1775253637,2026-04-04 00:00,27.89,990.98,1016.76,214,22.77,3.28,-23,1
1775253697,2026-04-04 00:01,27.90,990.99,1016.77,214,22.78,3.29,-23,1
1775253757,2026-04-04 00:02,27.89,991.01,1016.79,214,22.78,3.29,-23,1
1775253817,2026-04-04 00:03,27.91,991.00,1016.78,214,22.76,3.28,-24,1
1775253877,2026-04-04 00:04,27.90,991.00,1016.78,214,22.77,3.28,-23,1
1775253937,2026-04-04 00:05,27.90,991.05,1016.83,214,22.77,3.28,-24,1
1775253997,2026-04-04 00:06,27.90,991.04,1016.83,214,22.77,3.28,-22,1
1775254057,2026-04-04 00:07,27.90,991.03,1016.82,214,22.76,3.28,-24,1
1775254117,2026-04-04 00:08,27.92,991.07,1016.85,214,22.77,3.30,-23,1
1775254177,2026-04-04 00:09,27.91,991.10,1016.88,214,22.76,3.28,-23,1
1775254237,2026-04-04 00:10,27.95,991.08,1016.86,214,22.76,3.30,-23,1
1775254298,2026-04-04 00:11,27.89,991.08,1016.87,214,22.77,3.28,-21,1
1775254358,2026-04-04 00:12,27.90,991.11,1016.89,214,22.77,3.28,-22,1
1775254418,2026-04-04 00:13,27.88,991.11,1016.90,214,22.77,3.27,-22,1
1775254478,2026-04-04 00:14,27.90,991.07,1016.86,214,22.76,3.27,-23,1
1775254538,2026-04-04 00:15,27.90,991.12,1016.90,214,22.76,3.28,-24,1
1775254598,2026-04-04 00:16,27.75,991.12,1016.90,214,22.76,3.20,-21,1
1775254658,2026-04-04 00:17,27.90,991.14,1016.92,214,22.76,3.28,-23,1
1775254778,2026-04-04 00:19,27.93,991.13,1016.92,214,22.75,3.28,-24,1
1775254902,2026-04-04 00:21,27.92,991.18,1016.96,214,22.74,3.27,-24,1
1775254962,2026-04-04 00:22,27.91,991.18,1016.96,214,22.75,3.27,-24,1
1775255022,2026-04-04 00:23,27.92,991.17,1016.95,214,22.75,3.28,-22,1
1775255143,2026-04-04 00:25,27.77,991.21,1017.00,214,22.75,3.20,-25,1
1775255203,2026-04-04 00:26,28.02,991.23,1017.01,214,22.75,3.33,-24,1
1775255263,2026-04-04 00:27,27.92,991.21,1016.99,214,22.75,3.28,-23,1
1775255323,2026-04-04 00:28,27.92,991.25,1017.03,214,22.75,3.28,-25,1
1775255444,2026-04-04 00:30,27.92,991.23,1017.02,214,22.74,3.27,-23,1
1775255504,2026-04-04 00:31,27.92,991.23,1017.01,214,22.74,3.27,-22,1
1775255565,2026-04-04 00:32,27.93,991.24,1017.03,214,22.74,3.27,-25,1
1775255625,2026-04-04 00:33,27.92,991.20,1016.98,214,22.73,3.26,-24,1
1775255685,2026-04-04 00:34,27.95,991.24,1017.02,214,22.74,3.28,-22,1
1775255746,2026-04-04 00:35,27.92,991.27,1017.05,214,22.74,3.27,-23,1
1775255806,2026-04-04 00:36,27.88,991.26,1017.05,214,22.74,3.25,-23,1
1775255866,2026-04-04 00:37,27.93,991.25,1017.03,214,22.74,3.27,-25,1
1775255926,2026-04-04 00:38,27.93,991.27,1017.05,214,22.74,3.27,-22,1
1775255987,2026-04-04 00:39,27.94,991.28,1017.06,214,22.73,3.27,-24,1
1775256047,2026-04-04 00:40,27.97,991.30,1017.08,214,22.73,3.28,-23,1
1775256167,2026-04-04 00:42,27.94,991.30,1017.08,214,22.73,3.27,-25,1
1775256228,2026-04-04 00:43,27.92,991.32,1017.10,214,22.73,3.26,-23,1
1775256288,2026-04-04 00:44,27.93,991.32,1017.10,214,22.73,3.27,-23,1
1775256348,2026-04-04 00:45,27.94,991.31,1017.10,214,22.73,3.27,-20,1
1775256409,2026-04-04 00:46,27.94,991.34,1017.12,214,22.72,3.26,-22,1
1775256469,2026-04-04 00:47,27.96,991.30,1017.08,214,22.73,3.28,-24,1
1775256529,2026-04-04 00:48,27.93,991.33,1017.11,214,22.72,3.26,-24,1
1775256589,2026-04-04 00:49,27.94,991.32,1017.10,214,22.73,3.27,-23,1
1775256650,2026-04-04 00:50,27.97,991.34,1017.13,214,22.72,3.27,-24,1
1775256710,2026-04-04 00:51,27.94,991.31,1017.09,214,22.72,3.26,-21,1
1775256770,2026-04-04 00:52,27.79,991.34,1017.12,214,22.73,3.19,-24,1
1775256831,2026-04-04 00:53,27.97,991.33,1017.11,214,22.73,3.28,-22,1
1775256891,2026-04-04 00:54,27.94,991.34,1017.12,214,22.72,3.26,-22,1
1775256951,2026-04-04 00:55,27.94,991.31,1017.09,214,22.72,3.26,-24,1
1775257011,2026-04-04 00:56,27.95,991.35,1017.13,214,22.71,3.26,-21,1
1775257071,2026-04-04 00:57,27.95,991.34,1017.12,214,22.72,3.27,-24,1
1775257132,2026-04-04 00:58,28.02,991.36,1017.14,214,22.72,3.30,-23,1
1775257192,2026-04-04 00:59,27.85,991.35,1017.13,214,22.72,3.21,-23,1
1775257252,2026-04-04 01:00,27.94,991.34,1017.12,214,22.71,3.25,-25,1
1775257312,2026-04-04 01:01,27.94,991.36,1017.14,214,22.71,3.25,-25,1
1775257373,2026-04-04 01:02,27.95,991.32,1017.10,214,22.71,3.26,-25,1
1775257433,2026-04-04 01:03,27.87,991.36,1017.14,214,22.71,3.21,-23,1
1775257493,2026-04-04 01:04,27.96,991.40,1017.18,214,22.72,3.27,-22,1
1775257554,2026-04-04 01:05,27.76,991.37,1017.15,214,22.72,3.17,-22,1
1775257614,2026-04-04 01:06,27.94,991.38,1017.17,214,22.72,3.26,-25,1
1775257674,2026-04-04 01:07,27.94,991.37,1017.15,214,22.72,3.26,-24,1
1775257734,2026-04-04 01:08,27.94,991.39,1017.17,214,22.73,3.27,-24,1
1775257795,2026-04-04 01:09,27.93,991.37,1017.15,214,22.73,3.27,-25,1
1775257855,2026-04-04 01:10,27.91,991.39,1017.18,214,22.73,3.25,-23,1
1775257915,2026-04-04 01:11,27.92,991.38,1017.17,214,22.74,3.27,-21,1
1775257976,2026-04-04 01:12,27.92,991.38,1017.16,214,22.75,3.28,-24,1
1775258036,2026-04-04 01:13,27.91,991.37,1017.16,214,22.74,3.26,-23,1
1775258096,2026-04-04 01:14,27.91,991.36,1017.14,214,22.75,3.27,-25,1
1775258156,2026-04-04 01:15,27.90,991.37,1017.16,214,22.74,3.26,-24,1
1775258217,2026-04-04 01:16,27.89,991.38,1017.16,214,22.77,3.28,-23,1
1775258277,2026-04-04 01:17,27.88,991.39,1017.17,214,22.78,3.28,-23,1
1775258337,2026-04-04 01:18,27.88,991.39,1017.17,214,22.78,3.28,-24,1
1775258397,2026-04-04 01:19,27.86,991.37,1017.15,214,22.78,3.27,-23,1
1775258458,2026-04-04 01:20,27.87,991.36,1017.15,214,22.79,3.29,-24,1
1775258518,2026-04-04 01:21,27.86,991.36,1017.14,214,22.80,3.29,-24,1
1775258578,2026-04-04 01:22,27.83,991.34,1017.13,214,22.81,3.28,-21,1
1775258638,2026-04-04 01:23,27.85,991.33,1017.12,214,22.81,3.29,-24,1
1775258698,2026-04-04 01:24,28.06,991.32,1017.10,214,22.82,3.41,-24,1
1775258759,2026-04-04 01:25,27.81,991.36,1017.14,214,22.83,3.29,-24,1
1775258879,2026-04-04 01:27,27.80,991.33,1017.12,214,22.84,3.29,-24,1
1775258940,2026-04-04 01:29,27.79,991.38,1017.16,214,22.84,3.29,-23,1
1775259000,2026-04-04 01:30,27.80,991.34,1017.13,214,22.86,3.31,-23,1
1775259060,2026-04-04 01:31,27.77,991.36,1017.14,214,22.86,3.29,-24,1
1775259120,2026-04-04 01:32,27.77,991.38,1017.17,214,22.86,3.29,-19,1
1775259181,2026-04-04 01:33,27.77,991.35,1017.14,214,22.87,3.30,-23,1
1775259241,2026-04-04 01:34,27.70,991.38,1017.17,214,22.88,3.28,-24,1
1775259301,2026-04-04 01:35,27.76,991.40,1017.18,214,22.89,3.31,-22,1
1775259422,2026-04-04 01:37,27.76,991.44,1017.23,214,22.89,3.31,-24,1
1775259482,2026-04-04 01:38,27.73,991.41,1017.19,214,22.90,3.31,-24,1
1775259542,2026-04-04 01:39,27.73,991.42,1017.20,214,22.90,3.31,-23,1
1775259603,2026-04-04 01:40,27.75,991.36,1017.15,214,22.90,3.32,-23,1
1775259663,2026-04-04 01:41,27.72,991.33,1017.11,214,22.91,3.31,-22,1
1775259723,2026-04-04 01:42,27.71,991.31,1017.10,214,22.91,3.30,-22,1
1775259784,2026-04-04 01:43,27.72,991.31,1017.09,214,22.91,3.31,-23,1
1775259844,2026-04-04 01:44,27.71,991.30,1017.09,214,22.92,3.31,-23,1
1775259904,2026-04-04 01:45,27.72,991.24,1017.03,214,22.92,3.32,-22,1
1775259964,2026-04-04 01:46,27.71,991.26,1017.05,214,22.92,3.31,-24,1
1775260025,2026-04-04 01:47,27.72,991.26,1017.04,214,22.92,3.32,-21,1
1775260085,2026-04-04 01:48,27.69,991.28,1017.06,214,22.92,3.31,-22,1
1775260145,2026-04-04 01:49,27.72,991.28,1017.06,214,22.93,3.33,-25,1
1775260266,2026-04-04 01:51,27.71,991.20,1016.99,214,22.93,3.32,-23,1
1775260326,2026-04-04 01:52,27.72,991.19,1016.97,214,22.93,3.33,-23,1
1775260386,2026-04-04 01:53,27.71,991.16,1016.94,214,22.92,3.31,-24,1
1775260447,2026-04-04 01:54,27.70,991.17,1016.95,214,22.94,3.32,-24,1
1775260507,2026-04-04 01:55,27.71,991.15,1016.93,214,22.93,3.32,-24,1
1775260567,2026-04-04 01:56,27.70,991.16,1016.94,214,22.93,3.32,-19,1
1775260627,2026-04-04 01:57,27.71,991.15,1016.94,214,22.93,3.32,-23,1
1775260688,2026-04-04 01:58,27.72,991.16,1016.94,214,22.93,3.33,-23,1
1775260748,2026-04-04 01:59,27.70,991.15,1016.93,214,22.93,3.32,-23,1
1775260808,2026-04-04 02:00,27.72,991.13,1016.91,214,22.93,3.33,-28,1
1775260868,2026-04-04 02:01,27.71,991.14,1016.92,214,22.94,3.33,-24,1
1775260929,2026-04-04 02:02,27.72,991.14,1016.93,214,22.93,3.33,-23,1
1775261049,2026-04-04 02:04,27.68,991.09,1016.87,214,22.94,3.32,-23,1
1775261109,2026-04-04 02:05,27.71,991.06,1016.84,214,22.94,3.33,-24,1
1775261169,2026-04-04 02:06,27.70,991.04,1016.82,214,22.94,3.32,-24,1
1775261230,2026-04-04 02:07,27.68,991.02,1016.80,214,22.94,3.32,-23,1
1775261290,2026-04-04 02:08,27.70,991.00,1016.79,214,22.95,3.33,-23,1
1775261350,2026-04-04 02:09,27.67,990.98,1016.77,214,22.94,3.31,-22,1
1775261411,2026-04-04 02:10,27.71,990.96,1016.74,214,22.94,3.33,-24,1
1775261471,2026-04-04 02:11,27.70,990.99,1016.77,214,22.95,3.33,-22,1
1775261531,2026-04-04 02:12,27.69,990.95,1016.74,214,22.95,3.33,-25,1
1775261592,2026-04-04 02:13,27.56,990.96,1016.75,214,22.93,3.25,-21,1
1775261652,2026-04-04 02:14,27.70,990.95,1016.73,214,22.94,3.32,-23,1
1775261712,2026-04-04 02:15,27.66,990.98,1016.76,214,22.95,3.32,-24,1
1775261772,2026-04-04 02:16,27.68,990.96,1016.74,214,22.95,3.33,-24,1
1775261832,2026-04-04 02:17,27.69,990.98,1016.77,214,22.95,3.33,-21,1
1775261893,2026-04-04 02:18,27.68,990.98,1016.76,214,22.95,3.33,-22,1
1775261953,2026-04-04 02:19,27.68,991.00,1016.78,214,22.94,3.32,-22,1
1775262076,2026-04-04 02:21,27.69,991.01,1016.79,214,22.95,3.33,-23,1
1775262137,2026-04-04 02:22,27.71,991.00,1016.78,214,22.94,3.33,-24,1
1775262197,2026-04-04 02:23,27.70,990.98,1016.77,214,22.95,3.33,-22,1
1775262257,2026-04-04 02:24,27.71,991.00,1016.78,214,22.95,3.34,-22,1
1775262317,2026-04-04 02:25,27.58,990.99,1016.77,214,22.95,3.27,-24,1
1775262377,2026-04-04 02:26,27.70,990.98,1016.76,214,22.95,3.33,-23,1
1775262438,2026-04-04 02:27,27.70,990.97,1016.76,214,22.94,3.32,-23,1
1775262498,2026-04-04 02:28,27.68,991.00,1016.79,214,22.94,3.32,-22,1
1775262558,2026-04-04 02:29,27.70,991.01,1016.79,214,22.95,3.33,-23,1
1775262618,2026-04-04 02:30,27.87,991.01,1016.80,214,22.94,3.41,-24,1
1775262679,2026-04-04 02:31,27.71,990.98,1016.76,214,22.95,3.34,-24,1
1775262739,2026-04-04 02:32,27.69,990.95,1016.74,214,22.95,3.33,-24,1
1775262860,2026-04-04 02:34,27.70,990.91,1016.70,214,22.95,3.33,-25,1
1775262920,2026-04-04 02:35,27.70,990.88,1016.66,214,22.94,3.32,-23,1
1775262980,2026-04-04 02:36,27.70,990.89,1016.68,214,22.93,3.32,-21,1
1775263040,2026-04-04 02:37,27.70,990.87,1016.65,214,22.93,3.32,-24,1
1775263101,2026-04-04 02:38,27.71,990.90,1016.68,214,22.94,3.33,-24,1
1775263161,2026-04-04 02:39,27.70,990.96,1016.74,214,22.94,3.32,-24,1
1775263221,2026-04-04 02:40,27.69,990.93,1016.71,214,22.94,3.32,-22,1
1775263282,2026-04-04 02:41,27.46,990.97,1016.76,214,22.94,3.20,-23,1
1775263342,2026-04-04 02:42,27.72,990.99,1016.78,214,22.94,3.34,-24,1
1775263462,2026-04-04 02:44,27.68,990.94,1016.73,214,22.95,3.33,-21,1
1775263523,2026-04-04 02:45,27.70,990.95,1016.73,214,22.95,3.33,-23,1
1775263583,2026-04-04 02:46,27.70,990.91,1016.70,214,22.94,3.32,-22,1
1775263643,2026-04-04 02:47,27.71,990.94,1016.72,214,22.95,3.34,-23,1
1775263703,2026-04-04 02:48,27.68,990.90,1016.68,214,22.94,3.32,-24,1
1775263764,2026-04-04 02:49,27.70,990.90,1016.68,214,22.94,3.32,-20,1
1775263824,2026-04-04 02:50,27.68,990.91,1016.69,214,22.94,3.32,-23,1
1775263884,2026-04-04 02:51,27.72,990.87,1016.66,214,22.94,3.34,-23,1
1775263945,2026-04-04 02:52,27.68,990.88,1016.66,214,22.94,3.32,-20,1
1775264005,2026-04-04 02:53,27.76,990.88,1016.67,214,22.94,3.36,-25,1
1775264065,2026-04-04 02:54,27.69,990.88,1016.67,214,22.95,3.33,-20,1
1775264125,2026-04-04 02:55,27.71,990.88,1016.66,214,22.93,3.32,-23,1
1775264186,2026-04-04 02:56,27.70,990.89,1016.67,214,22.94,3.32,-23,1
1775264246,2026-04-04 02:57,27.70,990.88,1016.66,214,22.94,3.32,-25,1
1775264306,2026-04-04 02:58,27.72,990.85,1016.63,214,22.94,3.34,-23,1
1775264367,2026-04-04 02:59,27.70,990.82,1016.60,214,22.91,3.30,-23,1
1775264427,2026-04-04 03:00,27.71,990.84,1016.63,214,22.94,3.33,-22,1
1775264487,2026-04-04 03:01,27.70,990.82,1016.60,214,22.94,3.32,-23,1
1775264547,2026-04-04 03:02,27.71,990.81,1016.59,214,22.93,3.32,-22,1
1775264608,2026-04-04 03:03,27.71,990.80,1016.59,214,22.93,3.32,-23,1
1775264668,2026-04-04 03:04,27.71,990.78,1016.56,214,22.94,3.33,-24,1
1775264728,2026-04-04 03:05,27.72,990.73,1016.51,214,22.94,3.34,-23,1
1775264789,2026-04-04 03:06,27.72,990.71,1016.49,214,22.94,3.34,-22,1
1775264849,2026-04-04 03:07,27.73,990.70,1016.48,214,22.94,3.34,-24,1
1775264909,2026-04-04 03:08,27.73,990.70,1016.48,214,22.93,3.33,-22,1
1775264969,2026-04-04 03:09,27.72,990.69,1016.47,214,22.94,3.34,-22,1
1775265029,2026-04-04 03:10,27.72,990.68,1016.47,214,22.94,3.34,-23,1
1775265149,2026-04-04 03:12,27.71,990.70,1016.48,214,22.75,3.17,-21,1
1775265209,2026-04-04 03:13,27.85,990.68,1016.47,214,22.88,3.35,-22,1
1775265269,2026-04-04 03:14,27.72,990.68,1016.47,214,22.92,3.32,-24,1
1775265329,2026-04-04 03:15,27.84,990.71,1016.50,214,22.93,3.39,-23,1
1775265389,2026-04-04 03:16,27.74,990.72,1016.50,214,22.80,3.23,-24,1
1775265510,2026-04-04 03:18,27.73,990.69,1016.47,214,22.84,3.25,-22,1
1775265570,2026-04-04 03:19,27.72,990.66,1016.44,214,22.92,3.32,-24,1
1775265630,2026-04-04 03:20,27.73,990.67,1016.46,214,22.92,3.32,-22,1
1775265690,2026-04-04 03:21,27.78,990.53,1016.31,214,22.93,3.36,-24,1
1775265750,2026-04-04 03:22,27.87,990.40,1016.18,214,22.92,3.39,-22,1
1775265810,2026-04-04 03:23,27.73,990.73,1016.51,214,22.84,3.25,-25,1
1775265870,2026-04-04 03:24,27.74,990.77,1016.55,214,22.92,3.33,-24,1
1775265930,2026-04-04 03:25,27.74,990.72,1016.51,214,22.92,3.33,-23,1
1775265990,2026-04-04 03:26,27.49,990.51,1016.30,214,22.91,3.19,-23,1
1775266050,2026-04-04 03:27,27.73,990.41,1016.19,214,22.91,3.31,-24,1
1775266110,2026-04-04 03:28,27.75,990.56,1016.35,214,22.92,3.33,-24,1
1775266170,2026-04-04 03:29,27.72,990.64,1016.43,214,22.92,3.32,-23,1
1775266231,2026-04-04 03:30,27.74,990.65,1016.43,214,22.92,3.33,-23,1
1775266291,2026-04-04 03:31,27.74,990.65,1016.44,214,22.92,3.33,-24,1
1775266351,2026-04-04 03:32,27.74,990.33,1016.11,214,22.92,3.33,-22,1
1775266411,2026-04-04 03:33,27.75,990.52,1016.31,214,22.91,3.32,-22,1
1775266471,2026-04-04 03:34,27.75,990.61,1016.39,214,22.92,3.33,-22,1
1775266531,2026-04-04 03:35,27.75,990.68,1016.46,214,22.92,3.33,-23,1
1775266591,2026-04-04 03:36,27.84,990.67,1016.45,214,22.92,3.38,-22,1
1775266651,2026-04-04 03:37,27.75,990.65,1016.43,214,22.92,3.33,-22,1
1775266711,2026-04-04 03:38,27.71,990.66,1016.44,214,22.92,3.31,-21,1
1775266771,2026-04-04 03:39,27.75,990.65,1016.43,214,22.91,3.33,-24,1
1775266831,2026-04-04 03:40,27.75,990.65,1016.43,214,22.92,3.33,-23,1
1775266892,2026-04-04 03:41,27.74,990.60,1016.38,214,22.91,3.32,-24,1
1775266952,2026-04-04 03:42,27.74,990.66,1016.44,214,22.92,3.33,-23,1
1775267072,2026-04-04 03:44,27.74,990.67,1016.45,214,22.92,3.33,-24,1
1775267132,2026-04-04 03:45,27.75,990.70,1016.48,214,22.92,3.33,-23,1
1775267192,2026-04-04 03:46,27.76,990.73,1016.51,214,22.92,3.34,-23,1
1775267252,2026-04-04 03:47,27.75,990.68,1016.46,214,22.91,3.33,-22,1
1775267432,2026-04-04 03:50,27.74,990.69,1016.48,214,22.93,3.34,-24,1
1775267492,2026-04-04 03:51,27.74,990.70,1016.48,214,22.92,3.33,-25,1
1775267552,2026-04-04 03:52,27.74,990.68,1016.46,214,22.92,3.33,-24,1
1775267613,2026-04-04 03:53,27.75,990.70,1016.48,214,22.92,3.33,-24,1
1775267673,2026-04-04 03:54,27.74,990.69,1016.48,214,22.92,3.33,-21,1
1775267733,2026-04-04 03:55,27.73,990.70,1016.48,214,22.92,3.32,-23,1
1775267793,2026-04-04 03:56,27.75,990.69,1016.47,214,22.91,3.33,-24,1
1775267853,2026-04-04 03:57,27.61,990.71,1016.50,214,22.92,3.26,-22,1
1775267913,2026-04-04 03:58,27.74,990.70,1016.49,214,22.92,3.33,-23,1
1775267973,2026-04-04 03:59,27.85,990.68,1016.47,214,22.92,3.38,-24,1
1775268033,2026-04-04 04:00,27.74,990.68,1016.47,214,22.93,3.34,-22,1
1775268093,2026-04-04 04:01,27.74,990.67,1016.46,214,22.93,3.34,-24,1
1775268153,2026-04-04 04:02,27.74,990.66,1016.45,214,22.92,3.33,-22,1
1775268213,2026-04-04 04:03,27.74,990.71,1016.50,214,22.93,3.34,-23,1
1775268273,2026-04-04 04:04,27.74,990.68,1016.46,214,22.92,3.33,-22,1
1775268333,2026-04-04 04:05,27.73,990.69,1016.48,214,22.92,3.32,-25,1
1775268394,2026-04-04 04:06,27.73,990.65,1016.43,214,22.93,3.33,-23,1
1775268454,2026-04-04 04:07,27.74,990.67,1016.45,214,22.93,3.34,-22,1
1775268514,2026-04-04 04:08,27.73,990.63,1016.42,214,22.93,3.33,-24,1
1775268574,2026-04-04 04:09,27.74,990.65,1016.43,214,22.93,3.34,-23,1
1775268634,2026-04-04 04:10,27.73,990.62,1016.41,214,22.93,3.33,-24,1
1775268694,2026-04-04 04:11,27.78,990.66,1016.44,214,22.93,3.36,-22,1
1775268754,2026-04-04 04:12,27.70,990.65,1016.43,214,22.93,3.32,-25,1
1775268814,2026-04-04 04:13,27.71,990.63,1016.41,214,22.93,3.32,-25,1
1775268874,2026-04-04 04:14,27.72,990.64,1016.43,214,22.93,3.33,-24,1
1775268934,2026-04-04 04:15,27.72,990.64,1016.43,214,22.93,3.33,-24,1
1775268994,2026-04-04 04:16,27.72,990.60,1016.38,214,22.91,3.31,-20,1
1775269054,2026-04-04 04:17,27.61,990.59,1016.37,214,22.93,3.27,-24,1
1775269115,2026-04-04 04:18,27.71,990.61,1016.39,214,22.93,3.32,-23,1
1775269175,2026-04-04 04:19,27.72,990.62,1016.40,214,22.93,3.33,-23,1
1775269235,2026-04-04 04:20,27.72,990.63,1016.42,214,22.94,3.34,-23,1
1775269295,2026-04-04 04:21,27.73,990.65,1016.43,214,22.94,3.34,-23,1
1775269355,2026-04-04 04:22,27.74,990.66,1016.44,214,22.94,3.35,-24,1
1775269415,2026-04-04 04:23,27.73,990.66,1016.45,214,22.94,3.34,-21,1
1775269475,2026-04-04 04:24,27.52,990.67,1016.45,214,22.93,3.23,-21,1
1775269535,2026-04-04 04:25,27.72,990.68,1016.46,214,22.93,3.33,-25,1
1775269595,2026-04-04 04:26,27.72,990.69,1016.47,214,22.93,3.33,-23,1
1775269655,2026-04-04 04:27,27.73,990.69,1016.47,214,22.93,3.33,-24,1
1775269715,2026-04-04 04:28,27.72,990.67,1016.45,214,22.93,3.33,-24,1
1775269775,2026-04-04 04:29,27.71,990.63,1016.42,214,22.93,3.32,-23,1
1775269836,2026-04-04 04:30,27.73,990.66,1016.45,214,22.93,3.33,-24,1
1775269896,2026-04-04 04:31,27.78,990.67,1016.46,214,22.93,3.36,-24,1
1775269956,2026-04-04 04:32,27.71,990.71,1016.49,214,22.94,3.33,-24,1
1775270016,2026-04-04 04:33,27.72,990.68,1016.47,214,22.93,3.33,-24,1
1775270076,2026-04-04 04:34,27.71,990.70,1016.48,214,22.94,3.33,-24,1
1775270136,2026-04-04 04:35,27.62,990.72,1016.50,214,22.94,3.29,-22,1
1775270196,2026-04-04 04:36,27.71,990.71,1016.50,214,22.95,3.34,-23,1
1775270256,2026-04-04 04:37,27.68,990.73,1016.51,214,22.94,3.32,-23,1
1775270316,2026-04-04 04:38,27.68,990.70,1016.48,214,22.94,3.32,-23,1
1775270376,2026-04-04 04:39,27.70,990.76,1016.54,214,22.93,3.32,-23,1
1775270436,2026-04-04 04:40,28.06,990.78,1016.56,214,22.94,3.51,-23,1
1775270497,2026-04-04 04:41,27.68,990.76,1016.54,214,22.95,3.33,-25,1
1775270677,2026-04-04 04:44,27.59,990.79,1016.58,214,22.94,3.27,-23,1
1775270737,2026-04-04 04:45,27.67,990.77,1016.55,214,22.95,3.32,-24,1
1775270797,2026-04-04 04:46,27.69,990.76,1016.55,214,22.95,3.33,-22,1
1775270857,2026-04-04 04:47,27.70,990.79,1016.57,214,22.94,3.32,-23,1
1775270917,2026-04-04 04:48,27.74,990.81,1016.59,214,22.95,3.36,-25,1
1775270977,2026-04-04 04:49,27.67,990.80,1016.58,214,22.95,3.32,-22,1
1775271037,2026-04-04 04:50,27.64,990.85,1016.63,214,22.95,3.30,-23,1
1775271097,2026-04-04 04:51,27.68,990.85,1016.63,214,22.94,3.32,-25,1
1775271157,2026-04-04 04:52,27.68,990.86,1016.64,214,22.95,3.33,-23,1
1775271218,2026-04-04 04:53,27.67,990.84,1016.63,214,22.95,3.32,-23,1
1775271278,2026-04-04 04:54,27.70,990.86,1016.65,214,22.94,3.32,-24,1
1775271338,2026-04-04 04:55,27.68,990.84,1016.62,214,22.95,3.33,-21,1
1775271398,2026-04-04 04:56,27.68,990.86,1016.64,214,22.94,3.32,-24,1
1775271458,2026-04-04 04:57,27.44,990.86,1016.64,214,22.95,3.20,-22,1
1775271518,2026-04-04 04:58,27.69,990.87,1016.66,214,22.95,3.33,-26,1
1775271578,2026-04-04 04:59,27.67,990.87,1016.65,214,22.94,3.31,-23,1
1775271638,2026-04-04 05:00,27.71,990.89,1016.67,214,22.95,3.34,-20,1
1775271698,2026-04-04 05:01,27.69,990.91,1016.69,214,22.95,3.33,-23,1
1775271758,2026-04-04 05:02,27.62,990.89,1016.68,214,22.94,3.29,-23,1
1775271818,2026-04-04 05:03,27.68,990.87,1016.66,214,22.94,3.32,-22,1
1775271878,2026-04-04 05:04,27.69,990.90,1016.69,214,22.94,3.32,-22,1
1775271939,2026-04-04 05:05,27.67,990.90,1016.69,214,22.94,3.31,-24,1
1775271999,2026-04-04 05:06,27.67,990.91,1016.70,214,22.95,3.32,-24,1
1775272122,2026-04-04 05:08,27.70,990.90,1016.69,214,22.94,3.32,-24,1
1775272182,2026-04-04 05:09,27.67,990.90,1016.68,214,22.95,3.32,-24,1
1775272242,2026-04-04 05:10,27.70,990.87,1016.66,214,22.94,3.32,-23,1
1775272303,2026-04-04 05:11,27.68,990.85,1016.63,214,22.95,3.33,-22,1
1775272363,2026-04-04 05:12,27.68,990.85,1016.63,214,22.95,3.33,-23,1
1775272423,2026-04-04 05:13,27.67,990.83,1016.61,214,22.94,3.31,-23,1
1775272484,2026-04-04 05:14,27.70,990.83,1016.61,214,22.94,3.32,-24,1
1775272604,2026-04-04 05:16,27.71,990.84,1016.63,214,22.94,3.33,-24,1
1775272664,2026-04-04 05:17,28.11,990.82,1016.61,214,22.94,3.54,-27,1
1775272725,2026-04-04 05:18,27.77,990.82,1016.60,214,22.94,3.36,-24,1
1775272785,2026-04-04 05:19,27.67,990.83,1016.62,214,22.95,3.32,-23,1
1775272845,2026-04-04 05:20,27.68,990.82,1016.60,214,22.94,3.32,-23,1
1775272966,2026-04-04 05:22,27.82,990.78,1016.57,214,22.95,3.39,-25,1
1775273026,2026-04-04 05:23,27.70,990.81,1016.60,214,22.96,3.34,-22,1
1775273086,2026-04-04 05:24,27.67,990.79,1016.58,214,22.95,3.32,-24,1
1775273146,2026-04-04 05:25,27.69,990.77,1016.55,214,22.95,3.33,-24,1
1775273267,2026-04-04 05:27,27.67,990.81,1016.60,214,22.95,3.32,-24,1
1775273387,2026-04-04 05:29,27.67,990.83,1016.62,214,22.95,3.32,-20,1
1775273508,2026-04-04 05:31,27.67,990.80,1016.58,214,22.95,3.32,-26,1
1775273568,2026-04-04 05:32,27.67,990.81,1016.60,214,22.95,3.32,-24,1
1775273629,2026-04-04 05:33,27.66,990.78,1016.57,214,22.95,3.32,-23,1
1775273689,2026-04-04 05:34,27.66,990.76,1016.54,214,22.95,3.32,-22,1
1775273749,2026-04-04 05:35,27.69,990.73,1016.52,214,22.95,3.33,-24,1
1775273809,2026-04-04 05:36,27.67,990.75,1016.53,214,22.95,3.32,-22,1
1775273870,2026-04-04 05:37,27.67,990.75,1016.54,214,22.95,3.32,-25,1
1775273930,2026-04-04 05:38,27.66,990.74,1016.52,214,22.95,3.32,-21,1
1775273990,2026-04-04 05:39,27.69,990.58,1016.37,214,22.94,3.32,-25,1
1775274050,2026-04-04 05:40,27.66,990.74,1016.52,214,22.95,3.32,-24,1
1775274111,2026-04-04 05:41,27.65,990.77,1016.55,214,22.95,3.31,-22,1
1775274171,2026-04-04 05:42,27.69,990.79,1016.58,214,22.96,3.34,-23,1
1775274231,2026-04-04 05:43,27.68,990.75,1016.53,214,22.95,3.33,-22,1
1775274291,2026-04-04 05:44,27.69,990.74,1016.52,214,22.95,3.33,-24,1
1775274351,2026-04-04 05:45,27.67,990.76,1016.54,214,22.77,3.17,-23,1
1775274412,2026-04-04 05:46,27.69,990.75,1016.53,214,22.95,3.33,-24,1
1775274472,2026-04-04 05:47,27.66,990.72,1016.50,214,22.95,3.32,-23,1
1775274532,2026-04-04 05:48,27.69,990.70,1016.48,214,22.96,3.34,-24,1
1775274593,2026-04-04 05:49,27.67,990.73,1016.52,214,22.95,3.32,-23,1
1775274653,2026-04-04 05:50,27.74,990.72,1016.51,214,22.96,3.36,-22,1
1775274713,2026-04-04 05:51,27.67,990.79,1016.57,214,22.95,3.32,-22,1
1775274773,2026-04-04 05:52,27.69,990.78,1016.57,214,22.95,3.33,-24,1
1775274834,2026-04-04 05:53,27.66,990.80,1016.58,214,22.96,3.32,-25,1
1775274894,2026-04-04 05:54,27.67,990.79,1016.57,214,22.95,3.32,-24,1
1775274954,2026-04-04 05:55,27.70,990.77,1016.56,214,22.95,3.33,-23,1
1775275014,2026-04-04 05:56,27.63,990.78,1016.56,214,22.95,3.30,-24,1
1775275075,2026-04-04 05:57,27.67,990.79,1016.57,214,22.95,3.32,-22,1
1775275135,2026-04-04 05:58,27.66,990.78,1016.56,214,22.95,3.32,-23,1
1775275195,2026-04-04 05:59,27.66,990.78,1016.56,214,22.95,3.32,-23,1
1775275255,2026-04-04 06:00,27.66,990.76,1016.54,214,22.96,3.32,-23,1
1775275316,2026-04-04 06:01,27.67,990.76,1016.54,214,22.95,3.32,-23,1
1775275376,2026-04-04 06:02,27.66,990.72,1016.50,214,22.95,3.32,-21,1
1775275436,2026-04-04 06:03,27.67,990.74,1016.52,214,22.95,3.32,-23,1
1775275497,2026-04-04 06:04,27.50,990.73,1016.51,214,22.95,3.23,-23,1
1775275557,2026-04-04 06:05,27.71,990.73,1016.52,214,22.96,3.35,-23,1
1775275617,2026-04-04 06:06,27.66,990.73,1016.51,214,22.95,3.32,-25,1
1775275677,2026-04-04 06:07,27.64,990.73,1016.51,214,22.96,3.31,-22,1
1775275738,2026-04-04 06:08,27.65,990.72,1016.51,214,22.95,3.31,-23,1
1775275798,2026-04-04 06:09,27.69,990.73,1016.52,214,22.96,3.34,-24,1
1775275858,2026-04-04 06:10,27.65,990.75,1016.53,214,22.96,3.32,-21,1
1775275918,2026-04-04 06:11,27.68,990.74,1016.53,214,22.96,3.33,-25,1
1775275979,2026-04-04 06:12,27.65,990.75,1016.54,214,22.96,3.32,-24,1
1775276039,2026-04-04 06:13,27.42,990.76,1016.54,214,22.96,3.20,-22,1
1775276099,2026-04-04 06:14,27.65,990.75,1016.54,214,22.96,3.32,-23,1
1775276159,2026-04-04 06:15,27.64,990.76,1016.55,214,22.97,3.32,-25,1
1775276220,2026-04-04 06:17,27.63,990.75,1016.53,214,22.96,3.31,-23,1
1775276280,2026-04-04 06:18,27.63,990.76,1016.54,214,22.96,3.31,-23,1
1775276340,2026-04-04 06:19,27.64,990.74,1016.52,214,22.96,3.31,-25,1
1775276401,2026-04-04 06:20,27.64,990.78,1016.56,214,22.96,3.31,-23,1
1775276461,2026-04-04 06:21,27.64,990.76,1016.55,214,22.97,3.32,-24,1
1775276521,2026-04-04 06:22,27.62,990.78,1016.56,214,22.97,3.31,-25,1
1775276581,2026-04-04 06:23,27.63,990.80,1016.58,214,22.97,3.32,-23,1
1775276642,2026-04-04 06:24,27.65,990.77,1016.56,214,22.96,3.32,-21,1
1775276702,2026-04-04 06:25,27.62,990.76,1016.54,214,22.97,3.31,-23,1
1775276762,2026-04-04 06:26,27.64,990.74,1016.53,214,22.97,3.32,-25,1
1775276822,2026-04-04 06:27,27.63,990.73,1016.51,214,22.97,3.32,-23,1
1775276883,2026-04-04 06:28,27.64,990.71,1016.50,214,22.97,3.32,-23,1
1775276943,2026-04-04 06:29,27.60,990.74,1016.52,214,22.97,3.30,-25,1
1775277003,2026-04-04 06:30,27.65,990.74,1016.52,214,22.97,3.33,-22,1
1775277064,2026-04-04 06:31,27.63,990.74,1016.52,214,22.97,3.32,-25,1
1775277124,2026-04-04 06:32,27.64,990.76,1016.55,214,22.96,3.31,-21,1
1775277184,2026-04-04 06:33,27.64,990.76,1016.54,214,22.97,3.32,-23,1
1775277244,2026-04-04 06:34,27.61,990.75,1016.54,214,22.97,3.31,-23,1
1775277305,2026-04-04 06:35,27.64,990.75,1016.53,214,22.97,3.32,-22,1
1775277365,2026-04-04 06:36,27.73,990.73,1016.51,214,22.97,3.37,-24,1
1775277425,2026-04-04 06:37,27.63,990.72,1016.50,214,22.97,3.32,-22,1
1775277486,2026-04-04 06:38,27.28,990.73,1016.51,214,22.97,3.14,-23,1
1775277546,2026-04-04 06:39,27.63,990.74,1016.52,214,22.97,3.32,-24,1
1775277606,2026-04-04 06:40,27.62,990.75,1016.53,214,22.97,3.31,-23,1
1775277667,2026-04-04 06:41,27.63,990.73,1016.52,214,22.98,3.33,-24,1
1775277727,2026-04-04 06:42,27.62,990.71,1016.49,214,22.98,3.32,-23,1
1775277787,2026-04-04 06:43,27.62,990.70,1016.48,214,22.97,3.31,-23,1
1775277847,2026-04-04 06:44,27.63,990.68,1016.46,214,22.98,3.33,-22,1
1775277907,2026-04-04 06:45,27.63,990.69,1016.47,214,22.98,3.33,-23,1
1775277968,2026-04-04 06:46,27.61,990.69,1016.47,214,22.98,3.32,-22,1
1775278028,2026-04-04 06:47,27.62,990.67,1016.46,214,22.97,3.31,-22,1
1775278088,2026-04-04 06:48,27.63,990.69,1016.47,214,22.98,3.33,-25,1
1775278148,2026-04-04 06:49,27.62,990.66,1016.45,214,22.98,3.32,-22,1
1775278209,2026-04-04 06:50,27.62,990.69,1016.48,214,22.97,3.31,-24,1
1775278269,2026-04-04 06:51,27.60,990.69,1016.48,214,22.99,3.32,-25,1
1775278329,2026-04-04 06:52,27.59,990.71,1016.49,214,22.99,3.31,-24,1
1775278390,2026-04-04 06:53,27.62,990.73,1016.51,214,22.99,3.33,-23,1
1775278450,2026-04-04 06:54,27.62,990.70,1016.49,214,22.99,3.33,-23,1
1775278510,2026-04-04 06:55,27.61,990.71,1016.49,214,22.99,3.32,-24,1
1775278570,2026-04-04 06:56,27.61,990.74,1016.53,214,22.99,3.32,-24,1
1775278631,2026-04-04 06:57,27.60,990.73,1016.51,214,23.00,3.33,-24,1
1775278691,2026-04-04 06:58,27.61,990.72,1016.50,214,22.99,3.32,-24,1
1775278751,2026-04-04 06:59,27.58,990.71,1016.50,214,22.99,3.31,-24,1
1775278811,2026-04-04 07:00,27.60,990.68,1016.47,214,22.99,3.32,-24,1
1775278872,2026-04-04 07:01,27.60,990.67,1016.45,214,22.99,3.32,-24,1
1775278932,2026-04-04 07:02,27.61,990.69,1016.47,214,22.99,3.32,-24,1
1775278992,2026-04-04 07:03,27.61,990.72,1016.50,214,23.00,3.33,-24,1
1775279052,2026-04-04 07:04,27.60,990.73,1016.51,214,23.00,3.33,-23,1
1775279112,2026-04-04 07:05,27.60,990.72,1016.50,214,22.99,3.32,-23,1
1775279172,2026-04-04 07:06,27.60,990.69,1016.47,214,22.99,3.32,-22,1
1775279233,2026-04-04 07:07,27.61,990.70,1016.49,214,23.00,3.33,-19,1
1775279353,2026-04-04 07:09,27.60,990.70,1016.48,214,23.00,3.33,-24,1
1775279413,2026-04-04 07:10,27.59,990.68,1016.46,214,23.01,3.33,-21,1
1775279473,2026-04-04 07:11,27.58,990.66,1016.44,214,23.00,3.32,-24,1
1775279534,2026-04-04 07:12,27.58,990.68,1016.47,214,23.01,3.33,-22,1
1775279594,2026-04-04 07:13,27.60,990.67,1016.46,214,23.02,3.34,-23,1
1775279654,2026-04-04 07:14,27.57,990.69,1016.47,214,23.01,3.32,-22,1
1775279715,2026-04-04 07:15,27.60,990.68,1016.46,214,23.01,3.34,-24,1
1775279775,2026-04-04 07:16,27.58,990.73,1016.51,214,23.01,3.33,-22,1
1775279835,2026-04-04 07:17,27.57,990.71,1016.49,214,23.02,3.33,-21,1
1775279895,2026-04-04 07:18,27.57,990.71,1016.49,214,23.02,3.33,-24,1
1775279956,2026-04-04 07:19,27.55,990.71,1016.49,214,23.02,3.32,-24,1
1775280016,2026-04-04 07:20,27.57,990.70,1016.48,214,23.02,3.33,-22,1
1775280076,2026-04-04 07:21,27.58,990.71,1016.50,214,23.02,3.33,-23,1
1775280136,2026-04-04 07:22,27.57,990.72,1016.50,214,23.02,3.33,-23,1
1775280196,2026-04-04 07:23,27.81,990.69,1016.48,214,23.02,3.45,-25,1
1775280317,2026-04-04 07:25,27.57,990.73,1016.51,214,23.02,3.33,-23,1
1775280377,2026-04-04 07:26,27.55,990.76,1016.54,214,23.03,3.33,-24,1
1775280437,2026-04-04 07:27,27.57,990.77,1016.56,214,23.03,3.34,-23,1
1775280497,2026-04-04 07:28,27.56,990.75,1016.53,214,23.04,3.34,-22,1
1775280618,2026-04-04 07:30,27.57,990.75,1016.53,214,23.04,3.35,-25,1
1775280678,2026-04-04 07:31,27.55,990.77,1016.55,214,23.03,3.33,-22,1
1775280738,2026-04-04 07:32,27.56,990.73,1016.52,214,23.03,3.33,-23,1
1775280799,2026-04-04 07:33,27.57,990.74,1016.53,214,23.04,3.35,-25,1
1775280859,2026-04-04 07:34,27.42,990.76,1016.54,214,23.04,3.27,-24,1
1775280919,2026-04-04 07:35,27.55,990.81,1016.59,214,23.04,3.33,-21,1
1775280979,2026-04-04 07:36,27.57,990.78,1016.56,214,23.04,3.35,-22,1
1775281040,2026-04-04 07:37,27.55,990.79,1016.57,214,23.04,3.33,-23,1
1775281100,2026-04-04 07:38,27.50,990.83,1016.62,214,23.05,3.32,-24,1
1775281160,2026-04-04 07:39,27.55,990.83,1016.61,214,23.04,3.33,-24,1
1775281221,2026-04-04 07:40,27.56,990.82,1016.60,214,23.05,3.35,-23,1
1775281281,2026-04-04 07:41,27.50,990.82,1016.60,214,23.05,3.32,-23,1
1775281341,2026-04-04 07:42,27.54,990.80,1016.58,214,23.04,3.33,-23,1
1775281401,2026-04-04 07:43,27.52,990.79,1016.58,214,23.05,3.33,-24,1
1775281522,2026-04-04 07:45,27.54,990.77,1016.55,214,23.05,3.34,-22,1
1775281582,2026-04-04 07:46,27.42,990.76,1016.54,214,23.05,3.28,-24,1
1775281642,2026-04-04 07:47,27.53,990.76,1016.54,214,23.05,3.33,-22,1
1775281702,2026-04-04 07:48,27.53,990.78,1016.56,214,23.05,3.33,-23,1
1775281763,2026-04-04 07:49,27.58,990.76,1016.55,214,23.06,3.37,-22,1
1775281823,2026-04-04 07:50,27.54,990.78,1016.56,214,23.06,3.35,-24,1
1775281883,2026-04-04 07:51,27.53,990.75,1016.53,214,23.06,3.34,-24,1
1775281943,2026-04-04 07:52,27.52,990.73,1016.52,214,23.06,3.34,-24,1
1775282004,2026-04-04 07:53,27.53,990.71,1016.49,214,23.06,3.34,-23,1
1775282064,2026-04-04 07:54,27.53,990.71,1016.49,214,23.06,3.34,-23,1
1775282124,2026-04-04 07:55,27.53,990.68,1016.47,214,23.06,3.34,-23,1
1775282187,2026-04-04 07:56,27.53,990.67,1016.45,214,23.07,3.35,-24,1
1775282247,2026-04-04 07:57,27.53,990.66,1016.44,214,23.07,3.35,-24,1
1775282308,2026-04-04 07:58,27.52,990.68,1016.46,214,23.07,3.34,-23,1
1775282368,2026-04-04 07:59,27.51,990.70,1016.48,214,23.07,3.34,-23,1
1775282428,2026-04-04 08:00,27.51,990.72,1016.50,214,23.07,3.34,-23,1
1775282489,2026-04-04 08:01,27.49,990.73,1016.51,214,23.08,3.34,-24,1
1775282549,2026-04-04 08:02,27.50,990.74,1016.52,214,23.07,3.33,-24,1
1775282669,2026-04-04 08:04,27.52,990.70,1016.48,214,23.08,3.35,-24,1
1775282729,2026-04-04 08:05,27.51,990.67,1016.46,214,23.08,3.35,-23,1
1775282789,2026-04-04 08:06,27.50,990.67,1016.46,214,23.09,3.35,-22,1
1775282849,2026-04-04 08:07,27.51,990.66,1016.45,214,23.08,3.35,-23,1
1775282910,2026-04-04 08:08,27.49,990.69,1016.47,214,22.96,3.23,-24,1
1775282970,2026-04-04 08:09,27.52,990.72,1016.50,214,22.95,3.24,-23,1
1775283030,2026-04-04 08:10,27.50,990.74,1016.52,214,23.04,3.31,-21,1
1775283090,2026-04-04 08:11,27.51,990.73,1016.52,214,23.09,3.36,-20,1
1775283150,2026-04-04 08:12,27.44,990.75,1016.54,214,23.08,3.31,-23,1
1775283210,2026-04-04 08:13,27.45,990.75,1016.53,214,23.09,3.33,-22,1
1775283270,2026-04-04 08:14,27.51,990.78,1016.56,214,23.09,3.36,-23,1
1775283330,2026-04-04 08:15,27.50,990.79,1016.58,214,23.09,3.35,-24,1
1775283450,2026-04-04 08:17,27.51,990.80,1016.58,214,23.09,3.36,-24,1
1775283510,2026-04-04 08:18,27.51,990.80,1016.58,214,23.09,3.36,-23,1
1775283570,2026-04-04 08:19,27.53,990.48,1016.26,214,23.09,3.37,-23,1
1775283631,2026-04-04 08:20,27.52,990.78,1016.57,214,23.08,3.35,-21,1
1775283691,2026-04-04 08:21,27.81,990.81,1016.59,214,23.07,3.50,-23,1
1775283751,2026-04-04 08:22,27.51,990.79,1016.57,214,23.08,3.35,-23,1
1775283811,2026-04-04 08:23,27.52,990.72,1016.50,214,23.08,3.35,-23,1
1775283871,2026-04-04 08:24,27.51,990.53,1016.31,214,23.09,3.36,-23,1
1775283931,2026-04-04 08:25,27.50,990.66,1016.44,214,23.09,3.35,-21,1
1775283991,2026-04-04 08:26,27.45,990.79,1016.57,214,23.09,3.33,-23,1
1775284051,2026-04-04 08:27,27.50,990.86,1016.64,214,23.10,3.36,-24,1
1775284111,2026-04-04 08:28,27.50,990.88,1016.66,214,23.09,3.35,-25,1
1775284171,2026-04-04 08:29,27.52,990.90,1016.68,214,23.09,3.36,-23,1
1775284232,2026-04-04 08:30,27.43,990.77,1016.55,214,23.09,3.32,-24,1
1775284292,2026-04-04 08:31,27.51,990.83,1016.61,214,23.09,3.36,-23,1
1775284352,2026-04-04 08:32,27.51,990.87,1016.65,214,23.09,3.36,-22,1
1775284412,2026-04-04 08:33,27.51,990.89,1016.67,214,23.09,3.36,-24,1
1775284472,2026-04-04 08:34,27.49,990.87,1016.66,214,23.10,3.35,-23,1
1775284532,2026-04-04 08:35,27.52,990.90,1016.68,214,23.09,3.36,-21,1
1775284592,2026-04-04 08:36,27.51,990.89,1016.67,214,23.09,3.36,-22,1
1775284652,2026-04-04 08:37,27.52,990.90,1016.68,214,23.09,3.36,-21,1
1775284712,2026-04-04 08:38,27.55,990.88,1016.66,214,23.10,3.39,-22,1
1775284772,2026-04-04 08:39,27.51,990.92,1016.70,214,23.09,3.36,-23,1
1775284832,2026-04-04 08:40,27.51,990.95,1016.73,214,23.09,3.36,-23,1
1775284893,2026-04-04 08:41,27.63,990.93,1016.71,214,23.10,3.43,-24,1
1775285013,2026-04-04 08:43,27.51,990.92,1016.70,214,23.09,3.36,-25,1
1775285073,2026-04-04 08:44,27.51,990.90,1016.68,214,23.10,3.37,-23,1
1775285133,2026-04-04 08:45,27.52,990.93,1016.72,214,23.10,3.37,-24,1
1775285253,2026-04-04 08:47,27.52,990.91,1016.69,214,23.10,3.37,-24,1
1775285313,2026-04-04 08:48,27.52,990.90,1016.69,214,23.10,3.37,-23,1
1775285373,2026-04-04 08:49,27.51,990.88,1016.66,214,23.09,3.36,-24,1
1775285433,2026-04-04 08:50,27.49,990.89,1016.67,214,23.10,3.35,-24,1
1775285493,2026-04-04 08:51,27.51,990.91,1016.69,214,23.10,3.37,-24,1
1775285553,2026-04-04 08:52,27.59,990.92,1016.71,214,23.10,3.41,-24,1
1775285674,2026-04-04 08:54,27.52,990.92,1016.70,214,23.10,3.37,-21,1
1775285734,2026-04-04 08:55,27.51,990.88,1016.66,214,23.10,3.37,-23,1
1775285794,2026-04-04 08:56,27.50,990.90,1016.68,214,23.10,3.36,-24,1
1775285854,2026-04-04 08:57,27.52,990.91,1016.69,214,23.10,3.37,-23,1
1775285914,2026-04-04 08:58,27.50,990.86,1016.64,214,23.10,3.36,-21,1
1775285974,2026-04-04 08:59,27.52,990.87,1016.65,214,23.10,3.37,-23,1
1775286034,2026-04-04 09:00,27.50,990.87,1016.65,214,23.10,3.36,-24,1
1775286094,2026-04-04 09:01,27.60,990.83,1016.62,214,23.10,3.41,-24,1
1775286154,2026-04-04 09:02,27.51,990.83,1016.62,214,23.10,3.37,-24,1
1775286214,2026-04-04 09:03,27.52,990.81,1016.60,214,23.09,3.36,-23,1
1775286275,2026-04-04 09:04,27.51,990.83,1016.62,214,23.10,3.37,-23,1
1775286335,2026-04-04 09:05,27.51,990.79,1016.57,214,23.10,3.37,-21,1
1775286395,2026-04-04 09:06,27.50,990.80,1016.58,214,23.10,3.36,-22,1
1775286455,2026-04-04 09:07,27.52,990.81,1016.59,214,23.11,3.38,-24,1
1775286515,2026-04-04 09:08,27.51,990.84,1016.62,214,23.10,3.37,-23,1
1775286575,2026-04-04 09:09,27.43,990.82,1016.60,214,23.11,3.34,-24,1
1775286635,2026-04-04 09:10,27.51,990.82,1016.60,214,23.11,3.37,-24,1
1775286695,2026-04-04 09:11,27.51,990.75,1016.53,214,23.11,3.37,-25,1
1775286755,2026-04-04 09:12,27.52,990.76,1016.54,214,23.10,3.37,-24,1
1775286815,2026-04-04 09:13,27.52,990.72,1016.51,214,23.11,3.38,-24,1
1775286875,2026-04-04 09:14,27.53,990.73,1016.52,214,23.10,3.38,-23,1
1775286935,2026-04-04 09:15,27.52,990.72,1016.50,214,23.10,3.37,-23,1
1775286996,2026-04-04 09:16,27.53,990.73,1016.51,214,23.11,3.39,-23,1
1775287056,2026-04-04 09:17,27.53,990.73,1016.51,214,23.10,3.38,-23,1
1775287116,2026-04-04 09:18,27.53,990.71,1016.50,214,23.11,3.39,-25,1
1775287176,2026-04-04 09:19,27.52,990.69,1016.47,214,23.11,3.38,-27,1
1775287236,2026-04-04 09:20,27.52,990.75,1016.53,214,23.11,3.38,-23,1
1775287296,2026-04-04 09:21,27.53,990.76,1016.54,214,23.11,3.39,-22,1
1775287356,2026-04-04 09:22,27.52,990.76,1016.54,214,23.11,3.38,-23,1
1775287416,2026-04-04 09:23,27.52,990.77,1016.55,214,23.11,3.38,-23,1
1775287476,2026-04-04 09:24,27.66,990.80,1016.58,214,23.12,3.46,-24,1
1775287596,2026-04-04 09:26,27.54,990.83,1016.61,214,23.13,3.41,-23,1
1775287657,2026-04-04 09:27,27.53,990.88,1016.67,214,23.12,3.39,-22,1
1775287717,2026-04-04 09:28,27.52,990.86,1016.64,214,23.11,3.38,-25,1
1775287837,2026-04-04 09:30,27.54,990.86,1016.65,214,23.12,3.40,-23,1
1775287897,2026-04-04 09:31,27.54,990.83,1016.61,214,23.11,3.39,-20,1
1775287957,2026-04-04 09:32,27.56,990.83,1016.61,214,23.12,3.41,-24,1
1775288017,2026-04-04 09:33,27.54,990.80,1016.58,214,23.10,3.38,-21,1
1775288077,2026-04-04 09:34,27.54,990.79,1016.57,214,23.11,3.39,-25,1
1775288137,2026-04-04 09:35,27.56,990.82,1016.60,214,23.11,3.40,-23,1
1775288197,2026-04-04 09:36,27.36,990.84,1016.62,214,23.10,3.29,-24,1
1775288257,2026-04-04 09:37,27.55,990.82,1016.60,214,23.11,3.40,-21,1
1775288378,2026-04-04 09:39,27.57,990.82,1016.61,214,23.10,3.40,-23,1
1775288438,2026-04-04 09:40,27.48,990.80,1016.58,214,23.09,3.34,-24,1
1775288498,2026-04-04 09:41,27.56,990.78,1016.57,214,23.09,3.39,-22,1
1775288558,2026-04-04 09:42,27.57,990.76,1016.55,214,23.09,3.39,-22,1
1775288618,2026-04-04 09:43,27.56,990.72,1016.50,214,23.08,3.38,-23,1
1775288678,2026-04-04 09:44,27.57,990.73,1016.52,214,23.08,3.38,-22,1
1775288738,2026-04-04 09:45,27.64,990.76,1016.54,214,23.09,3.42,-24,1
1775288798,2026-04-04 09:46,27.57,990.75,1016.53,214,23.08,3.38,-23,1
1775288918,2026-04-04 09:48,27.45,990.84,1016.63,214,23.08,3.32,-24,1
1775288979,2026-04-04 09:49,27.59,990.80,1016.58,214,23.08,3.39,-23,1
1775289039,2026-04-04 09:50,27.62,990.79,1016.57,214,23.07,3.40,-24,1
1775289099,2026-04-04 09:51,27.59,990.79,1016.58,214,23.08,3.39,-23,1
1775289159,2026-04-04 09:52,27.61,990.81,1016.59,214,23.07,3.39,-21,1
1775289219,2026-04-04 09:53,27.62,990.76,1016.54,214,23.07,3.40,-26,1
1775289339,2026-04-04 09:55,27.64,990.74,1016.52,214,23.06,3.40,-24,1
1775289399,2026-04-04 09:56,27.63,990.74,1016.53,214,23.06,3.39,-23,1
1775289583,2026-04-04 09:59,27.62,990.78,1016.56,214,23.05,3.38,-23,1
1775289643,2026-04-04 10:00,27.63,990.75,1016.53,214,23.05,3.38,-23,1
1775289703,2026-04-04 10:01,27.59,990.75,1016.53,214,23.04,3.36,-24,1
1775289763,2026-04-04 10:02,27.46,990.73,1016.51,214,23.04,3.29,-25,1
1775289824,2026-04-04 10:03,27.65,990.74,1016.52,214,23.05,3.39,-25,1
1775289884,2026-04-04 10:04,27.66,990.77,1016.56,214,23.04,3.39,-24,1
1775289944,2026-04-04 10:05,27.68,990.77,1016.55,214,23.04,3.40,-24,1
1775290004,2026-04-04 10:06,27.69,990.74,1016.53,214,23.04,3.41,-24,1
1775290064,2026-04-04 10:07,27.67,990.78,1016.57,214,23.03,3.39,-22,1
1775290125,2026-04-04 10:08,27.69,990.78,1016.57,214,23.03,3.40,-22,1
1775290185,2026-04-04 10:09,27.68,990.76,1016.54,214,23.03,3.39,-22,1
1775290245,2026-04-04 10:10,27.67,990.76,1016.54,214,23.02,3.38,-23,1
1775290306,2026-04-04 10:11,27.44,990.74,1016.53,214,23.00,3.24,-25,1
1775290366,2026-04-04 10:12,27.70,990.79,1016.57,214,23.02,3.40,-23,1
1775290426,2026-04-04 10:13,27.78,990.81,1016.60,214,23.01,3.43,-23,1
1775290486,2026-04-04 10:14,27.70,990.85,1016.64,214,23.02,3.40,-23,1
1775290547,2026-04-04 10:15,27.71,990.82,1016.60,214,23.01,3.39,-24,1
1775290607,2026-04-04 10:16,27.70,990.82,1016.61,214,23.01,3.39,-20,1
1775290667,2026-04-04 10:17,27.71,990.74,1016.53,214,23.01,3.39,-24,1
1775290727,2026-04-04 10:18,27.72,990.71,1016.49,214,23.01,3.40,-24,1
1775290787,2026-04-04 10:19,27.70,990.72,1016.50,214,23.01,3.39,-22,1
1775290848,2026-04-04 10:20,27.72,990.71,1016.49,214,23.00,3.39,-25,1
1775290908,2026-04-04 10:21,27.73,990.71,1016.49,214,22.99,3.39,-21,1
1775290968,2026-04-04 10:22,27.73,990.73,1016.51,214,23.00,3.39,-25,1
1775291028,2026-04-04 10:23,27.74,990.76,1016.55,214,22.99,3.39,-23,1
1775291149,2026-04-04 10:25,27.75,990.71,1016.49,214,22.99,3.40,-24,1
1775291209,2026-04-04 10:26,27.74,990.71,1016.49,214,23.00,3.40,-25,1
1775291269,2026-04-04 10:27,27.74,990.80,1016.59,214,22.99,3.39,-23,1
1775291329,2026-04-04 10:28,27.73,990.81,1016.59,214,22.99,3.39,-25,1
1775291450,2026-04-04 10:30,27.74,990.83,1016.61,214,22.99,3.39,-25,1
1775291511,2026-04-04 10:31,27.74,990.87,1016.65,214,22.99,3.39,-25,1
1775291571,2026-04-04 10:32,27.72,990.86,1016.64,214,22.99,3.38,-25,1
1775291631,2026-04-04 10:33,27.73,990.83,1016.61,214,22.99,3.39,-22,1
1775291692,2026-04-04 10:34,27.79,990.87,1016.65,214,22.99,3.41,-20,1
1775291752,2026-04-04 10:35,27.73,990.87,1016.66,214,22.98,3.38,-25,1
1775291812,2026-04-04 10:36,27.74,990.86,1016.64,214,22.99,3.39,-25,1
1775291872,2026-04-04 10:37,27.86,990.95,1016.73,214,23.00,3.46,-23,1
1775291933,2026-04-04 10:38,27.72,990.92,1016.70,214,22.99,3.38,-21,1
1775291993,2026-04-04 10:39,27.73,990.87,1016.65,214,23.00,3.39,-25,1
1775292053,2026-04-04 10:40,27.42,990.89,1016.68,214,22.99,3.22,-23,1
1775292113,2026-04-04 10:41,27.72,990.96,1016.75,214,23.00,3.39,-19,1
1775292174,2026-04-04 10:42,27.73,990.91,1016.69,214,23.01,3.40,-24,1
1775292234,2026-04-04 10:43,27.74,990.90,1016.68,214,23.00,3.40,-20,1
1775292294,2026-04-04 10:44,27.75,990.93,1016.71,214,23.01,3.41,-24,1
1775292354,2026-04-04 10:45,27.73,990.94,1016.72,214,23.01,3.40,-25,1
1775292475,2026-04-04 10:47,27.97,990.95,1016.73,214,23.01,3.53,-24,1
1775292535,2026-04-04 10:48,27.72,990.91,1016.69,214,23.01,3.40,-24,1
1775292595,2026-04-04 10:49,27.71,990.89,1016.67,214,23.00,3.38,-23,1
1775292655,2026-04-04 10:50,27.71,990.88,1016.67,214,23.02,3.40,-22,1
1775292716,2026-04-04 10:51,27.71,990.86,1016.64,214,23.01,3.39,-24,1
1775292776,2026-04-04 10:52,27.56,990.91,1016.69,214,23.02,3.32,-22,1
1775292836,2026-04-04 10:53,27.70,990.82,1016.60,214,23.02,3.40,-22,1
1775292896,2026-04-04 10:54,27.71,990.91,1016.69,214,23.02,3.40,-22,1
1775292957,2026-04-04 10:55,27.74,990.95,1016.73,214,23.02,3.42,-23,1
1775293017,2026-04-04 10:56,27.72,990.92,1016.70,214,23.03,3.42,-23,1
1775293077,2026-04-04 10:57,27.71,990.87,1016.66,214,23.02,3.40,-24,1
1775293198,2026-04-04 10:59,27.71,990.96,1016.74,214,23.03,3.41,-24,1
1775293318,2026-04-04 11:01,27.69,990.93,1016.71,214,23.04,3.41,-23,1
1775293378,2026-04-04 11:02,27.70,990.78,1016.57,214,23.03,3.40,-22,1
1775293439,2026-04-04 11:03,27.69,990.78,1016.57,214,23.04,3.41,-22,1
1775293499,2026-04-04 11:04,27.75,990.74,1016.52,214,23.03,3.43,-22,1
1775293559,2026-04-04 11:05,27.69,990.77,1016.56,214,23.04,3.41,-23,1
1775293619,2026-04-04 11:06,27.68,990.77,1016.55,214,23.04,3.40,-25,1
1775293680,2026-04-04 11:08,27.71,990.70,1016.49,214,23.05,3.43,-24,1
1775293740,2026-04-04 11:09,27.68,990.71,1016.50,214,23.05,3.41,-25,1
1775293800,2026-04-04 11:10,27.69,990.72,1016.51,214,23.06,3.43,-22,1
1775293860,2026-04-04 11:11,27.70,990.72,1016.50,214,23.06,3.43,-23,1
1775293921,2026-04-04 11:12,27.68,990.77,1016.55,214,23.06,3.42,-24,1
1775293981,2026-04-04 11:13,27.82,990.70,1016.48,214,23.05,3.48,-25,1
1775294044,2026-04-04 11:14,27.68,990.65,1016.44,214,23.03,3.39,-22,1
1775294104,2026-04-04 11:15,27.67,990.71,1016.49,214,23.07,3.42,-24,1
1775294164,2026-04-04 11:16,27.69,990.60,1016.38,214,23.07,3.43,-22,1
1775294225,2026-04-04 11:17,27.78,990.67,1016.45,214,23.07,3.48,-23,1
1775294285,2026-04-04 11:18,27.40,990.71,1016.50,214,23.08,3.29,-25,1
1775294345,2026-04-04 11:19,27.66,990.67,1016.45,214,23.07,3.42,-23,1
1775294406,2026-04-04 11:20,27.65,990.67,1016.45,214,23.08,3.42,-22,1
1775294466,2026-04-04 11:21,27.64,990.61,1016.40,214,23.09,3.42,-25,1
1775294526,2026-04-04 11:22,27.64,990.72,1016.50,214,23.09,3.42,-24,1
1775294586,2026-04-04 11:23,27.69,990.69,1016.47,214,23.09,3.45,-21,1
1775294647,2026-04-04 11:24,27.66,990.68,1016.46,214,23.10,3.44,-24,1
1775294707,2026-04-04 11:25,27.64,990.74,1016.52,214,23.10,3.43,-27,1
1775294767,2026-04-04 11:26,27.64,990.70,1016.48,214,23.10,3.43,-22,1
1775294827,2026-04-04 11:27,27.66,990.64,1016.42,214,23.11,3.45,-22,1
1775294948,2026-04-04 11:29,27.64,990.70,1016.49,214,23.11,3.44,-25,1
1775295008,2026-04-04 11:30,27.64,990.75,1016.54,214,23.14,3.47,-24,1
1775295068,2026-04-04 11:31,27.64,990.68,1016.46,214,23.14,3.47,-23,1
1775295129,2026-04-04 11:32,27.64,990.67,1016.45,214,23.13,3.46,-24,1
1775295189,2026-04-04 11:33,27.63,990.76,1016.55,214,23.14,3.46,-24,1
1775295249,2026-04-04 11:34,27.62,990.68,1016.46,214,23.15,3.47,-24,1
1775295309,2026-04-04 11:35,27.61,990.72,1016.50,214,23.15,3.46,-22,1
1775295370,2026-04-04 11:36,27.68,990.75,1016.53,214,23.16,3.50,-23,1
1775295430,2026-04-04 11:37,27.62,990.81,1016.59,214,23.15,3.47,-24,1
1775295490,2026-04-04 11:38,27.59,990.76,1016.54,214,23.15,3.45,-25,1
1775295551,2026-04-04 11:39,27.67,990.74,1016.53,214,23.16,3.50,-24,1
1775295611,2026-04-04 11:40,27.58,990.74,1016.52,214,23.18,3.47,-24,1
1775295671,2026-04-04 11:41,27.57,990.77,1016.55,214,23.18,3.46,-25,1
1775295731,2026-04-04 11:42,27.58,990.85,1016.64,214,23.18,3.47,-23,1
1775295792,2026-04-04 11:43,27.57,990.84,1016.62,214,23.18,3.47,-22,1
1775295852,2026-04-04 11:44,27.57,990.84,1016.63,214,23.19,3.47,-23,1
1775295912,2026-04-04 11:45,27.56,990.80,1016.59,214,23.21,3.49,-23,1
1775295973,2026-04-04 11:46,27.54,990.82,1016.61,214,23.21,3.47,-20,1
1775296033,2026-04-04 11:47,27.54,990.89,1016.68,214,23.21,3.47,-23,1
1775296093,2026-04-04 11:48,27.43,990.86,1016.64,214,23.21,3.42,-24,1
1775296153,2026-04-04 11:49,27.53,990.86,1016.65,214,23.21,3.47,-23,1
1775296214,2026-04-04 11:50,27.51,990.86,1016.65,214,23.23,3.48,-22,1
1775296274,2026-04-04 11:51,27.51,990.88,1016.66,214,23.24,3.48,-25,1
1775296334,2026-04-04 11:52,27.54,990.88,1016.67,214,23.24,3.50,-23,1
1775296395,2026-04-04 11:53,27.52,990.89,1016.67,214,23.24,3.49,-20,1
1775296455,2026-04-04 11:54,27.53,990.84,1016.62,214,23.25,3.50,-23,1
1775296515,2026-04-04 11:55,27.50,990.90,1016.68,214,23.26,3.50,-24,1
1775296575,2026-04-04 11:56,27.49,990.83,1016.61,214,23.27,3.50,-23,1
1775296635,2026-04-04 11:57,27.34,990.91,1016.70,214,23.27,3.43,-22,1
1775296696,2026-04-04 11:58,27.48,990.85,1016.63,214,23.28,3.50,-24,1
1775296756,2026-04-04 11:59,27.25,990.82,1016.60,214,23.28,3.38,-25,1
1775296816,2026-04-04 12:00,27.47,990.83,1016.62,214,23.29,3.51,-23,1
1775296876,2026-04-04 12:01,27.47,990.97,1016.75,214,23.29,3.51,-21,1
1775296937,2026-04-04 12:02,27.45,990.84,1016.62,214,23.30,3.51,-25,1
1775296997,2026-04-04 12:03,27.42,990.98,1016.76,214,23.30,3.49,-23,1
1775297057,2026-04-04 12:04,27.45,991.08,1016.86,214,23.30,3.50,-22,1
1775297117,2026-04-04 12:05,27.45,991.01,1016.80,214,23.31,3.51,-24,1
1775297178,2026-04-04 12:06,27.43,990.94,1016.73,214,23.31,3.51,-24,1
1775297238,2026-04-04 12:07,27.42,990.97,1016.75,214,23.31,3.50,-24,1
1775297298,2026-04-04 12:08,27.59,990.89,1016.68,214,23.31,3.59,-22,1
1775297358,2026-04-04 12:09,27.40,991.04,1016.83,214,23.32,3.50,-24,1
1775297419,2026-04-04 12:10,27.40,990.96,1016.74,214,23.32,3.50,-23,1
1775297479,2026-04-04 12:11,27.42,990.99,1016.77,214,23.33,3.52,-24,1
1775297539,2026-04-04 12:12,27.41,990.88,1016.66,214,23.33,3.51,-23,1
1775297599,2026-04-04 12:13,27.41,990.85,1016.63,214,23.33,3.51,-23,1
1775297660,2026-04-04 12:14,27.40,990.87,1016.66,214,23.33,3.51,-23,1
1775297780,2026-04-04 12:16,27.40,990.81,1016.59,214,23.34,3.52,-24,1
1775297841,2026-04-04 12:17,27.39,990.88,1016.67,214,23.34,3.51,-24,1
1775297901,2026-04-04 12:18,27.37,990.86,1016.64,214,23.34,3.50,-24,1
1775297961,2026-04-04 12:19,27.26,990.86,1016.65,214,23.35,3.45,-25,1
1775298021,2026-04-04 12:20,27.36,990.86,1016.65,214,23.35,3.50,-22,1
1775298082,2026-04-04 12:21,27.68,990.80,1016.58,214,23.35,3.67,-21,1
1775298142,2026-04-04 12:22,27.37,990.83,1016.61,214,23.35,3.51,-23,1
1775298202,2026-04-04 12:23,27.38,990.90,1016.68,214,23.35,3.51,-22,1
1775298263,2026-04-04 12:24,27.35,990.83,1016.61,214,23.36,3.51,-22,1
1775298323,2026-04-04 12:25,27.35,990.85,1016.63,214,23.36,3.51,-24,1
1775298383,2026-04-04 12:26,27.33,990.81,1016.60,214,23.36,3.49,-22,1
1775298443,2026-04-04 12:27,27.33,990.80,1016.58,214,23.35,3.49,-23,1
1775298504,2026-04-04 12:28,27.35,990.78,1016.56,214,23.37,3.52,-23,1
1775298564,2026-04-04 12:29,27.36,990.78,1016.56,214,23.36,3.51,-20,1
1775298624,2026-04-04 12:30,27.35,990.78,1016.56,214,23.36,3.51,-24,1
1775298684,2026-04-04 12:31,27.38,990.73,1016.51,214,23.37,3.53,-26,1
1775298745,2026-04-04 12:32,27.36,990.73,1016.51,214,23.36,3.51,-24,1
1775298805,2026-04-04 12:33,27.37,990.78,1016.57,214,23.35,3.51,-23,1
1775298865,2026-04-04 12:34,27.37,990.79,1016.58,214,23.35,3.51,-22,1
1775298926,2026-04-04 12:35,27.36,990.87,1016.65,214,23.35,3.50,-26,1
1775299046,2026-04-04 12:37,27.39,990.90,1016.68,214,23.35,3.52,-23,1
1775299106,2026-04-04 12:38,27.39,990.75,1016.53,214,23.35,3.52,-22,1
1775299167,2026-04-04 12:39,27.39,990.84,1016.62,214,23.35,3.52,-24,1
1775299227,2026-04-04 12:40,27.38,990.78,1016.56,214,23.35,3.51,-20,1
1775299287,2026-04-04 12:41,27.37,990.80,1016.58,214,23.35,3.51,-24,1
1775299348,2026-04-04 12:42,27.37,990.76,1016.55,214,23.35,3.51,-22,1
1775299408,2026-04-04 12:43,27.39,990.88,1016.67,214,23.35,3.52,-23,1
1775299468,2026-04-04 12:44,27.40,990.83,1016.61,214,23.35,3.53,-23,1
1775299528,2026-04-04 12:45,27.39,990.88,1016.67,214,23.35,3.52,-24,1
1775299588,2026-04-04 12:46,27.23,990.92,1016.70,214,23.34,3.43,-22,1
1775299649,2026-04-04 12:47,27.40,990.86,1016.64,214,23.35,3.53,-23,1
1775299709,2026-04-04 12:48,27.52,990.88,1016.67,214,23.35,3.59,-25,1
1775299769,2026-04-04 12:49,27.38,990.89,1016.67,214,23.35,3.51,-24,1
1775299830,2026-04-04 12:50,27.37,990.89,1016.68,214,23.36,3.52,-23,1
1775299890,2026-04-04 12:51,27.35,991.01,1016.79,214,23.16,3.34,-24,1
1775299950,2026-04-04 12:52,27.42,990.92,1016.71,214,23.36,3.54,-21,1
1775300010,2026-04-04 12:53,27.44,990.95,1016.74,214,23.36,3.55,-21,1
1775300070,2026-04-04 12:54,27.48,990.96,1016.74,214,23.36,3.57,-22,1
1775300130,2026-04-04 12:55,27.23,990.94,1016.72,214,23.35,3.44,-23,1
1775300190,2026-04-04 12:56,27.33,990.90,1016.68,214,23.35,3.49,-22,1
1775300250,2026-04-04 12:57,27.33,990.87,1016.66,214,23.28,3.43,-24,1
1775300310,2026-04-04 12:58,27.34,990.89,1016.67,214,23.36,3.50,-18,1
1775300370,2026-04-04 12:59,27.34,990.90,1016.69,214,23.36,3.50,-22,1
1775300431,2026-04-04 13:00,27.31,990.90,1016.68,214,23.25,3.39,-23,1
1775300491,2026-04-04 13:01,27.29,990.87,1016.65,214,23.35,3.47,-20,1
1775300551,2026-04-04 13:02,27.32,990.84,1016.63,214,23.36,3.49,-23,1
1775300611,2026-04-04 13:03,27.43,990.91,1016.69,214,23.34,3.53,-24,1
1775300671,2026-04-04 13:04,27.27,990.83,1016.62,214,23.35,3.46,-21,1
1775300791,2026-04-04 13:06,27.33,990.68,1016.46,214,23.35,3.49,-22,1
1775300851,2026-04-04 13:07,27.31,990.98,1016.77,214,23.34,3.47,-24,1
1775300911,2026-04-04 13:08,27.34,990.91,1016.69,214,23.34,3.48,-22,1
1775300971,2026-04-04 13:09,27.34,990.94,1016.72,214,23.34,3.48,-23,1
1775301031,2026-04-04 13:10,27.34,990.84,1016.62,214,23.32,3.47,-23,1
1775301092,2026-04-04 13:11,27.15,990.96,1016.74,214,23.34,3.39,-23,1
1775301152,2026-04-04 13:12,27.34,990.93,1016.72,214,23.34,3.48,-23,1
1775301212,2026-04-04 13:13,27.35,990.99,1016.77,214,23.33,3.48,-22,1
1775301272,2026-04-04 13:14,27.34,990.87,1016.65,214,23.33,3.47,-22,1
1775301332,2026-04-04 13:15,27.03,990.91,1016.69,214,23.33,3.32,-24,1
1775301392,2026-04-04 13:16,27.33,990.88,1016.66,214,23.32,3.46,-20,1
1775301452,2026-04-04 13:17,27.34,990.81,1016.59,214,23.32,3.47,-25,1
1775301512,2026-04-04 13:18,27.33,990.97,1016.75,214,23.32,3.46,-23,1
1775301572,2026-04-04 13:19,27.26,990.93,1016.71,214,23.32,3.43,-25,1
1775301632,2026-04-04 13:20,27.31,990.91,1016.69,214,23.32,3.45,-24,1
1775301753,2026-04-04 13:22,27.35,990.98,1016.76,214,23.31,3.46,-19,1
1775301813,2026-04-04 13:23,27.33,990.93,1016.71,214,23.31,3.45,-20,1
1775301873,2026-04-04 13:24,27.33,990.95,1016.73,214,23.31,3.45,-23,1
1775301933,2026-04-04 13:25,27.31,990.98,1016.77,214,23.31,3.45,-23,1
1775301993,2026-04-04 13:26,27.33,991.02,1016.80,214,23.30,3.44,-23,1
1775302053,2026-04-04 13:27,27.36,991.02,1016.80,214,23.30,3.46,-24,1
1775302113,2026-04-04 13:28,27.13,991.02,1016.80,214,23.30,3.34,-23,1
1775302173,2026-04-04 13:29,27.38,991.07,1016.86,214,23.30,3.47,-23,1
1775302233,2026-04-04 13:30,27.38,991.02,1016.80,214,23.29,3.46,-23,1
1775302293,2026-04-04 13:31,27.37,991.05,1016.84,214,23.29,3.46,-26,1
1775302353,2026-04-04 13:32,27.39,991.07,1016.85,214,23.29,3.47,-23,1
1775302414,2026-04-04 13:33,27.39,991.06,1016.84,214,23.28,3.46,-24,1
1775302474,2026-04-04 13:34,27.41,991.08,1016.86,214,23.29,3.48,-24,1
1775302534,2026-04-04 13:35,27.38,991.04,1016.82,214,23.29,3.46,-24,1
1775302594,2026-04-04 13:36,27.38,991.08,1016.86,214,23.29,3.46,-24,1
1775302654,2026-04-04 13:37,27.38,991.07,1016.85,214,23.29,3.46,-25,1
1775302714,2026-04-04 13:38,27.35,991.03,1016.81,214,23.29,3.44,-23,1
1775302774,2026-04-04 13:39,27.35,991.02,1016.81,214,23.29,3.44,-20,1
1775302834,2026-04-04 13:40,27.36,991.01,1016.79,214,23.29,3.45,-24,1
1775302894,2026-04-04 13:41,27.50,991.10,1016.88,214,23.29,3.52,-20,1
1775302955,2026-04-04 13:42,27.36,991.07,1016.86,214,23.28,3.44,-24,1
1775303015,2026-04-04 13:43,27.38,991.05,1016.83,214,23.29,3.46,-23,1
1775303075,2026-04-04 13:44,27.35,991.15,1016.93,214,23.29,3.44,-24,1
1775303135,2026-04-04 13:45,27.61,991.11,1016.89,214,23.29,3.58,-23,1
1775303195,2026-04-04 13:46,27.32,991.13,1016.91,214,23.29,3.43,-24,1
1775303255,2026-04-04 13:47,27.36,991.09,1016.87,214,23.29,3.45,-23,1
1775303315,2026-04-04 13:48,27.35,991.10,1016.88,214,23.28,3.44,-24,1
1775303375,2026-04-04 13:49,27.37,991.13,1016.92,214,23.29,3.46,-22,1
1775303435,2026-04-04 13:50,27.36,991.12,1016.91,214,23.29,3.45,-23,1
1775303495,2026-04-04 13:51,27.38,991.16,1016.94,214,23.29,3.46,-25,1
1775303555,2026-04-04 13:52,27.64,991.14,1016.92,214,23.28,3.59,-23,1
1775303616,2026-04-04 13:53,27.38,991.19,1016.97,214,23.29,3.46,-24,1
1775303676,2026-04-04 13:54,27.38,991.19,1016.97,214,23.27,3.44,-23,1
1775303736,2026-04-04 13:55,27.31,991.17,1016.95,214,23.28,3.42,-25,1
1775303796,2026-04-04 13:56,27.09,991.14,1016.92,214,23.28,3.30,-23,1
1775303856,2026-04-04 13:57,27.37,991.13,1016.91,214,23.28,3.45,-23,1
1775303916,2026-04-04 13:58,27.37,991.17,1016.95,214,23.28,3.45,-25,1
1775303976,2026-04-04 13:59,27.53,991.15,1016.94,214,23.28,3.53,-23,1
1775304036,2026-04-04 14:00,27.39,991.11,1016.89,214,23.29,3.47,-24,1
1775304096,2026-04-04 14:01,27.37,991.16,1016.94,214,23.28,3.45,-24,1
1775304156,2026-04-04 14:02,27.35,991.20,1016.99,214,23.29,3.44,-23,1
1775304216,2026-04-04 14:03,27.36,991.16,1016.95,214,23.29,3.45,-25,1
1775304277,2026-04-04 14:04,27.36,991.20,1016.99,214,23.28,3.44,-23,1
1775304337,2026-04-04 14:05,27.37,991.21,1016.99,214,23.29,3.46,-25,1
1775304397,2026-04-04 14:06,27.39,991.20,1016.98,214,23.27,3.45,-23,1
1775304517,2026-04-04 14:08,27.41,991.19,1016.97,214,23.27,3.46,-25,1
1775304577,2026-04-04 14:09,27.40,991.24,1017.03,214,23.27,3.45,-24,1
1775304637,2026-04-04 14:10,27.40,991.23,1017.02,214,23.27,3.45,-23,1
1775304697,2026-04-04 14:11,27.41,991.23,1017.01,214,23.26,3.45,-19,1
1775304757,2026-04-04 14:12,27.42,991.25,1017.03,214,23.26,3.46,-24,1
1775304817,2026-04-04 14:13,27.40,991.28,1017.07,214,23.26,3.45,-24,1
1775304878,2026-04-04 14:14,27.41,991.26,1017.05,214,23.26,3.45,-26,1
1775304938,2026-04-04 14:15,27.40,991.35,1017.13,214,23.26,3.45,-23,1
1775304998,2026-04-04 14:16,27.41,991.32,1017.10,214,23.26,3.45,-23,1
1775305058,2026-04-04 14:17,27.42,991.36,1017.14,214,23.24,3.44,-25,1
1775305118,2026-04-04 14:18,27.42,991.42,1017.21,214,23.25,3.45,-24,1
1775305178,2026-04-04 14:19,27.43,991.38,1017.17,214,23.26,3.46,-24,1
1775305238,2026-04-04 14:20,27.44,991.35,1017.13,214,23.25,3.46,-24,1
1775305298,2026-04-04 14:21,27.45,991.35,1017.13,214,23.23,3.45,-24,1
1775305358,2026-04-04 14:22,27.46,991.38,1017.16,214,23.23,3.45,-25,1
1775305418,2026-04-04 14:23,27.45,991.44,1017.22,214,23.24,3.46,-23,1
1775305539,2026-04-04 14:25,27.46,991.40,1017.19,214,23.23,3.45,-24,1
1775305599,2026-04-04 14:26,27.45,991.41,1017.20,214,23.23,3.45,-25,1
1775305659,2026-04-04 14:27,27.48,991.41,1017.20,214,23.23,3.46,-26,1
1775305719,2026-04-04 14:28,27.49,991.42,1017.21,214,23.22,3.46,-24,1
1775305779,2026-04-04 14:29,27.50,991.36,1017.14,214,23.22,3.46,-24,1
1775305839,2026-04-04 14:30,27.46,991.45,1017.23,214,23.22,3.44,-25,1
1775305899,2026-04-04 14:31,27.53,991.47,1017.25,214,23.22,3.48,-23,1
1775305959,2026-04-04 14:32,27.67,991.40,1017.19,214,23.21,3.54,-24,1
1775306020,2026-04-04 14:33,27.52,991.40,1017.19,214,23.21,3.46,-25,1
1775306080,2026-04-04 14:34,27.53,991.46,1017.24,214,23.21,3.47,-25,1
1775306206,2026-04-04 14:36,27.53,991.45,1017.23,214,23.21,3.47,-25,1
1775306266,2026-04-04 14:37,27.54,991.40,1017.18,214,23.19,3.46,-23,1
1775306326,2026-04-04 14:38,27.54,991.52,1017.30,214,23.20,3.47,-22,1
1775306386,2026-04-04 14:39,27.52,991.51,1017.29,214,23.20,3.45,-22,1
1775306447,2026-04-04 14:40,27.53,991.45,1017.24,214,23.19,3.45,-23,1
1775306507,2026-04-04 14:41,27.54,991.55,1017.33,214,23.20,3.47,-21,1
1775306567,2026-04-04 14:42,27.54,991.53,1017.31,214,23.20,3.47,-23,1
1775306627,2026-04-04 14:43,27.55,991.56,1017.34,214,23.19,3.46,-23,1
1775306688,2026-04-04 14:44,27.55,991.59,1017.37,214,23.20,3.47,-23,1
1775306748,2026-04-04 14:45,27.57,991.58,1017.36,214,23.20,3.48,-25,1
1775306808,2026-04-04 14:46,27.55,991.63,1017.41,214,23.19,3.46,-23,1
1775306869,2026-04-04 14:47,27.58,991.54,1017.32,214,23.19,3.48,-23,1
1775306929,2026-04-04 14:48,27.59,991.58,1017.36,214,23.18,3.48,-24,1
1775306989,2026-04-04 14:49,27.59,991.57,1017.35,214,23.19,3.48,-23,1
1775307049,2026-04-04 14:50,27.58,991.58,1017.37,214,23.18,3.47,-20,1
1775307110,2026-04-04 14:51,27.61,991.66,1017.44,214,23.19,3.50,-23,1
1775307170,2026-04-04 14:52,27.59,991.68,1017.46,214,23.18,3.48,-24,1
1775307230,2026-04-04 14:53,27.60,991.67,1017.46,214,23.18,3.48,-22,1
1775307291,2026-04-04 14:54,27.82,991.70,1017.48,214,23.18,3.59,-25,1
1775307351,2026-04-04 14:55,27.66,991.71,1017.49,214,23.18,3.51,-25,1
1775307411,2026-04-04 14:56,27.61,991.66,1017.44,214,23.18,3.49,-23,1
1775307471,2026-04-04 14:57,27.63,991.70,1017.49,214,23.18,3.50,-25,1
1775307532,2026-04-04 14:58,27.61,991.73,1017.52,214,23.16,3.47,-26,1
1775307592,2026-04-04 14:59,27.63,991.77,1017.55,214,23.17,3.49,-25,1
1775307652,2026-04-04 15:00,27.64,991.77,1017.56,214,23.17,3.49,-26,1
1775307712,2026-04-04 15:01,27.64,991.83,1017.62,214,23.16,3.49,-22,1
1775307773,2026-04-04 15:02,27.63,991.85,1017.63,214,23.07,3.40,-24,1
1775307833,2026-04-04 15:03,27.63,991.82,1017.60,214,23.15,3.47,-23,1
1775307893,2026-04-04 15:04,27.65,991.85,1017.63,214,23.13,3.47,-24,1
1775307953,2026-04-04 15:05,27.66,991.80,1017.59,214,23.15,3.49,-24,1
1775308073,2026-04-04 15:07,27.68,991.85,1017.64,214,23.14,3.49,-23,1
1775308133,2026-04-04 15:08,27.71,991.86,1017.64,214,23.14,3.50,-25,1
1775308254,2026-04-04 15:10,27.69,991.87,1017.66,214,23.14,3.49,-21,1
1775308314,2026-04-04 15:11,27.71,991.84,1017.62,214,23.13,3.49,-23,1
1775308374,2026-04-04 15:12,27.72,991.82,1017.60,214,23.13,3.50,-24,1
1775308435,2026-04-04 15:13,27.72,991.78,1017.56,214,23.13,3.50,-25,1
1775308495,2026-04-04 15:14,27.72,991.87,1017.65,214,23.13,3.50,-24,1
1775308555,2026-04-04 15:15,27.74,991.82,1017.61,214,23.12,3.50,-23,1
1775308615,2026-04-04 15:16,27.75,991.85,1017.63,214,23.11,3.50,-24,1
1775308675,2026-04-04 15:17,27.75,991.83,1017.61,214,23.11,3.50,-23,1
1775308736,2026-04-04 15:18,27.77,991.83,1017.62,214,23.10,3.50,-25,1
1775308796,2026-04-04 15:19,27.76,991.83,1017.61,214,23.11,3.50,-23,1
1775308856,2026-04-04 15:20,27.62,991.80,1017.59,214,23.11,3.43,-25,1
1775308917,2026-04-04 15:21,27.78,991.80,1017.58,214,23.11,3.51,-24,1
1775308977,2026-04-04 15:22,27.77,991.79,1017.57,214,23.11,3.51,-20,1
1775309037,2026-04-04 15:23,27.78,991.79,1017.57,214,23.10,3.51,-25,1
1775309097,2026-04-04 15:24,27.78,991.80,1017.58,214,23.11,3.51,-24,1
1775309158,2026-04-04 15:25,27.82,991.80,1017.58,214,23.11,3.53,-24,1
1775309218,2026-04-04 15:26,27.95,991.80,1017.58,214,23.11,3.60,-21,1
1775309278,2026-04-04 15:27,27.82,991.80,1017.58,214,23.11,3.53,-22,1
1775309339,2026-04-04 15:28,27.83,991.85,1017.63,214,23.10,3.53,-23,1
1775309399,2026-04-04 15:29,27.93,991.81,1017.59,214,23.10,3.58,-24,1
1775309459,2026-04-04 15:30,27.85,991.83,1017.61,214,23.10,3.54,-24,1
1775309519,2026-04-04 15:31,27.83,991.86,1017.65,214,23.10,3.53,-24,1
1775309579,2026-04-04 15:32,27.83,991.85,1017.63,214,23.10,3.53,-24,1
1775309640,2026-04-04 15:34,27.84,991.87,1017.66,214,23.09,3.52,-19,1
1775309700,2026-04-04 15:35,27.84,991.90,1017.69,214,23.10,3.53,-23,1
1775309760,2026-04-04 15:36,27.85,991.84,1017.62,214,23.09,3.53,-25,1
1775309820,2026-04-04 15:37,27.86,991.89,1017.68,214,23.09,3.54,-23,1
1775309881,2026-04-04 15:38,27.86,991.90,1017.68,214,23.10,3.54,-23,1
1775309941,2026-04-04 15:39,27.87,991.90,1017.68,214,23.09,3.54,-23,1
1775310001,2026-04-04 15:40,27.85,991.89,1017.68,214,23.09,3.53,-22,1
1775310122,2026-04-04 15:42,27.86,991.83,1017.62,214,23.09,3.54,-23,1
1775310182,2026-04-04 15:43,27.98,991.83,1017.61,214,23.08,3.59,-24,1
1775310303,2026-04-04 15:45,27.89,991.90,1017.68,214,23.08,3.54,-23,1
1775310363,2026-04-04 15:46,27.90,991.87,1017.65,214,23.07,3.54,-24,1
1775310423,2026-04-04 15:47,27.90,991.86,1017.65,214,23.07,3.54,-22,1
1775310484,2026-04-04 15:48,27.91,991.90,1017.68,214,23.07,3.55,-23,1
1775310544,2026-04-04 15:49,27.92,991.89,1017.67,214,23.07,3.55,-23,1
1775310604,2026-04-04 15:50,27.92,991.88,1017.66,214,23.06,3.54,-23,1
1775310664,2026-04-04 15:51,27.93,991.90,1017.68,214,23.06,3.55,-24,1
1775310725,2026-04-04 15:52,27.94,991.96,1017.74,214,23.06,3.55,-25,1
1775310906,2026-04-04 15:55,27.95,991.96,1017.75,214,23.05,3.55,-23,1
1775310966,2026-04-04 15:56,27.95,992.01,1017.79,214,23.05,3.55,-25,1
1775311026,2026-04-04 15:57,27.95,991.98,1017.76,214,23.04,3.54,-23,1
1775311147,2026-04-04 15:59,27.97,991.98,1017.76,214,23.04,3.55,-23,1
1775311207,2026-04-04 16:00,27.96,991.99,1017.77,214,23.04,3.55,-23,1
1775311267,2026-04-04 16:01,27.97,992.01,1017.79,214,23.04,3.55,-23,1
1775311328,2026-04-04 16:02,27.76,991.96,1017.74,214,23.04,3.44,-23,1
1775311448,2026-04-04 16:04,27.96,991.97,1017.76,214,23.03,3.54,-24,1
1775311508,2026-04-04 16:05,28.01,992.04,1017.82,214,23.03,3.56,-23,1
1775311569,2026-04-04 16:06,27.97,992.06,1017.84,214,23.03,3.54,-24,1
1775311629,2026-04-04 16:07,27.98,992.01,1017.79,214,23.03,3.55,-23,1
1775311689,2026-04-04 16:08,28.02,992.09,1017.88,214,23.03,3.57,-23,1
1775311749,2026-04-04 16:09,27.89,992.07,1017.85,214,23.03,3.50,-23,1
1775311809,2026-04-04 16:10,28.01,992.08,1017.86,214,23.02,3.55,-23,1
1775311870,2026-04-04 16:11,27.84,992.05,1017.83,214,23.02,3.47,-22,1
1775311930,2026-04-04 16:12,27.94,992.09,1017.87,214,23.03,3.53,-24,1
1775312050,2026-04-04 16:14,28.02,992.09,1017.88,214,23.02,3.56,-24,1
1775312171,2026-04-04 16:16,28.04,992.12,1017.91,214,23.02,3.57,-25,1
1775312292,2026-04-04 16:18,28.04,992.12,1017.91,214,23.01,3.56,-19,1
1775312352,2026-04-04 16:19,28.06,992.11,1017.89,214,23.02,3.58,-24,1
1775312412,2026-04-04 16:20,28.06,992.09,1017.88,214,23.01,3.57,-23,1
1775312472,2026-04-04 16:21,28.06,992.10,1017.89,214,23.01,3.57,-22,1
1775312533,2026-04-04 16:22,28.06,992.07,1017.85,214,23.02,3.58,-22,1
1775312593,2026-04-04 16:23,28.08,992.04,1017.82,214,23.02,3.59,-24,1
1775312653,2026-04-04 16:24,28.06,992.07,1017.85,214,23.01,3.57,-22,1
1775312714,2026-04-04 16:25,28.08,992.05,1017.84,214,23.02,3.59,-24,1
1775312774,2026-04-04 16:26,28.06,992.00,1017.79,214,23.02,3.58,-24,1
1775312834,2026-04-04 16:27,28.09,991.99,1017.77,214,23.02,3.60,-24,1
1775312894,2026-04-04 16:28,28.08,992.00,1017.78,214,23.02,3.59,-22,1
1775312955,2026-04-04 16:29,27.91,991.95,1017.73,214,23.01,3.49,-22,1
1775313015,2026-04-04 16:30,28.10,991.93,1017.71,214,23.01,3.59,-23,1
1775313075,2026-04-04 16:31,28.09,991.94,1017.72,214,23.03,3.60,-21,1
1775313136,2026-04-04 16:32,28.10,991.97,1017.76,214,23.02,3.60,-22,1
1775313196,2026-04-04 16:33,28.10,991.93,1017.72,214,23.01,3.59,-24,1
1775313316,2026-04-04 16:35,28.09,991.97,1017.75,214,23.02,3.60,-23,1
1775313437,2026-04-04 16:37,28.12,991.90,1017.68,214,23.02,3.61,-24,1
1775313497,2026-04-04 16:38,28.12,991.92,1017.70,214,23.02,3.61,-24,1
1775313558,2026-04-04 16:39,28.31,991.94,1017.72,214,23.02,3.70,-23,1
1775313618,2026-04-04 16:40,28.12,991.96,1017.74,214,23.01,3.60,-22,1
1775313678,2026-04-04 16:41,28.12,991.75,1017.53,214,22.99,3.58,-24,1
1775313738,2026-04-04 16:42,28.14,991.63,1017.42,214,23.01,3.61,-22,1
1775313859,2026-04-04 16:44,28.12,991.97,1017.75,214,23.01,3.60,-21,1
1775313919,2026-04-04 16:45,28.15,992.00,1017.78,214,23.00,3.61,-25,1
1775313979,2026-04-04 16:46,28.28,991.97,1017.75,214,23.01,3.68,-24,1
1775314039,2026-04-04 16:47,28.15,991.99,1017.77,214,23.00,3.61,-23,1
1775314100,2026-04-04 16:48,28.16,992.01,1017.79,214,23.00,3.61,-24,1
1775314160,2026-04-04 16:49,28.10,992.01,1017.79,214,23.01,3.59,-23,1
1775314220,2026-04-04 16:50,28.15,992.02,1017.80,214,22.98,3.59,-24,1
1775314280,2026-04-04 16:51,28.15,992.02,1017.81,214,23.00,3.61,-23,1
1775314340,2026-04-04 16:52,28.17,991.99,1017.77,214,23.00,3.62,-24,1
1775314401,2026-04-04 16:53,28.17,991.99,1017.77,214,23.00,3.62,-22,1
1775314461,2026-04-04 16:54,28.17,992.02,1017.80,214,23.00,3.62,-23,1
1775314642,2026-04-04 16:57,28.17,992.01,1017.79,214,22.98,3.60,-24,1
1775314702,2026-04-04 16:58,28.18,991.99,1017.78,214,22.99,3.61,-22,1
1775314762,2026-04-04 16:59,28.19,991.96,1017.75,214,22.99,3.62,-24,1
1775314883,2026-04-04 17:01,28.22,991.96,1017.74,214,22.98,3.63,-25,1
1775314943,2026-04-04 17:02,28.20,991.98,1017.76,214,22.98,3.61,-23,1
1775315004,2026-04-04 17:03,28.20,991.98,1017.76,214,22.99,3.62,-24,1
1775315124,2026-04-04 17:05,28.21,992.04,1017.82,214,22.98,3.62,-24,1
1775315184,2026-04-04 17:06,28.22,991.99,1017.77,214,22.98,3.63,-25,1
1775315305,2026-04-04 17:08,28.24,992.03,1017.81,214,22.98,3.64,-23,1
1775315486,2026-04-04 17:11,28.24,992.04,1017.82,214,22.98,3.64,-24,1
1775315546,2026-04-04 17:12,28.22,992.01,1017.79,214,22.98,3.63,-23,1
1775315606,2026-04-04 17:13,28.25,991.81,1017.60,214,22.95,3.61,-24,1
1775315667,2026-04-04 17:14,28.22,992.03,1017.81,214,22.98,3.63,-22,1
1775315727,2026-04-04 17:15,28.25,992.02,1017.81,214,22.97,3.63,-23,1
1775315788,2026-04-04 17:16,28.25,992.02,1017.81,214,22.97,3.63,-23,1
1775315848,2026-04-04 17:17,28.26,992.05,1017.83,214,22.97,3.64,-23,1
1775315908,2026-04-04 17:18,28.24,992.05,1017.84,214,22.97,3.63,-23,1
1775315969,2026-04-04 17:19,28.26,992.03,1017.81,214,22.97,3.64,-23,1
1775316029,2026-04-04 17:20,28.35,992.05,1017.83,214,22.97,3.68,-24,1
1775316089,2026-04-04 17:21,28.26,992.05,1017.84,214,22.97,3.64,-22,1
1775316149,2026-04-04 17:22,28.28,992.07,1017.86,214,22.97,3.64,-24,1
1775316210,2026-04-04 17:23,28.30,992.05,1017.84,214,22.97,3.66,-22,1
1775316270,2026-04-04 17:24,28.30,992.02,1017.80,214,22.96,3.65,-24,1
1775316451,2026-04-04 17:27,28.30,992.04,1017.82,214,22.96,3.65,-22,1
1775316511,2026-04-04 17:28,28.31,992.04,1017.83,214,22.96,3.65,-24,1
1775316571,2026-04-04 17:29,28.29,992.04,1017.83,214,22.96,3.64,-22,1
1775316632,2026-04-04 17:30,28.31,992.06,1017.85,214,22.96,3.65,-24,1
1775316692,2026-04-04 17:31,28.32,992.07,1017.86,214,22.95,3.65,-24,1
1775316752,2026-04-04 17:32,28.30,992.06,1017.85,214,22.95,3.64,-25,1
1775316812,2026-04-04 17:33,28.31,992.08,1017.87,214,22.96,3.65,-24,1
1775316873,2026-04-04 17:34,28.31,992.07,1017.85,214,22.96,3.65,-19,1
1775316933,2026-04-04 17:35,28.33,992.07,1017.86,214,22.96,3.66,-24,1
1775316993,2026-04-04 17:36,28.31,992.09,1017.87,214,22.95,3.64,-21,1
1775317053,2026-04-04 17:37,28.31,992.10,1017.88,214,22.95,3.64,-25,1
1775317114,2026-04-04 17:38,28.32,992.12,1017.90,214,22.95,3.65,-25,1
1775317174,2026-04-04 17:39,28.33,992.07,1017.86,214,22.95,3.65,-25,1
1775317234,2026-04-04 17:40,28.30,992.09,1017.87,214,22.95,3.64,-21,1
1775317295,2026-04-04 17:41,28.34,992.11,1017.90,214,22.95,3.66,-24,1
1775317355,2026-04-04 17:42,28.34,992.10,1017.89,214,22.95,3.66,-23,1
1775317415,2026-04-04 17:43,28.34,992.12,1017.90,214,22.94,3.65,-22,1
1775317475,2026-04-04 17:44,28.36,992.13,1017.91,214,22.94,3.66,-24,1
1775317536,2026-04-04 17:45,28.36,992.13,1017.92,214,22.95,3.67,-23,1
1775317596,2026-04-04 17:46,28.36,992.15,1017.93,214,22.95,3.67,-22,1
1775317656,2026-04-04 17:47,28.37,992.14,1017.92,214,22.95,3.68,-22,1
1775317717,2026-04-04 17:48,28.38,992.18,1017.96,214,22.95,3.68,-23,1
1775317777,2026-04-04 17:49,28.38,992.14,1017.92,214,22.94,3.67,-23,1
1775317837,2026-04-04 17:50,28.37,992.16,1017.94,214,22.94,3.67,-24,1
1775317897,2026-04-04 17:51,28.37,992.15,1017.94,214,22.94,3.67,-23,1
1775317957,2026-04-04 17:52,28.37,992.14,1017.93,214,22.94,3.67,-23,1
1775318018,2026-04-04 17:53,28.38,992.13,1017.92,214,22.94,3.67,-23,1
1775318078,2026-04-04 17:54,28.40,992.15,1017.93,214,22.93,3.67,-23,1
1775318138,2026-04-04 17:55,28.39,992.16,1017.95,214,22.94,3.68,-24,1
1775318198,2026-04-04 17:56,28.40,992.15,1017.93,214,22.92,3.66,-22,1
1775318259,2026-04-04 17:57,28.40,992.13,1017.91,214,22.93,3.67,-24,1
1775318319,2026-04-04 17:58,28.42,992.13,1017.91,214,22.93,3.68,-23,1
1775318379,2026-04-04 17:59,28.48,992.17,1017.95,214,22.93,3.71,-20,1
1775318499,2026-04-04 18:01,28.41,992.09,1017.88,214,22.93,3.68,-22,1
1775318560,2026-04-04 18:02,28.42,992.21,1017.99,214,22.93,3.68,-24,1
1775318620,2026-04-04 18:03,28.42,992.23,1018.01,214,22.93,3.68,-23,1
1775318680,2026-04-04 18:04,28.43,992.25,1018.03,214,22.93,3.68,-24,1
1775318741,2026-04-04 18:05,28.44,992.20,1017.99,214,22.94,3.70,-22,1
1775318801,2026-04-04 18:06,28.27,992.23,1018.01,214,22.93,3.61,-23,1
1775318861,2026-04-04 18:07,28.43,992.24,1018.02,214,22.93,3.69,-24,1
1775318921,2026-04-04 18:08,28.43,992.31,1018.09,214,22.93,3.68,-22,1
1775318981,2026-04-04 18:09,28.44,992.35,1018.13,214,22.93,3.69,-23,1
1775319042,2026-04-04 18:10,28.45,992.32,1018.10,214,22.92,3.69,-24,1
1775319102,2026-04-04 18:11,28.46,992.35,1018.13,214,22.92,3.69,-23,1
1775319162,2026-04-04 18:12,28.24,992.33,1018.12,214,22.93,3.59,-24,1
1775319222,2026-04-04 18:13,28.47,992.36,1018.14,214,22.93,3.71,-23,1
1775319283,2026-04-04 18:14,28.45,992.33,1018.12,214,22.92,3.69,-23,1
1775319343,2026-04-04 18:15,28.45,992.38,1018.16,214,22.93,3.69,-23,1
1775319403,2026-04-04 18:16,28.46,992.40,1018.18,214,22.92,3.69,-25,1
1775319463,2026-04-04 18:17,28.47,992.41,1018.20,214,22.92,3.70,-25,1
1775319524,2026-04-04 18:18,28.49,992.42,1018.20,214,22.92,3.71,-23,1
1775319584,2026-04-04 18:19,28.47,992.42,1018.20,214,22.92,3.70,-22,1
1775319644,2026-04-04 18:20,28.48,992.44,1018.22,214,22.93,3.71,-23,1
1775319704,2026-04-04 18:21,28.49,992.44,1018.23,214,22.92,3.71,-23,1
1775319765,2026-04-04 18:22,28.47,992.44,1018.22,214,22.91,3.69,-24,1
1775319825,2026-04-04 18:23,28.49,992.49,1018.27,214,22.92,3.71,-21,1
1775319885,2026-04-04 18:24,28.49,992.43,1018.22,214,22.92,3.71,-24,1
1775319945,2026-04-04 18:25,28.51,992.47,1018.25,214,22.92,3.72,-24,1
1775320005,2026-04-04 18:26,28.52,992.46,1018.24,214,22.92,3.72,-24,1
1775320065,2026-04-04 18:27,28.51,992.46,1018.25,214,22.92,3.72,-24,1
1775320126,2026-04-04 18:28,28.52,992.49,1018.27,214,22.91,3.72,-23,1
1775320186,2026-04-04 18:29,28.51,992.46,1018.24,214,22.90,3.70,-21,1
1775320246,2026-04-04 18:30,28.52,992.48,1018.27,214,22.91,3.72,-22,1
1775320306,2026-04-04 18:31,28.54,992.43,1018.22,214,22.91,3.73,-23,1
1775320367,2026-04-04 18:32,28.54,992.38,1018.17,214,22.92,3.74,-21,1
1775320427,2026-04-04 18:33,28.57,992.39,1018.18,214,22.91,3.74,-23,1
1775320487,2026-04-04 18:34,28.57,992.43,1018.21,214,22.91,3.74,-25,1
1775320548,2026-04-04 18:35,28.52,992.41,1018.20,214,22.91,3.72,-22,1
1775320608,2026-04-04 18:36,28.65,992.47,1018.25,214,22.91,3.78,-25,1
1775320668,2026-04-04 18:37,28.58,992.50,1018.28,214,22.91,3.74,-19,1
1775320728,2026-04-04 18:38,28.59,992.48,1018.26,214,22.91,3.75,-24,1
1775320788,2026-04-04 18:39,28.60,992.44,1018.23,214,22.91,3.75,-23,1
1775320849,2026-04-04 18:40,28.61,992.41,1018.19,214,22.90,3.75,-22,1
1775320909,2026-04-04 18:41,28.61,992.37,1018.15,214,22.90,3.75,-23,1
1775320969,2026-04-04 18:42,28.61,992.40,1018.18,214,22.90,3.75,-23,1
1775321029,2026-04-04 18:43,28.62,992.40,1018.19,214,22.91,3.76,-23,1
1775321150,2026-04-04 18:45,28.62,992.46,1018.25,214,22.90,3.76,-24,1
1775321210,2026-04-04 18:46,28.63,992.46,1018.24,214,22.90,3.76,-24,1
1775321271,2026-04-04 18:47,28.64,992.45,1018.24,214,22.90,3.77,-23,1
1775321331,2026-04-04 18:48,28.66,992.44,1018.22,214,22.90,3.78,-24,1
1775321391,2026-04-04 18:49,28.66,992.45,1018.23,214,22.89,3.77,-23,1
1775321451,2026-04-04 18:50,28.66,992.46,1018.25,214,22.89,3.77,-23,1
1775321512,2026-04-04 18:51,28.74,992.50,1018.29,214,22.89,3.81,-22,1
1775321572,2026-04-04 18:52,28.69,992.52,1018.30,214,22.88,3.77,-23,1
1775321632,2026-04-04 18:53,28.68,992.49,1018.27,214,22.89,3.78,-24,1
1775321693,2026-04-04 18:54,28.71,992.47,1018.26,214,22.89,3.79,-25,1
1775321753,2026-04-04 18:55,28.72,992.44,1018.23,214,22.89,3.80,-23,1
1775321813,2026-04-04 18:56,28.70,992.42,1018.20,214,22.89,3.78,-24,1
1775321873,2026-04-04 18:57,28.73,992.46,1018.25,214,22.89,3.80,-24,1
1775321934,2026-04-04 18:58,28.75,992.46,1018.25,214,22.88,3.80,-23,1
1775322114,2026-04-04 19:01,28.79,992.49,1018.28,214,22.88,3.82,-21,1
1775322174,2026-04-04 19:02,28.74,992.56,1018.35,214,22.88,3.80,-20,1
1775322235,2026-04-04 19:03,28.88,992.55,1018.34,214,22.88,3.87,-24,1
1775322295,2026-04-04 19:04,28.76,992.59,1018.37,214,22.87,3.80,-23,1
1775322355,2026-04-04 19:05,28.75,992.55,1018.34,214,22.87,3.79,-24,1
1775322416,2026-04-04 19:06,28.78,992.60,1018.38,214,22.87,3.81,-24,1
1775322476,2026-04-04 19:07,28.79,992.61,1018.40,214,22.87,3.82,-25,1
1775322536,2026-04-04 19:08,28.80,992.62,1018.40,214,22.87,3.82,-24,1
1775322596,2026-04-04 19:09,28.81,992.57,1018.35,214,22.86,3.82,-23,1
1775322657,2026-04-04 19:10,28.81,992.60,1018.38,214,22.87,3.83,-23,1
1775322717,2026-04-04 19:11,28.84,992.62,1018.40,214,22.87,3.84,-25,1
1775322777,2026-04-04 19:12,28.82,992.61,1018.40,214,22.86,3.82,-22,1
1775322837,2026-04-04 19:13,28.83,992.67,1018.46,214,22.86,3.82,-25,1
1775322898,2026-04-04 19:14,28.83,992.68,1018.46,214,22.86,3.82,-22,1
1775322958,2026-04-04 19:15,28.84,992.65,1018.43,214,22.86,3.83,-23,1
1775323018,2026-04-04 19:16,28.85,992.73,1018.52,214,22.86,3.83,-24,1
1775323079,2026-04-04 19:17,28.85,992.72,1018.50,214,22.86,3.83,-24,1
1775323139,2026-04-04 19:18,28.87,992.69,1018.48,214,22.86,3.84,-22,1
1775323199,2026-04-04 19:19,28.87,992.71,1018.49,214,22.86,3.84,-25,1
1775323259,2026-04-04 19:20,28.88,992.69,1018.47,214,22.86,3.85,-20,1
1775323320,2026-04-04 19:22,28.87,992.72,1018.50,214,22.86,3.84,-24,1
1775323380,2026-04-04 19:23,28.90,992.73,1018.51,214,22.86,3.86,-24,1
1775323440,2026-04-04 19:24,28.90,992.70,1018.48,214,22.85,3.85,-25,1
1775323561,2026-04-04 19:26,28.92,992.78,1018.57,214,22.85,3.86,-24,1
1775323621,2026-04-04 19:27,29.12,992.82,1018.61,214,22.84,3.95,-23,1
1775323681,2026-04-04 19:28,28.93,992.82,1018.60,214,22.84,3.86,-23,1
1775323742,2026-04-04 19:29,28.93,992.80,1018.59,214,22.84,3.86,-23,1
1775323802,2026-04-04 19:30,28.93,992.81,1018.59,214,22.85,3.87,-23,1
1775323862,2026-04-04 19:31,28.92,992.82,1018.61,214,22.83,3.84,-24,1
1775323922,2026-04-04 19:32,28.66,992.83,1018.62,214,22.84,3.72,-24,1
1775323983,2026-04-04 19:33,29.15,992.86,1018.65,214,22.84,3.97,-23,1
1775324103,2026-04-04 19:35,28.96,992.89,1018.68,214,22.83,3.87,-21,1
1775324163,2026-04-04 19:36,28.96,992.91,1018.69,214,22.84,3.87,-24,1
1775324224,2026-04-04 19:37,28.96,992.92,1018.71,214,22.83,3.87,-23,1
1775324344,2026-04-04 19:39,29.01,992.94,1018.73,214,22.83,3.89,-24,1
1775324405,2026-04-04 19:40,29.00,992.98,1018.76,214,22.84,3.89,-22,1
1775324465,2026-04-04 19:41,29.00,993.01,1018.79,214,22.84,3.89,-23,1
1775324525,2026-04-04 19:42,29.00,993.01,1018.79,214,22.83,3.88,-20,1
1775324585,2026-04-04 19:43,28.99,993.04,1018.82,214,22.83,3.88,-23,1
1775324645,2026-04-04 19:44,29.01,993.04,1018.82,214,22.84,3.90,-23,1
1775324705,2026-04-04 19:45,29.03,993.05,1018.83,214,22.83,3.90,-23,1
1775324765,2026-04-04 19:46,29.12,993.09,1018.87,214,22.78,3.90,-22,1
1775324826,2026-04-04 19:47,29.03,993.09,1018.88,214,22.64,3.73,-22,1
1775324886,2026-04-04 19:48,29.04,993.09,1018.87,214,22.67,3.77,-23,1
1775324946,2026-04-04 19:49,29.05,993.11,1018.89,214,22.80,3.88,-25,1
1775325006,2026-04-04 19:50,29.04,993.10,1018.88,214,22.82,3.89,-18,1
1775325066,2026-04-04 19:51,29.04,993.14,1018.92,214,22.81,3.89,-21,1
1775325126,2026-04-04 19:52,28.89,993.14,1018.92,214,22.69,3.71,-24,1
1775325186,2026-04-04 19:53,29.05,993.17,1018.95,214,22.67,3.77,-22,1
1775325246,2026-04-04 19:54,29.14,993.18,1018.97,214,22.76,3.89,-23,1
1775325306,2026-04-04 19:55,29.09,993.16,1018.95,214,22.81,3.91,-22,1
1775325366,2026-04-04 19:56,29.07,993.21,1018.99,214,22.82,3.91,-23,1
1775325426,2026-04-04 19:57,28.92,993.20,1018.98,214,22.82,3.83,-22,1
1775325487,2026-04-04 19:58,28.98,993.25,1019.03,214,22.82,3.86,-23,1
1775325547,2026-04-04 19:59,29.08,993.16,1018.94,214,22.82,3.91,-25,1
1775325667,2026-04-04 20:01,29.12,993.19,1018.97,214,22.81,3.92,-24,1
1775325727,2026-04-04 20:02,29.11,992.94,1018.72,214,22.82,3.93,-21,1
1775325787,2026-04-04 20:03,29.13,992.97,1018.75,214,22.82,3.94,-22,1
1775325847,2026-04-04 20:04,29.13,993.09,1018.87,214,22.82,3.94,-24,1
1775325907,2026-04-04 20:05,29.23,993.16,1018.95,214,22.82,3.98,-24,1
1775326027,2026-04-04 20:07,29.13,993.25,1019.03,214,22.81,3.93,-25,1
1775326088,2026-04-04 20:08,29.13,993.27,1019.05,214,22.81,3.93,-25,1
1775326148,2026-04-04 20:09,29.15,993.28,1019.06,214,22.81,3.94,-23,1
1775326208,2026-04-04 20:10,29.15,993.32,1019.10,214,22.81,3.94,-23,1
1775326269,2026-04-04 20:11,28.94,993.35,1019.13,214,22.81,3.84,-24,1
1775326329,2026-04-04 20:12,29.16,993.35,1019.13,214,22.81,3.94,-23,1
1775326389,2026-04-04 20:13,29.17,993.36,1019.14,214,22.81,3.95,-23,1
1775326449,2026-04-04 20:14,29.18,993.37,1019.15,214,22.81,3.95,-24,1
1775326509,2026-04-04 20:15,29.10,993.36,1019.14,214,22.81,3.92,-21,1
1775326570,2026-04-04 20:16,29.18,993.34,1019.12,214,22.80,3.95,-24,1
1775326630,2026-04-04 20:17,29.20,993.35,1019.14,214,22.80,3.96,-22,1
1775326690,2026-04-04 20:18,29.21,993.38,1019.16,214,22.81,3.97,-23,1
1775326750,2026-04-04 20:19,29.19,993.37,1019.16,214,22.79,3.94,-22,1
1775326811,2026-04-04 20:20,29.20,993.38,1019.16,214,22.80,3.96,-22,1
1775326871,2026-04-04 20:21,29.21,993.39,1019.18,214,22.79,3.95,-24,1
1775326931,2026-04-04 20:22,29.24,993.42,1019.21,214,22.80,3.97,-23,1
1775327052,2026-04-04 20:24,29.24,993.47,1019.25,214,22.80,3.97,-22,1
1775327112,2026-04-04 20:25,29.21,993.43,1019.21,214,22.80,3.96,-20,1
1775327172,2026-04-04 20:26,29.25,993.46,1019.25,214,22.77,3.95,-23,1
1775327232,2026-04-04 20:27,29.26,993.46,1019.24,214,22.80,3.98,-24,1
1775327293,2026-04-04 20:28,29.27,993.48,1019.27,214,22.80,3.99,-24,1
1775327353,2026-04-04 20:29,29.28,993.47,1019.25,214,22.79,3.98,-24,1
1775327413,2026-04-04 20:30,29.27,993.41,1019.19,214,22.80,3.99,-30,1
1775327473,2026-04-04 20:31,29.28,993.47,1019.25,214,22.79,3.98,-24,1
1775327534,2026-04-04 20:32,29.28,993.45,1019.24,214,22.79,3.98,-23,1
1775327594,2026-04-04 20:33,29.30,993.48,1019.27,214,22.78,3.99,-24,1
1775327654,2026-04-04 20:34,29.29,993.44,1019.22,214,22.78,3.98,-23,1
1775327715,2026-04-04 20:35,29.29,993.47,1019.25,214,22.78,3.98,-24,1
1775327835,2026-04-04 20:37,29.30,993.49,1019.27,214,22.77,3.98,-25,1
1775327895,2026-04-04 20:38,29.32,993.52,1019.30,214,22.78,4.00,-24,1
1775327956,2026-04-04 20:39,29.33,993.52,1019.30,214,22.77,3.99,-24,1
1775328016,2026-04-04 20:40,29.31,993.54,1019.32,214,22.78,3.99,-26,1
1775328076,2026-04-04 20:41,29.32,993.57,1019.35,214,22.77,3.99,-25,1
1775328136,2026-04-04 20:42,29.27,993.58,1019.36,214,22.78,3.97,-21,1
1775328197,2026-04-04 20:43,29.33,993.57,1019.35,214,22.78,4.00,-24,1
1775328257,2026-04-04 20:44,29.34,993.53,1019.31,214,22.78,4.01,-24,1
1775328317,2026-04-04 20:45,29.34,993.55,1019.33,214,22.77,4.00,-24,1
1775328378,2026-04-04 20:46,29.36,993.58,1019.36,214,22.77,4.01,-21,1
1775328438,2026-04-04 20:47,29.36,993.61,1019.40,214,22.78,4.02,-23,1
1775328498,2026-04-04 20:48,29.37,993.67,1019.45,214,22.77,4.01,-23,1
1775328558,2026-04-04 20:49,29.35,993.68,1019.46,214,22.76,3.99,-23,1
1775328619,2026-04-04 20:50,29.57,993.65,1019.43,214,22.77,4.11,-25,1
1775328679,2026-04-04 20:51,29.39,993.64,1019.42,214,22.76,4.01,-24,1
1775328739,2026-04-04 20:52,29.35,993.68,1019.46,214,22.77,4.00,-23,1
1775328800,2026-04-04 20:53,29.39,993.67,1019.45,214,22.77,4.02,-22,1
1775328860,2026-04-04 20:54,29.62,993.69,1019.47,214,22.77,4.13,-24,1
1775328920,2026-04-04 20:55,29.41,993.69,1019.47,214,22.77,4.03,-23,1
1775329041,2026-04-04 20:57,29.40,993.71,1019.49,214,22.76,4.02,-22,1
1775329101,2026-04-04 20:58,29.43,993.71,1019.50,214,22.75,4.02,-25,1
1775329161,2026-04-04 20:59,29.42,993.69,1019.47,214,22.75,4.02,-24,1
1775329221,2026-04-04 21:00,29.57,993.73,1019.52,214,22.74,4.08,-24,1
1775329281,2026-04-04 21:01,29.44,993.73,1019.51,214,22.76,4.04,-22,1
1775329401,2026-04-04 21:03,29.43,993.75,1019.53,214,22.63,3.92,-23,1
1775329462,2026-04-04 21:04,29.45,993.77,1019.55,214,22.61,3.91,-24,1
1775329522,2026-04-04 21:05,29.44,993.78,1019.56,214,22.75,4.03,-21,1
1775329582,2026-04-04 21:06,29.45,993.79,1019.57,214,22.76,4.04,-23,1
1775329642,2026-04-04 21:07,29.46,993.75,1019.54,214,22.76,4.05,-22,1
1775329762,2026-04-04 21:09,29.49,993.80,1019.58,214,22.73,4.04,-21,1
1775329822,2026-04-04 21:10,29.58,993.83,1019.61,214,22.75,4.10,-24,1
1775329882,2026-04-04 21:11,29.47,993.85,1019.63,214,22.75,4.04,-23,1
1775329942,2026-04-04 21:12,29.49,993.84,1019.63,214,22.75,4.05,-24,1
1775330062,2026-04-04 21:14,29.50,993.85,1019.63,214,22.75,4.06,-25,1
1775330122,2026-04-04 21:15,29.51,993.83,1019.61,214,22.75,4.06,-23,1
1775330183,2026-04-04 21:16,29.51,993.83,1019.61,214,22.74,4.06,-22,1
1775330243,2026-04-04 21:17,29.49,993.86,1019.65,214,22.74,4.05,-23,1
1775330303,2026-04-04 21:18,29.53,993.87,1019.66,214,22.75,4.07,-23,1
1775330363,2026-04-04 21:19,29.53,993.77,1019.55,214,22.74,4.06,-22,1
1775330423,2026-04-04 21:20,29.51,993.82,1019.60,214,22.74,4.05,-24,1
1775330483,2026-04-04 21:21,29.54,993.91,1019.69,214,22.75,4.08,-24,1
1775330543,2026-04-04 21:22,29.52,993.92,1019.70,214,22.74,4.06,-24,1
1775330603,2026-04-04 21:23,29.56,993.90,1019.69,214,22.74,4.08,-23,1
1775330663,2026-04-04 21:24,29.55,993.96,1019.75,214,22.74,4.07,-24,1
1775330723,2026-04-04 21:25,29.54,993.92,1019.70,214,22.74,4.07,-22,1
1775330844,2026-04-04 21:27,29.83,993.91,1019.69,214,22.74,4.21,-22,1
1775330904,2026-04-04 21:28,29.74,993.90,1019.68,214,22.74,4.17,-24,1
1775330964,2026-04-04 21:29,29.57,993.87,1019.66,214,22.74,4.08,-22,1
1775331024,2026-04-04 21:30,29.37,993.91,1019.69,214,22.74,3.99,-23,1
1775331144,2026-04-04 21:32,29.58,993.92,1019.70,214,22.74,4.09,-24,1
1775331204,2026-04-04 21:33,29.61,993.92,1019.70,214,22.74,4.10,-22,1
1775331264,2026-04-04 21:34,29.59,993.90,1019.68,214,22.74,4.09,-25,1
1775331324,2026-04-04 21:35,29.57,993.91,1019.70,214,22.74,4.08,-24,1
1775331384,2026-04-04 21:36,29.58,993.88,1019.67,214,22.74,4.09,-22,1
1775331444,2026-04-04 21:37,29.57,993.86,1019.64,214,22.74,4.08,-23,1
1775331504,2026-04-04 21:38,29.60,993.86,1019.64,214,22.74,4.10,-24,1
1775331565,2026-04-04 21:39,29.60,993.87,1019.65,214,22.74,4.10,-22,1
1775331625,2026-04-04 21:40,29.59,993.89,1019.67,214,22.73,4.08,-23,1
1775331685,2026-04-04 21:41,29.61,993.94,1019.72,214,22.74,4.10,-25,1
1775331745,2026-04-04 21:42,29.62,993.93,1019.71,214,22.74,4.11,-24,1
1775331865,2026-04-04 21:44,29.63,993.98,1019.76,214,22.73,4.10,-23,1
1775331925,2026-04-04 21:45,29.63,993.95,1019.73,214,22.73,4.10,-24,1
1775331985,2026-04-04 21:46,29.65,993.95,1019.73,214,22.73,4.11,-23,1
1775332045,2026-04-04 21:47,29.65,993.93,1019.71,214,22.73,4.11,-24,1
1775332105,2026-04-04 21:48,29.63,993.97,1019.75,214,22.74,4.11,-23,1
1775332165,2026-04-04 21:49,29.76,994.00,1019.78,214,22.73,4.17,-22,1
1775332226,2026-04-04 21:50,29.66,993.95,1019.74,214,22.73,4.12,-23,1
1775332286,2026-04-04 21:51,29.66,993.94,1019.73,214,22.73,4.12,-22,1
1775332346,2026-04-04 21:52,29.68,993.94,1019.72,214,22.73,4.13,-23,1
1775332406,2026-04-04 21:53,29.66,993.98,1019.76,214,22.73,4.12,-23,1
1775332466,2026-04-04 21:54,29.67,994.01,1019.79,214,22.73,4.12,-22,1
1775332526,2026-04-04 21:55,29.71,994.00,1019.78,214,22.73,4.14,-24,1
1775332646,2026-04-04 21:57,29.66,993.97,1019.75,214,22.72,4.11,-24,1
1775332766,2026-04-04 21:59,29.69,993.96,1019.74,214,22.72,4.12,-23,1
1775332826,2026-04-04 22:00,29.71,994.00,1019.79,214,22.72,4.13,-23,1
1775332886,2026-04-04 22:01,29.70,993.96,1019.74,214,22.72,4.13,-24,1
1775332947,2026-04-04 22:02,29.70,993.98,1019.77,214,22.72,4.13,-22,1
1775333007,2026-04-04 22:03,29.70,993.96,1019.74,214,22.72,4.13,-25,1
1775333067,2026-04-04 22:04,29.70,994.03,1019.81,214,22.72,4.13,-24,1
1775333127,2026-04-04 22:05,29.70,993.98,1019.76,214,22.72,4.13,-21,1
1775333187,2026-04-04 22:06,29.72,993.99,1019.77,214,22.72,4.14,-26,1
1775333247,2026-04-04 22:07,29.72,994.01,1019.79,214,22.71,4.13,-23,1
1775333307,2026-04-04 22:08,29.71,994.00,1019.78,214,22.72,4.13,-23,1
1775333367,2026-04-04 22:09,29.73,994.02,1019.80,214,22.71,4.13,-25,1
1775333427,2026-04-04 22:10,29.73,994.04,1019.83,214,22.72,4.14,-23,1
1775333487,2026-04-04 22:11,29.73,994.02,1019.80,214,22.72,4.14,-21,1
1775333547,2026-04-04 22:12,29.72,994.03,1019.81,214,22.71,4.13,-22,1
1775333608,2026-04-04 22:13,29.72,994.03,1019.81,214,22.72,4.14,-22,1
1775333668,2026-04-04 22:14,29.75,994.05,1019.84,214,22.72,4.15,-22,1
1775333728,2026-04-04 22:15,29.75,994.11,1019.89,214,22.72,4.15,-22,1
1775333788,2026-04-04 22:16,29.63,994.12,1019.91,214,22.71,4.09,-25,1
1775333848,2026-04-04 22:17,29.75,994.14,1019.92,214,22.71,4.14,-23,1
1775333908,2026-04-04 22:18,29.75,994.15,1019.93,214,22.72,4.15,-24,1
1775333968,2026-04-04 22:19,29.78,994.13,1019.91,214,22.72,4.16,-21,1
1775334028,2026-04-04 22:20,29.75,994.12,1019.90,214,22.72,4.15,-24,1
1775334088,2026-04-04 22:21,29.78,994.13,1019.91,214,22.72,4.16,-22,1
1775334148,2026-04-04 22:22,29.77,994.16,1019.95,214,22.72,4.16,-24,1
1775334208,2026-04-04 22:23,29.78,994.16,1019.95,214,22.71,4.15,-24,1
1775334268,2026-04-04 22:24,29.77,994.17,1019.95,214,22.71,4.15,-23,1
1775334329,2026-04-04 22:25,29.76,994.17,1019.96,214,22.71,4.15,-25,1
1775334389,2026-04-04 22:26,29.80,994.18,1019.96,214,22.71,4.16,-23,1
1775334449,2026-04-04 22:27,29.79,994.17,1019.96,214,22.71,4.16,-24,1
1775334509,2026-04-04 22:28,29.84,994.20,1019.98,214,22.70,4.18,-23,1
1775334569,2026-04-04 22:29,29.81,994.21,1020.00,214,22.71,4.17,-25,1
1775334629,2026-04-04 22:30,29.80,994.23,1020.02,214,22.71,4.16,-24,1
1775334749,2026-04-04 22:32,29.82,994.28,1020.06,214,22.70,4.17,-24,1
1775334809,2026-04-04 22:33,29.81,994.31,1020.09,214,22.71,4.17,-24,1
1775334869,2026-04-04 22:34,29.82,994.30,1020.08,214,22.71,4.18,-24,1
1775334929,2026-04-04 22:35,29.83,994.28,1020.06,214,22.70,4.17,-23,1
1775334990,2026-04-04 22:36,29.83,994.24,1020.02,214,22.71,4.18,-24,1
1775335050,2026-04-04 22:37,29.83,994.21,1020.00,214,22.70,4.17,-23,1
1775335110,2026-04-04 22:38,29.84,994.22,1020.01,214,22.70,4.18,-20,1
1775335170,2026-04-04 22:39,29.84,994.25,1020.03,214,22.70,4.18,-21,1
1775335230,2026-04-04 22:40,29.85,994.24,1020.02,214,22.70,4.18,-22,1
1775335290,2026-04-04 22:41,29.84,994.25,1020.04,214,22.70,4.18,-23,1
1775335350,2026-04-04 22:42,29.85,994.24,1020.03,214,22.70,4.18,-24,1
1775335410,2026-04-04 22:43,29.84,994.27,1020.05,214,22.70,4.18,-22,1
1775335470,2026-04-04 22:44,29.85,994.23,1020.02,214,22.68,4.16,-23,1
1775335530,2026-04-04 22:45,29.85,994.23,1020.01,214,22.69,4.17,-24,1
1775335590,2026-04-04 22:46,29.85,994.26,1020.04,214,22.70,4.18,-24,1
1775335651,2026-04-04 22:47,29.84,994.28,1020.06,214,22.70,4.18,-24,1
1775335771,2026-04-04 22:49,29.86,994.25,1020.03,214,22.70,4.19,-23,1
1775335831,2026-04-04 22:50,29.88,994.28,1020.06,214,22.69,4.19,-23,1
1775335891,2026-04-04 22:51,29.85,994.29,1020.07,214,22.70,4.18,-23,1
1775335951,2026-04-04 22:52,29.85,994.28,1020.06,214,22.69,4.17,-22,1
1775336014,2026-04-04 22:53,29.87,994.25,1020.04,214,22.70,4.19,-22,1
1775336074,2026-04-04 22:54,29.88,994.32,1020.10,214,22.70,4.20,-24,1
1775336134,2026-04-04 22:55,29.93,994.32,1020.10,214,22.70,4.22,-23,1
1775336195,2026-04-04 22:56,29.88,994.35,1020.13,214,22.70,4.20,-22,1
1775336255,2026-04-04 22:57,29.89,994.34,1020.13,214,22.70,4.20,-20,1
1775336315,2026-04-04 22:58,29.90,994.33,1020.11,214,22.70,4.21,-21,1
1775336375,2026-04-04 22:59,29.88,994.34,1020.12,214,22.69,4.19,-22,1
1775336496,2026-04-04 23:01,30.10,994.38,1020.16,214,22.70,4.30,-23,1
1775336556,2026-04-04 23:02,29.89,994.35,1020.13,214,22.69,4.19,-21,1
1775336617,2026-04-04 23:03,29.90,994.36,1020.15,214,22.70,4.21,-23,1
1775336677,2026-04-04 23:04,29.92,994.38,1020.17,214,22.69,4.20,-24,1
1775336737,2026-04-04 23:05,29.92,994.36,1020.14,214,22.69,4.20,-21,1
1775336797,2026-04-04 23:06,30.14,994.38,1020.16,214,22.70,4.32,-21,1
1775336858,2026-04-04 23:07,30.08,994.41,1020.19,214,22.70,4.29,-19,1
1775336918,2026-04-04 23:08,29.92,994.42,1020.21,214,22.69,4.20,-24,1
1775336978,2026-04-04 23:09,29.93,994.42,1020.20,214,22.69,4.21,-22,1
1775337038,2026-04-04 23:10,29.94,994.45,1020.23,214,22.69,4.22,-22,1
1775337098,2026-04-04 23:11,29.92,994.45,1020.23,214,22.69,4.20,-24,1
1775337158,2026-04-04 23:12,29.93,994.44,1020.22,214,22.70,4.22,-23,1
1775337218,2026-04-04 23:13,29.74,994.47,1020.25,214,22.69,4.12,-25,1
1775337279,2026-04-04 23:14,29.96,994.49,1020.28,214,22.70,4.23,-25,1
1775337339,2026-04-04 23:15,29.94,994.49,1020.28,214,22.70,4.22,-25,1
1775337399,2026-04-04 23:16,30.06,994.49,1020.27,214,22.70,4.28,-23,1
1775337460,2026-04-04 23:17,29.74,994.47,1020.26,214,22.70,4.13,-23,1
1775337520,2026-04-04 23:18,29.94,994.47,1020.25,214,22.70,4.22,-25,1
1775337701,2026-04-04 23:21,29.96,994.49,1020.27,214,22.70,4.23,-24,1
1775337761,2026-04-04 23:22,29.95,994.48,1020.26,214,22.69,4.22,-23,1
1775337821,2026-04-04 23:23,29.96,994.50,1020.28,214,22.70,4.23,-23,1
1775337881,2026-04-04 23:24,29.96,994.49,1020.28,214,22.69,4.23,-24,1
1775337942,2026-04-04 23:25,29.97,994.52,1020.30,214,22.69,4.23,-24,1
1775338002,2026-04-04 23:26,30.01,994.53,1020.31,214,22.70,4.26,-24,1
1775338062,2026-04-04 23:27,29.97,994.54,1020.32,214,22.69,4.23,-24,1
1775338123,2026-04-04 23:28,29.97,994.53,1020.32,214,22.69,4.23,-23,1
1775338183,2026-04-04 23:29,29.98,994.54,1020.32,214,22.69,4.24,-23,1
1775338243,2026-04-04 23:30,29.97,994.53,1020.31,214,22.68,4.22,-24,1
1775338303,2026-04-04 23:31,30.19,994.55,1020.33,214,22.68,4.32,-24,1
1775338364,2026-04-04 23:32,29.98,994.57,1020.35,214,22.69,4.24,-24,1
1775338424,2026-04-04 23:33,30.24,994.60,1020.38,214,22.69,4.36,-23,1
1775338484,2026-04-04 23:34,29.99,994.59,1020.37,214,22.69,4.24,-21,1
1775338545,2026-04-04 23:35,29.98,994.59,1020.37,214,22.69,4.24,-26,1
1775338605,2026-04-04 23:36,29.99,994.58,1020.36,214,22.69,4.24,-24,1
1775338665,2026-04-04 23:37,29.98,994.62,1020.40,214,22.68,4.23,-22,1
1775338726,2026-04-04 23:38,30.00,994.60,1020.39,214,22.69,4.25,-23,1
1775338786,2026-04-04 23:39,29.99,994.62,1020.40,214,22.69,4.24,-23,1
1775338846,2026-04-04 23:40,30.00,994.58,1020.37,214,22.68,4.24,-21,1
1775338906,2026-04-04 23:41,30.02,994.58,1020.37,214,22.67,4.24,-23,1
1775338966,2026-04-04 23:42,30.01,994.57,1020.36,214,22.68,4.24,-23,1
1775339087,2026-04-04 23:44,30.02,994.58,1020.37,214,22.68,4.25,-23,1
1775339147,2026-04-04 23:45,30.03,994.60,1020.38,214,22.68,4.25,-21,1
1775339208,2026-04-04 23:46,29.94,994.63,1020.42,214,22.68,4.21,-25,1
1775339268,2026-04-04 23:47,30.02,994.62,1020.40,214,22.69,4.26,-24,1
1775339328,2026-04-04 23:48,30.01,994.64,1020.42,214,22.68,4.24,-21,1
1775339388,2026-04-04 23:49,30.06,994.63,1020.41,214,22.69,4.27,-24,1
1775339449,2026-04-04 23:50,30.02,994.64,1020.42,214,22.68,4.25,-22,1
1775339509,2026-04-04 23:51,30.03,994.60,1020.39,214,22.68,4.25,-24,1
1775339569,2026-04-04 23:52,30.06,994.64,1020.43,214,22.69,4.27,-21,1
1775339630,2026-04-04 23:53,30.02,994.63,1020.42,214,22.68,4.25,-24,1
1775339690,2026-04-04 23:54,30.04,994.64,1020.42,214,22.69,4.26,-22,1
1775339750,2026-04-04 23:55,30.06,994.63,1020.41,214,22.68,4.26,-25,1
1775339810,2026-04-04 23:56,30.05,994.67,1020.46,214,22.68,4.26,-24,1
1775339871,2026-04-04 23:57,30.05,994.67,1020.45,214,22.69,4.27,-24,1
1775339931,2026-04-04 23:58,30.17,994.70,1020.49,214,22.67,4.31,-22,1
1775339991,2026-04-04 23:59,30.06,994.70,1020.48,214,22.68,4.26,-24,1