-03 18:16,26.96,988.56,1014.34,214,23.55,3.46,-24,1
1775233051,2026-04-03 18:17,26.84,988.55,1014.34,214,23.54,3.39,-22,1
1775233171,2026-04-03 18:19,26.96,988.55,1014.33,214,23.53,3.45,-23,1
1775233231,2026-04-03 18:20,26.96,988.54,1014.32,214,23.53,3.45,-22,1
1775233291,2026-04-03 18:21,26.96,988.52,1014.30,214,23.51,3.43,-24,1
1775233351,2026-04-03 18:22,27.04,988.50,1014.28,214,23.51,3.47,-24,1
1775233411,2026-04-03 18:23,27.00,988.56,1014.34,214,23.51,3.45,-22,1
1775233472,2026-04-03 18:24,27.02,988.54,1014.33,214,23.50,3.45,-24,1
1775233532,2026-04-03 18:25,27.02,988.54,1014.32,214,23.49,3.45,-22,1
1775233592,2026-04-03 18:26,27.04,988.54,1014.32,214,23.48,3.45,-23,1
1775233652,2026-04-03 18:27,27.05,988.55,1014.33,214,23.47,3.44,-21,1
1775233712,2026-04-03 18:28,27.05,988.57,1014.36,214,23.46,3.44,-23,1
1775233772,2026-04-03 18:29,27.03,988.56,1014.34,214,23.46,3.42,-25,1
1775233832,2026-04-03 18:30,27.00,988.60,1014.39,214,23.46,3.41,-23,1
1775233892,2026-04-03 18:31,27.06,988.59,1014.37,214,23.45,3.43,-24,1
1775233952,2026-04-03 18:32,27.07,988.59,1014.37,214,23.43,3.42,-23,1
1775234012,2026-04-03 18:33,27.06,988.58,1014.37,214,23.43,3.41,-23,1
1775234073,2026-04-03 18:34,27.10,988.60,1014.38,214,23.43,3.44,-23,1
1775234133,2026-04-03 18:35,27.07,988.59,1014.38,214,23.41,3.40,-23,1
1775234193,2026-04-03 18:36,27.11,988.60,1014.39,214,23.41,3.43,-23,1
1775234253,2026-04-03 18:37,27.14,988.58,1014.37,214,23.40,3.43,-22,1
1775234313,2026-04-03 18:38,27.11,988.62,1014.41,214,23.40,3.42,-24,1
1775234373,2026-04-03 18:39,27.13,988.61,1014.40,214,23.39,3.42,-23,1
1775234433,2026-04-03 18:40,27.02,988.64,1014.42,214,23.39,3.36,-25,1
1775234553,2026-04-03 18:42,27.12,988.65,1014.43,214,23.38,3.40,-25,1
1775234613,2026-04-03 18:43,27.15,988.66,1014.44,214,23.37,3.41,-24,1
1775234673,2026-04-03 18:44,27.17,988.67,1014.45,214,23.37,3.42,-24,1
1775234734,2026-04-03 18:45,27.20,988.69,1014.47,214,23.36,3.43,-21,1
1775234794,2026-04-03 18:46,27.31,988.69,1014.47,214,23.36,3.48,-24,1
1775234854,2026-04-03 18:47,27.20,988.69,1014.48,214,23.34,3.41,-23,1
1775234914,2026-04-03 18:48,27.19,988.69,1014.47,214,23.34,3.40,-24,1
1775234974,2026-04-03 18:49,27.22,988.69,1014.47,214,23.33,3.41,-24,1
1775235034,2026-04-03 18:50,27.21,988.70,1014.48,214,23.34,3.41,-24,1
1775235094,2026-04-03 18:51,27.20,988.68,1014.46,214,23.33,3.40,-20,1
1775235214,2026-04-03 18:53,27.24,988.68,1014.47,214,23.32,3.41,-23,1
1775235274,2026-04-03 18:54,27.22,988.70,1014.49,214,23.32,3.40,-22,1
1775235334,2026-04-03 18:55,27.24,988.70,1014.48,214,23.32,3.41,-22,1
1775235395,2026-04-03 18:56,27.26,988.68,1014.47,214,23.31,3.42,-23,1
1775235455,2026-04-03 18:57,27.24,988.73,1014.52,214,23.31,3.40,-24,1
1775235515,2026-04-03 18:58,27.26,988.70,1014.48,214,23.31,3.42,-25,1
1775235575,2026-04-03 18:59,27.25,988.76,1014.54,214,23.30,3.40,-23,1
1775235635,2026-04-03 19:00,27.27,988.74,1014.53,214,23.30,3.41,-24,1
1775235695,2026-04-03 19:01,27.27,988.76,1014.55,214,23.29,3.40,-19,1
1775235755,2026-04-03 19:02,27.27,988.79,1014.58,214,23.29,3.40,-24,1
1775235815,2026-04-03 19:03,27.27,988.80,1014.58,214,23.28,3.40,-25,1
1775235875,2026-04-03 19:04,27.27,988.81,1014.60,214,23.28,3.40,-25,1
1775235935,2026-04-03 19:05,27.28,988.83,1014.61,214,23.27,3.39,-23,1
1775235995,2026-04-03 19:06,27.31,988.82,1014.60,214,23.26,3.40,-25,1
1775236056,2026-04-03 19:07,27.29,988.85,1014.63,214,23.27,3.40,-23,1
1775236116,2026-04-03 19:08,27.30,988.88,1014.66,214,23.26,3.40,-22,1
1775236176,2026-04-03 19:09,27.25,988.87,1014.65,214,23.26,3.37,-25,1
1775236236,2026-04-03 19:10,27.49,988.87,1014.65,214,23.26,3.49,-25,1
1775236296,2026-04-03 19:11,27.50,988.90,1014.69,214,23.25,3.49,-23,1
1775236356,2026-04-03 19:12,27.34,988.92,1014.71,214,23.25,3.41,-24,1
1775236416,2026-04-03 19:13,27.31,988.93,1014.71,214,23.23,3.37,-23,1
1775236476,2026-04-03 19:14,27.42,988.90,1014.68,214,23.24,3.44,-25,1
1775236536,2026-04-03 19:15,27.31,988.90,1014.69,214,23.24,3.38,-23,1
1775236596,2026-04-03 19:16,27.33,988.92,1014.70,214,23.24,3.39,-23,1
1775236656,2026-04-03 19:17,27.32,988.91,1014.69,214,23.23,3.38,-24,1
1775236717,2026-04-03 19:18,27.34,988.98,1014.76,214,23.24,3.40,-24,1
1775236837,2026-04-03 19:20,27.32,989.00,1014.79,214,23.23,3.38,-23,1
1775236897,2026-04-03 19:21,27.34,988.97,1014.75,214,23.22,3.38,-24,1
1775236957,2026-04-03 19:22,27.35,988.96,1014.75,214,23.23,3.40,-24,1
1775237017,2026-04-03 19:23,27.36,988.97,1014.76,214,23.22,3.39,-22,1
1775237077,2026-04-03 19:24,27.35,988.98,1014.76,214,23.21,3.38,-23,1
1775237137,2026-04-03 19:25,27.40,988.98,1014.77,214,23.22,3.41,-24,1
1775237197,2026-04-03 19:26,27.36,988.98,1014.76,214,23.21,3.38,-24,1
1775237257,2026-04-03 19:27,27.40,988.98,1014.76,214,23.21,3.40,-20,1
1775237317,2026-04-03 19:28,27.40,989.02,1014.81,214,23.21,3.40,-21,1
1775237378,2026-04-03 19:29,27.40,989.01,1014.80,214,23.20,3.39,-23,1
1775237501,2026-04-03 19:31,27.38,989.07,1014.85,214,23.20,3.39,-23,1
1775237561,2026-04-03 19:32,27.41,989.12,1014.90,214,23.19,3.39,-24,1
1775237621,2026-04-03 19:33,27.35,989.13,1014.92,214,23.19,3.36,-24,1
1775237682,2026-04-03 19:34,27.13,989.13,1014.92,214,23.19,3.25,-24,1
1775237742,2026-04-03 19:35,27.42,989.17,1014.95,214,23.19,3.39,-24,1
1775237802,2026-04-03 19:36,27.13,989.17,1014.96,214,23.18,3.24,-25,1
1775237863,2026-04-03 19:37,27.40,989.15,1014.94,214,23.19,3.39,-22,1
1775237923,2026-04-03 19:38,27.42,989.20,1014.98,214,23.19,3.39,-24,1
1775237983,2026-04-03 19:39,27.42,989.21,1014.99,214,23.18,3.39,-24,1
1775238043,2026-04-03 19:40,27.43,989.25,1015.04,214,23.17,3.38,-25,1
1775238104,2026-04-03 19:41,27.38,989.24,1015.02,214,23.17,3.36,-22,1
1775238164,2026-04-03 19:42,27.54,989.27,1015.05,214,23.16,3.43,-21,1
1775238224,2026-04-03 19:43,27.44,989.29,1015.08,214,23.17,3.39,-24,1
1775238284,2026-04-03 19:44,27.43,989.34,1015.12,214,23.17,3.38,-23,1
1775238345,2026-04-03 19:45,27.46,989.34,1015.12,214,23.17,3.40,-22,1
1775238405,2026-04-03 19:46,27.45,989.38,1015.16,214,23.16,3.39,-24,1
1775238465,2026-04-03 19:47,27.46,989.40,1015.18,214,23.16,3.39,-24,1
1775238526,2026-04-03 19:48,27.45,989.39,1015.17,214,23.16,3.39,-22,1
1775238586,2026-04-03 19:49,27.46,989.44,1015.22,214,23.16,3.39,-24,1
1775238646,2026-04-03 19:50,27.60,989.43,1015.22,214,23.16,3.46,-22,1
1775238706,2026-04-03 19:51,27.47,989.42,1015.20,214,23.15,3.39,-25,1
1775238767,2026-04-03 19:52,27.45,989.44,1015.22,214,23.15,3.38,-23,1
1775238827,2026-04-03 19:53,27.46,989.45,1015.23,214,23.15,3.38,-23,1
1775238887,2026-04-03 19:54,27.48,989.44,1015.22,214,23.14,3.38,-24,1
1775238947,2026-04-03 19:55,27.60,989.46,1015.24,214,23.14,3.45,-24,1
1775239008,2026-04-03 19:56,27.48,989.44,1015.22,214,23.13,3.38,-22,1
1775239068,2026-04-03 19:57,27.49,989.45,1015.24,214,23.14,3.39,-24,1
1775239128,2026-04-03 19:58,27.41,989.47,1015.25,214,23.13,3.34,-22,1
1775239188,2026-04-03 19:59,27.48,989.47,1015.25,214,23.12,3.37,-25,1
1775239249,2026-04-03 20:00,27.49,989.51,1015.29,214,23.12,3.37,-24,1
1775239309,2026-04-03 20:01,27.49,989.52,1015.31,214,23.13,3.38,-24,1
1775239369,2026-04-03 20:02,27.50,989.50,1015.29,214,23.13,3.39,-24,1
1775239430,2026-04-03 20:03,27.51,989.52,1015.30,214,23.12,3.38,-21,1
1775239490,2026-04-03 20:04,27.51,989.53,1015.31,214,23.11,3.37,-23,1
1775239550,2026-04-03 20:05,27.52,989.53,1015.31,214,23.11,3.38,-23,1
1775239610,2026-04-03 20:06,27.51,989.58,1015.37,214,23.11,3.37,-24,1
1775239671,2026-04-03 20:07,27.38,989.57,1015.35,214,23.11,3.31,-23,1
1775239731,2026-04-03 20:08,27.50,989.59,1015.38,214,23.11,3.37,-23,1
1775239791,2026-04-03 20:09,27.51,989.59,1015.37,214,23.10,3.37,-23,1
1775239851,2026-04-03 20:10,27.50,989.63,1015.41,214,23.10,3.36,-23,1
1775239912,2026-04-03 20:11,27.51,989.65,1015.43,214,23.10,3.37,-24,1
1775239972,2026-04-03 20:12,27.53,989.69,1015.47,214,23.10,3.38,-24,1
1775240032,2026-04-03 20:13,27.49,989.68,1015.46,214,23.10,3.35,-23,1
1775240093,2026-04-03 20:14,27.51,989.71,1015.50,214,23.10,3.37,-23,1
1775240153,2026-04-03 20:15,27.53,989.72,1015.50,214,23.10,3.38,-25,1
1775240213,2026-04-03 20:16,27.53,989.73,1015.52,214,23.09,3.37,-23,1
1775240273,2026-04-03 20:17,27.67,989.78,1015.56,214,23.09,3.44,-23,1
1775240333,2026-04-03 20:18,27.51,989.76,1015.55,214,23.09,3.36,-25,1
1775240394,2026-04-03 20:19,27.53,989.79,1015.57,214,23.09,3.37,-23,1
1775240454,2026-04-03 20:20,27.52,989.77,1015.55,214,23.08,3.35,-23,1
1775240514,2026-04-03 20:21,27.52,989.77,1015.55,214,23.08,3.35,-23,1
1775240575,2026-04-03 20:22,27.52,989.78,1015.56,214,23.08,3.35,-24,1
1775240695,2026-04-03 20:24,27.55,989.78,1015.56,214,23.08,3.37,-24,1
1775240755,2026-04-03 20:25,27.54,989.82,1015.60,214,23.08,3.36,-22,1
1775240816,2026-04-03 20:26,27.54,989.78,1015.57,214,23.08,3.36,-24,1
1775240876,2026-04-03 20:27,27.53,989.79,1015.58,214,23.07,3.35,-25,1
1775240936,2026-04-03 20:28,27.54,989.81,1015.59,214,23.07,3.36,-23,1
1775240997,2026-04-03 20:29,27.54,989.79,1015.58,214,23.07,3.36,-24,1
1775241057,2026-04-03 20:30,27.56,989.81,1015.59,214,23.06,3.36,-23,1
1775241117,2026-04-03 20:31,27.56,989.80,1015.59,214,23.06,3.36,-24,1
1775241177,2026-04-03 20:32,27.54,989.80,1015.59,214,23.06,3.35,-23,1
1775241238,2026-04-03 20:33,27.23,989.82,1015.61,214,23.06,3.19,-24,1
1775241298,2026-04-03 20:34,27.56,989.84,1015.62,214,23.06,3.36,-21,1
1775241358,2026-04-03 20:35,27.55,989.86,1015.64,214,23.06,3.35,-24,1
1775241418,2026-04-03 20:36,27.55,989.84,1015.63,214,23.05,3.34,-23,1
1775241539,2026-04-03 20:38,27.57,989.86,1015.64,214,23.05,3.35,-24,1
1775241599,2026-04-03 20:39,27.55,989.88,1015.67,214,23.05,3.34,-22,1
1775241660,2026-04-03 20:41,27.57,989.89,1015.68,214,23.04,3.35,-25,1
1775241720,2026-04-03 20:42,27.40,989.90,1015.68,214,23.04,3.26,-23,1
1775241780,2026-04-03 20:43,27.57,989.90,1015.68,214,23.04,3.35,-23,1
1775241840,2026-04-03 20:44,27.57,989.92,1015.70,214,23.04,3.35,-22,1
1775241901,2026-04-03 20:45,27.55,989.94,1015.73,214,23.05,3.34,-22,1
1775241961,2026-04-03 20:46,27.57,989.94,1015.73,214,23.04,3.35,-24,1
1775242021,2026-04-03 20:47,27.58,989.94,1015.72,214,23.03,3.34,-26,1
1775242081,2026-04-03 20:48,27.57,989.97,1015.76,214,23.04,3.35,-23,1
1775242142,2026-04-03 20:49,27.58,989.96,1015.74,214,23.04,3.35,-22,1
1775242202,2026-04-03 20:50,27.56,989.95,1015.73,214,23.03,3.33,-24,1
1775242262,2026-04-03 20:51,27.59,990.00,1015.78,214,23.03,3.35,-24,1
1775242323,2026-04-03 20:52,27.56,989.97,1015.76,214,23.03,3.33,-23,1
1775242383,2026-04-03 20:53,27.59,989.98,1015.76,214,23.03,3.35,-23,1
1775242443,2026-04-03 20:54,27.57,989.98,1015.76,214,23.03,3.34,-25,1
1775242503,2026-04-03 20:55,27.59,990.00,1015.78,214,23.03,3.35,-24,1
1775242564,2026-04-03 20:56,27.59,990.01,1015.79,214,23.02,3.34,-23,1
1775242624,2026-04-03 20:57,27.48,990.01,1015.80,214,23.03,3.29,-20,1
1775242684,2026-04-03 20:58,27.58,990.03,1015.81,214,23.02,3.33,-23,1
1775242745,2026-04-03 20:59,27.58,990.01,1015.79,214,23.02,3.33,-23,1
1775242805,2026-04-03 21:00,27.57,990.04,1015.83,214,23.02,3.33,-21,1
1775242865,2026-04-03 21:01,27.73,990.08,1015.86,214,23.02,3.41,-24,1
1775242925,2026-04-03 21:02,27.60,990.08,1015.87,214,23.02,3.35,-23,1
1775242986,2026-04-03 21:03,27.58,990.09,1015.87,214,23.02,3.33,-23,1
1775243046,2026-04-03 21:04,27.59,990.08,1015.86,214,23.01,3.33,-23,1
1775243106,2026-04-03 21:05,27.59,990.07,1015.85,214,23.01,3.33,-24,1
1775243166,2026-04-03 21:06,27.46,990.12,1015.90,214,23.00,3.25,-23,1
1775243227,2026-04-03 21:07,27.61,990.14,1015.92,214,23.01,3.34,-24,1
1775243287,2026-04-03 21:08,27.60,990.15,1015.93,214,23.01,3.34,-23,1
1775243347,2026-04-03 21:09,27.61,990.13,1015.92,214,23.01,3.34,-23,1
1775243468,2026-04-03 21:11,27.62,990.12,1015.91,214,22.99,3.33,-24,1
1775243528,2026-04-03 21:12,27.91,990.17,1015.96,214,23.00,3.48,-24,1
1775243588,2026-04-03 21:13,27.62,990.17,1015.95,214,22.99,3.33,-24,1
1775243648,2026-04-03 21:14,27.60,990.17,1015.95,214,22.99,3.32,-23,1
1775243709,2026-04-03 21:15,27.61,990.23,1016.01,214,22.99,3.32,-24,1
1775243769,2026-04-03 21:16,27.68,990.24,1016.02,214,22.99,3.36,-21,1
1775243829,2026-04-03 21:17,27.60,990.22,1016.00,214,22.99,3.32,-20,1
1775243889,2026-04-03 21:18,27.62,990.22,1016.00,214,22.99,3.33,-24,1
1775243950,2026-04-03 21:19,27.62,990.23,1016.02,214,22.98,3.32,-24,1
1775244010,2026-04-03 21:20,27.62,990.21,1015.99,214,22.98,3.32,-24,1
1775244070,2026-04-03 21:21,27.64,990.23,1016.01,214,22.98,3.33,-23,1
1775244130,2026-04-03 21:22,27.63,990.20,1015.98,214,22.98,3.33,-24,1
1775244191,2026-04-03 21:23,27.62,990.25,1016.03,214,22.98,3.32,-23,1
1775244251,2026-04-03 21:24,27.62,990.26,1016.05,214,22.99,3.33,-24,1
1775244311,2026-04-03 21:25,27.63,990.28,1016.06,214,22.98,3.33,-23,1
1775244371,2026-04-03 21:26,27.56,990.29,1016.07,214,22.98,3.29,-24,1
1775244432,2026-04-03 21:27,27.62,990.28,1016.06,214,22.98,3.32,-24,1
1775244492,2026-04-03 21:28,27.63,990.27,1016.05,214,22.98,3.33,-25,1
1775244552,2026-04-03 21:29,27.60,990.28,1016.07,214,22.98,3.31,-23,1
1775244612,2026-04-03 21:30,27.63,990.30,1016.08,214,22.98,3.33,-24,1
1775244673,2026-04-03 21:31,27.65,990.27,1016.06,214,22.98,3.34,-22,1
1775244733,2026-04-03 21:32,27.63,990.32,1016.10,214,22.98,3.33,-23,1
1775244793,2026-04-03 21:33,27.61,990.32,1016.10,214,22.98,3.32,-24,1
1775244853,2026-04-03 21:34,27.64,990.35,1016.13,214,22.98,3.33,-23,1
1775244914,2026-04-03 21:35,27.65,990.34,1016.13,214,22.97,3.33,-21,1
1775244974,2026-04-03 21:36,27.64,990.33,1016.12,214,22.98,3.33,-22,1
1775245034,2026-04-03 21:37,27.75,990.34,1016.13,214,22.97,3.38,-24,1
1775245095,2026-04-03 21:38,27.64,990.35,1016.14,214,22.96,3.31,-24,1
1775245155,2026-04-03 21:39,27.67,990.36,1016.15,214,22.96,3.33,-23,1
1775245215,2026-04-03 21:40,27.66,990.37,1016.16,214,22.96,3.33,-22,1
1775245275,2026-04-03 21:41,27.67,990.39,1016.17,214,22.96,3.33,-25,1
1775245335,2026-04-03 21:42,27.64,990.37,1016.15,214,22.96,3.31,-23,1
1775245396,2026-04-03 21:43,27.64,990.38,1016.17,214,22.95,3.31,-23,1
1775245456,2026-04-03 21:44,27.66,990.40,1016.18,214,22.95,3.32,-24,1
1775245516,2026-04-03 21:45,27.67,990.36,1016.14,214,22.95,3.32,-23,1
1775245576,2026-04-03 21:46,27.64,990.37,1016.15,214,22.95,3.31,-22,1
1775245636,2026-04-03 21:47,27.66,990.35,1016.13,214,22.95,3.32,-22,1
1775245757,2026-04-03 21:49,27.68,990.38,1016.16,214,22.94,3.32,-24,1
1775245817,2026-04-03 21:50,27.66,990.38,1016.16,214,22.95,3.32,-23,1
1775245877,2026-04-03 21:51,27.67,990.42,1016.20,214,22.95,3.32,-23,1
1775245938,2026-04-03 21:52,27.67,990.42,1016.20,214,22.95,3.32,-25,1
1775245998,2026-04-03 21:53,27.67,990.42,1016.20,214,22.94,3.31,-25,1
1775246058,2026-04-03 21:54,27.66,990.43,1016.21,214,22.94,3.31,-23,1
1775246118,2026-04-03 21:55,27.66,990.42,1016.21,214,22.94,3.31,-22,1
1775246179,2026-04-03 21:56,27.68,990.45,1016.24,214,22.94,3.32,-24,1
1775246239,2026-04-03 21:57,27.68,990.43,1016.22,214,22.94,3.32,-21,1
1775246299,2026-04-03 21:58,27.68,990.44,1016.23,214,22.94,3.32,-25,1
1775246359,2026-04-03 21:59,27.67,990.44,1016.22,214,22.94,3.31,-24,1
1775246480,2026-04-03 22:01,27.71,990.45,1016.23,214,22.92,3.31,-22,1
1775246600,2026-04-03 22:03,27.60,990.45,1016.23,214,22.93,3.26,-20,1
1775246660,2026-04-03 22:04,27.71,990.47,1016.26,214,22.93,3.32,-23,1
1775246721,2026-04-03 22:05,27.68,990.49,1016.27,214,22.93,3.31,-24,1
1775246781,2026-04-03 22:06,27.69,990.49,1016.27,214,22.93,3.32,-24,1
1775246841,2026-04-03 22:07,27.72,990.51,1016.29,214,22.92,3.32,-22,1
1775246902,2026-04-03 22:08,27.71,990.50,1016.29,214,22.91,3.30,-24,1
1775246962,2026-04-03 22:09,27.87,990.50,1016.29,214,22.92,3.40,-25,1
1775247022,2026-04-03 22:10,27.71,990.47,1016.26,214,22.91,3.30,-23,1
1775247082,2026-04-03 22:11,27.69,990.49,1016.27,214,22.92,3.31,-23,1
1775247142,2026-04-03 22:12,27.85,990.43,1016.21,214,22.92,3.38,-24,1
1775247203,2026-04-03 22:13,27.56,990.46,1016.25,214,22.92,3.24,-24,1
1775247263,2026-04-03 22:14,27.72,990.48,1016.27,214,22.91,3.31,-22,1
1775247323,2026-04-03 22:15,27.71,990.47,1016.25,214,22.91,3.30,-23,1
1775247383,2026-04-03 22:16,27.69,990.48,1016.27,214,22.91,3.30,-21,1
1775247444,2026-04-03 22:17,27.73,990.48,1016.26,214,22.91,3.31,-24,1
1775247504,2026-04-03 22:18,27.72,990.51,1016.29,214,22.91,3.31,-26,1
1775247624,2026-04-03 22:20,27.59,990.52,1016.30,214,22.91,3.25,-21,1
1775247745,2026-04-03 22:22,27.74,990.55,1016.34,214,22.90,3.31,-25,1
1775247805,2026-04-03 22:23,27.71,990.55,1016.33,214,22.91,3.31,-24,1
1775247865,2026-04-03 22:24,27.71,990.55,1016.33,214,22.90,3.30,-24,1
1775247926,2026-04-03 22:25,28.02,990.53,1016.31,214,22.90,3.46,-23,1
1775248046,2026-04-03 22:27,27.74,990.57,1016.36,214,22.90,3.31,-23,1
1775248107,2026-04-03 22:28,27.72,990.57,1016.35,214,22.89,3.30,-24,1
1775248167,2026-04-03 22:29,27.59,990.58,1016.37,214,22.90,3.24,-22,1
1775248227,2026-04-03 22:30,27.74,990.60,1016.38,214,22.89,3.30,-24,1
1775248287,2026-04-03 22:31,27.74,990.61,1016.39,214,22.89,3.30,-24,1
1775248409,2026-04-03 22:33,27.60,990.58,1016.36,214,22.89,3.23,-25,1
1775248469,2026-04-03 22:34,27.75,990.58,1016.37,214,22.87,3.29,-24,1
1775248529,2026-04-03 22:35,27.88,990.63,1016.41,214,22.88,3.37,-23,1
1775248589,2026-04-03 22:36,27.72,990.58,1016.36,214,22.86,3.27,-24,1
1775248649,2026-04-03 22:37,27.76,990.59,1016.38,214,22.87,3.30,-22,1
1775248709,2026-04-03 22:38,27.75,990.52,1016.30,214,22.88,3.30,-24,1
1775248770,2026-04-03 22:39,27.77,990.32,1016.10,214,22.87,3.30,-22,1
1775248830,2026-04-03 22:40,27.75,990.50,1016.28,214,22.88,3.30,-22,1
1775248890,2026-04-03 22:41,27.54,990.62,1016.40,214,22.87,3.18,-23,1
1775248950,2026-04-03 22:42,27.76,990.64,1016.42,214,22.86,3.29,-23,1
1775249010,2026-04-03 22:43,27.77,990.65,1016.43,214,22.86,3.29,-23,1
1775249190,2026-04-03 22:46,27.77,990.69,1016.47,214,22.87,3.30,-23,1
1775249250,2026-04-03 22:47,27.77,990.69,1016.47,214,22.87,3.30,-22,1
1775249310,2026-04-03 22:48,27.76,990.69,1016.48,214,22.87,3.30,-24,1
1775249370,2026-04-03 22:49,27.77,990.69,1016.47,214,22.86,3.29,-24,1
1775249431,2026-04-03 22:50,27.76,990.70,1016.48,214,22.86,3.29,-24,1
1775249491,2026-04-03 22:51,28.09,990.68,1016.46,214,22.86,3.46,-24,1
1775249551,2026-04-03 22:52,27.77,990.69,1016.47,214,22.86,3.29,-23,1
1775249611,2026-04-03 22:53,27.88,990.69,1016.47,214,22.86,3.35,-22,1
1775249671,2026-04-03 22:54,27.79,990.72,1016.50,214,22.86,3.30,-22,1
1775249731,2026-04-03 22:55,27.76,990.73,1016.52,214,22.85,3.28,-22,1
1775249791,2026-04-03 22:56,27.88,990.72,1016.50,214,22.85,3.34,-22,1
1775249851,2026-04-03 22:57,27.79,990.72,1016.50,214,22.86,3.30,-21,1
1775249911,2026-04-03 22:58,27.79,990.71,1016.49,214,22.85,3.29,-24,1
1775249971,2026-04-03 22:59,27.66,990.73,1016.51,214,22.85,3.23,-25,1
1775250031,2026-04-03 23:00,27.79,990.72,1016.51,214,22.84,3.29,-24,1
1775250091,2026-04-03 23:01,27.80,990.74,1016.52,214,22.85,3.30,-24,1
1775250212,2026-04-03 23:03,27.79,990.73,1016.51,214,22.84,3.29,-24,1
1775250272,2026-04-03 23:04,27.78,990.74,1016.53,214,22.83,3.27,-23,1
1775250332,2026-04-03 23:05,27.82,990.75,1016.53,214,22.84,3.30,-23,1
1775250452,2026-04-03 23:07,27.90,990.76,1016.54,214,22.84,3.34,-24,1
1775250512,2026-04-03 23:08,27.80,990.76,1016.55,214,22.84,3.29,-22,1
1775250572,2026-04-03 23:09,27.81,990.78,1016.56,214,22.83,3.29,-23,1
1775250632,2026-04-03 23:10,27.82,990.77,1016.55,214,22.84,3.30,-22,1
1775250692,2026-04-03 23:11,27.80,990.76,1016.54,214,22.84,3.29,-26,1
1775250752,2026-04-03 23:12,27.60,990.78,1016.56,214,22.84,3.19,-23,1
1775250812,2026-04-03 23:13,27.79,990.77,1016.55,214,22.83,3.28,-23,1
1775250873,2026-04-03 23:14,27.79,990.75,1016.53,214,22.83,3.28,-20,1
1775250933,2026-04-03 23:15,27.81,990.75,1016.53,214,22.83,3.29,-23,1
1775250993,2026-04-03 23:16,27.82,990.74,1016.52,214,22.82,3.28,-24,1
1775251053,2026-04-03 23:17,28.11,990.72,1016.50,214,22.82,3.43,-25,1
1775251113,2026-04-03 23:18,28.05,990.75,1016.53,214,22.83,3.41,-24,1
1775251173,2026-04-03 23:19,27.84,990.77,1016.55,214,22.83,3.30,-22,1
1775251233,2026-04-03 23:20,27.82,990.75,1016.53,214,22.83,3.29,-22,1
1775251293,2026-04-03 23:21,27.84,990.76,1016.54,214,22.83,3.30,-22,1
1775251353,2026-04-03 23:22,27.82,990.78,1016.56,214,22.82,3.28,-22,1
1775251413,2026-04-03 23:23,27.84,990.77,1016.55,214,22.82,3.30,-22,1
1775251473,2026-04-03 23:24,27.82,990.79,1016.58,214,22.82,3.28,-23,1
1775251533,2026-04-03 23:25,27.81,990.80,1016.58,214,22.82,3.28,-23,1
1775251594,2026-04-03 23:26,27.84,990.77,1016.55,214,22.81,3.29,-22,1
1775251654,2026-04-03 23:27,27.83,990.78,1016.56,214,22.81,3.28,-23,1
1775251714,2026-04-03 23:28,27.85,990.79,1016.58,214,22.80,3.28,-21,1
1775251774,2026-04-03 23:29,27.84,990.79,1016.58,214,22.81,3.29,-24,1
1775251954,2026-04-03 23:32,27.83,990.80,1016.58,214,22.81,3.28,-24,1
1775252014,2026-04-03 23:33,27.83,990.81,1016.59,214,22.81,3.28,-22,1
1775252134,2026-04-03 23:35,27.85,990.80,1016.59,214,22.81,3.29,-20,1
1775252194,2026-04-03 23:36,27.84,990.80,1016.58,214,22.81,3.29,-25,1
1775252255,2026-04-03 23:37,27.86,990.82,1016.60,214,22.80,3.29,-23,1
1775252315,2026-04-03 23:38,27.85,990.82,1016.61,214,22.81,3.29,-23,1
1775252435,2026-04-03 23:40,27.86,990.83,1016.62,214,22.80,3.29,-24,1
1775252495,2026-04-03 23:41,27.86,990.85,1016.63,214,22.80,3.29,-22,1
1775252555,2026-04-03 23:42,27.86,990.86,1016.64,214,22.80,3.29,-23,1
1775252615,2026-04-03 23:43,27.86,990.87,1016.66,214,22.80,3.29,-23,1
1775252675,2026-04-03 23:44,27.88,990.88,1016.66,214,22.80,3.30,-25,1
1775252735,2026-04-03 23:45,27.74,990.90,1016.68,214,22.80,3.23,-23,1
1775252795,2026-04-03 23:46,27.86,990.90,1016.69,214,22.79,3.28,-24,1
1775252855,2026-04-03 23:47,27.87,990.88,1016.66,214,22.79,3.29,-22,1
1775252916,2026-04-03 23:48,27.90,990.92,1016.70,214,22.78,3.29,-22,1
1775252976,2026-04-03 23:49,27.88,990.89,1016.67,214,22.79,3.29,-23,1
1775253036,2026-04-03 23:50,27.87,990.91,1016.69,214,22.74,3.24,-23,1
1775253096,2026-04-03 23:51,27.82,990.91,1016.69,214,22.78,3.25,-24,1
1775253156,2026-04-03 23:52,27.88,990.92,1016.70,214,22.78,3.28,-24,1
1775253216,2026-04-03 23:53,27.88,990.92,1016.70,214,22.78,3.28,-24,1
1775253276,2026-04-03 23:54,27.90,990.92,1016.71,214,22.78,3.29,-23,1
1775253396,2026-04-03 23:56,27.94,990.96,1016.74,214,22.78,3.31,-23,1
1775253456,2026-04-03 23:57,27.88,990.95,1016.74,214,22.78,3.28,-21,1
1775253516,2026-04-03 23:58,27.89,990.98,1016.77,214,22.78,3.29,-23,1
1775253576,2026-04-03 23:59,27.89,990.96,1016.75,214,22.77,3.28,-25,1