1775340111,2026-04-05 00:01,30.08,994.73,1020.51,214,22.67,4.26,-24,1
1775340172,2026-04-05 00:02,30.06,994.72,1020.50,214,22.68,4.26,-22,1
1775340232,2026-04-05 00:03,30.07,994.72,1020.50,214,22.68,4.27,-23,1
1775340292,2026-04-05 00:04,30.07,994.75,1020.53,214,22.68,4.27,-25,1
1775340353,2026-04-05 00:05,30.07,994.77,1020.55,214,22.67,4.26,-23,1
1775340413,2026-04-05 00:06,30.08,994.73,1020.51,214,22.67,4.26,-22,1
1775340473,2026-04-05 00:07,30.07,994.73,1020.51,214,22.68,4.27,-24,1
1775340533,2026-04-05 00:08,30.10,994.74,1020.52,214,22.68,4.28,-22,1
1775340594,2026-04-05 00:09,30.08,994.71,1020.49,214,22.68,4.27,-23,1
1775340714,2026-04-05 00:11,30.09,994.74,1020.53,214,22.68,4.28,-23,1
1775340775,2026-04-05 00:12,30.11,994.75,1020.54,214,22.68,4.29,-24,1
1775340835,2026-04-05 00:13,30.10,994.73,1020.51,214,22.67,4.27,-21,1
1775340895,2026-04-05 00:14,30.10,994.74,1020.52,214,22.68,4.28,-25,1
1775340955,2026-04-05 00:15,30.12,994.75,1020.54,214,22.67,4.28,-22,1
1775341016,2026-04-05 00:16,30.11,994.74,1020.53,214,22.68,4.29,-24,1
1775341076,2026-04-05 00:17,30.12,994.76,1020.54,214,22.67,4.28,-24,1
1775341136,2026-04-05 00:18,30.11,994.74,1020.53,214,22.67,4.28,-26,1
1775341196,2026-04-05 00:19,30.38,994.78,1020.56,214,22.67,4.41,-23,1
1775341257,2026-04-05 00:20,30.10,994.75,1020.53,214,22.67,4.27,-23,1
1775341317,2026-04-05 00:21,30.12,994.77,1020.55,214,22.67,4.28,-23,1
1775341377,2026-04-05 00:22,30.24,994.76,1020.55,214,22.67,4.34,-23,1
1775341438,2026-04-05 00:23,30.14,994.77,1020.56,214,22.67,4.30,-25,1
1775341498,2026-04-05 00:24,30.15,994.74,1020.53,214,22.68,4.31,-24,1
1775341558,2026-04-05 00:25,30.13,994.75,1020.53,214,22.67,4.29,-24,1
1775341618,2026-04-05 00:26,30.12,994.76,1020.54,214,22.67,4.28,-20,1
1775341678,2026-04-05 00:27,30.13,994.74,1020.53,214,22.67,4.29,-25,1
1775341739,2026-04-05 00:28,30.13,994.75,1020.53,214,22.67,4.29,-25,1
1775341799,2026-04-05 00:29,30.13,994.73,1020.51,214,22.67,4.29,-23,1
1775341859,2026-04-05 00:30,30.13,994.73,1020.51,214,22.67,4.29,-22,1
1775341919,2026-04-05 00:31,30.13,994.76,1020.54,214,22.67,4.29,-23,1
1775341980,2026-04-05 00:33,30.15,994.72,1020.50,214,22.66,4.29,-25,1
1775342040,2026-04-05 00:34,30.14,994.74,1020.52,214,22.67,4.29,-22,1
1775342100,2026-04-05 00:35,30.15,994.76,1020.54,214,22.66,4.29,-23,1
1775342221,2026-04-05 00:37,30.17,994.75,1020.53,214,22.66,4.30,-23,1
1775342281,2026-04-05 00:38,30.14,994.75,1020.54,214,22.65,4.28,-23,1
1775342341,2026-04-05 00:39,30.16,994.76,1020.54,214,22.65,4.29,-25,1
1775342401,2026-04-05 00:40,30.17,994.77,1020.55,214,22.66,4.30,-24,1
1775342461,2026-04-05 00:41,30.21,994.74,1020.53,214,22.67,4.33,-25,1
1775342521,2026-04-05 00:42,30.12,994.77,1020.55,214,22.66,4.28,-24,1
1775342582,2026-04-05 00:43,30.17,994.74,1020.52,214,22.67,4.31,-27,1
1775342702,2026-04-05 00:45,30.19,994.72,1020.51,214,22.67,4.32,-22,1
1775342823,2026-04-05 00:47,30.20,994.78,1020.56,214,22.67,4.32,-22,1
1775342943,2026-04-05 00:49,30.19,994.76,1020.55,214,22.67,4.32,-23,1
1775343004,2026-04-05 00:50,30.21,994.77,1020.55,214,22.67,4.33,-25,1
1775343064,2026-04-05 00:51,30.20,994.74,1020.53,214,22.67,4.32,-24,1
1775343124,2026-04-05 00:52,30.20,994.76,1020.54,214,22.66,4.31,-24,1
1775343184,2026-04-05 00:53,30.33,994.73,1020.51,214,22.66,4.37,-23,1
1775343244,2026-04-05 00:54,30.20,994.72,1020.50,214,22.66,4.31,-24,1
1775343305,2026-04-05 00:55,30.35,994.75,1020.53,214,22.67,4.39,-23,1
1775343365,2026-04-05 00:56,30.21,994.73,1020.51,214,22.66,4.32,-25,1
1775343425,2026-04-05 00:57,30.22,994.70,1020.49,214,22.66,4.32,-23,1
1775343485,2026-04-05 00:58,30.20,994.73,1020.51,214,22.66,4.31,-23,1
1775343546,2026-04-05 00:59,30.28,994.74,1020.52,214,22.66,4.35,-23,1
1775343666,2026-04-05 01:01,30.47,994.73,1020.51,214,22.66,4.44,-25,1
1775343726,2026-04-05 01:02,30.32,994.74,1020.52,214,22.65,4.36,-24,1
1775343787,2026-04-05 01:03,30.24,994.75,1020.53,214,22.66,4.33,-24,1
1775343847,2026-04-05 01:04,30.24,994.73,1020.51,214,22.65,4.32,-24,1
1775343907,2026-04-05 01:05,30.31,994.76,1020.54,214,22.66,4.36,-23,1
1775343968,2026-04-05 01:06,30.23,994.76,1020.54,214,22.65,4.32,-24,1
1775344028,2026-04-05 01:07,30.24,994.75,1020.53,214,22.66,4.33,-21,1
1775344088,2026-04-05 01:08,30.24,994.78,1020.56,214,22.65,4.32,-22,1
1775344148,2026-04-05 01:09,30.24,994.77,1020.55,214,22.66,4.33,-27,1
1775344208,2026-04-05 01:10,30.26,994.77,1020.55,214,22.66,4.34,-23,1
1775344269,2026-04-05 01:11,30.25,994.79,1020.57,214,22.66,4.34,-24,1
1775344329,2026-04-05 01:12,30.26,994.80,1020.59,214,22.66,4.34,-25,1
1775344389,2026-04-05 01:13,30.27,994.81,1020.60,214,22.65,4.34,-24,1
1775344449,2026-04-05 01:14,30.05,994.82,1020.60,214,22.66,4.24,-22,1
1775344510,2026-04-05 01:15,30.26,994.84,1020.62,214,22.65,4.33,-22,1
1775344570,2026-04-05 01:16,30.19,994.85,1020.63,214,22.66,4.31,-24,1
1775344630,2026-04-05 01:17,30.27,994.85,1020.64,214,22.65,4.34,-21,1
1775344690,2026-04-05 01:18,30.26,994.86,1020.65,214,22.66,4.34,-24,1
1775344751,2026-04-05 01:19,30.28,994.88,1020.66,214,22.66,4.35,-22,1
1775344811,2026-04-05 01:20,30.27,994.87,1020.65,214,22.65,4.34,-23,1
1775344871,2026-04-05 01:21,30.27,994.86,1020.65,214,22.66,4.35,-23,1
1775344931,2026-04-05 01:22,30.27,994.89,1020.67,214,22.65,4.34,-23,1
1775344992,2026-04-05 01:23,30.57,994.89,1020.68,214,22.65,4.48,-23,1
1775345052,2026-04-05 01:24,30.30,994.92,1020.70,214,22.65,4.35,-24,1
1775345112,2026-04-05 01:25,30.28,994.91,1020.70,214,22.66,4.35,-23,1
1775345172,2026-04-05 01:26,30.29,994.92,1020.70,214,22.65,4.35,-23,1
1775345233,2026-04-05 01:27,30.39,994.90,1020.68,214,22.63,4.38,-22,1
1775345353,2026-04-05 01:29,30.18,994.94,1020.72,214,22.65,4.30,-22,1
1775345414,2026-04-05 01:30,30.30,994.96,1020.74,214,22.65,4.35,-23,1
1775345474,2026-04-05 01:31,30.32,994.94,1020.72,214,22.65,4.36,-25,1
1775345534,2026-04-05 01:32,30.32,994.95,1020.73,214,22.65,4.36,-21,1
1775345594,2026-04-05 01:33,30.33,994.95,1020.73,214,22.65,4.36,-21,1
1775345715,2026-04-05 01:35,30.31,994.93,1020.72,214,22.65,4.36,-23,1
1775345775,2026-04-05 01:36,30.13,994.95,1020.74,214,22.64,4.26,-23,1
1775345836,2026-04-05 01:37,30.32,994.94,1020.73,214,22.65,4.36,-20,1
1775345896,2026-04-05 01:38,30.32,994.97,1020.75,214,22.65,4.36,-23,1
1775345956,2026-04-05 01:39,30.33,994.94,1020.72,214,22.63,4.35,-22,1
1775346016,2026-04-05 01:40,30.33,994.93,1020.72,214,22.64,4.36,-23,1
1775346077,2026-04-05 01:41,30.31,994.91,1020.70,214,22.64,4.35,-20,1
1775346137,2026-04-05 01:42,30.34,994.94,1020.73,214,22.63,4.35,-24,1
1775346197,2026-04-05 01:43,30.32,994.93,1020.71,214,22.63,4.35,-22,1
1775346257,2026-04-05 01:44,30.39,994.97,1020.76,214,22.64,4.39,-23,1
1775346318,2026-04-05 01:45,30.35,994.96,1020.74,214,22.63,4.36,-25,1
1775346378,2026-04-05 01:46,30.35,994.98,1020.76,214,22.64,4.37,-21,1
1775346438,2026-04-05 01:47,30.21,995.02,1020.80,214,22.64,4.30,-24,1
1775346499,2026-04-05 01:48,30.36,994.98,1020.76,214,22.63,4.36,-23,1
1775346559,2026-04-05 01:49,30.36,995.01,1020.80,214,22.63,4.36,-22,1
1775346619,2026-04-05 01:50,30.35,995.02,1020.80,214,22.63,4.36,-23,1
1775346679,2026-04-05 01:51,30.37,995.00,1020.78,214,22.63,4.37,-24,1
1775346740,2026-04-05 01:52,30.33,995.03,1020.81,214,22.63,4.35,-24,1
1775346800,2026-04-05 01:53,30.36,994.99,1020.77,214,22.63,4.36,-22,1
1775346860,2026-04-05 01:54,30.37,995.03,1020.82,214,22.64,4.38,-22,1
1775346921,2026-04-05 01:55,30.37,995.04,1020.82,214,22.63,4.37,-24,1
1775346981,2026-04-05 01:56,30.37,995.05,1020.83,214,22.63,4.37,-23,1
1775347041,2026-04-05 01:57,30.39,995.05,1020.83,214,22.63,4.38,-23,1
1775347101,2026-04-05 01:58,30.36,995.06,1020.84,214,22.63,4.36,-24,1
1775347161,2026-04-05 01:59,30.39,995.05,1020.83,214,22.63,4.38,-23,1
1775347222,2026-04-05 02:00,30.37,995.10,1020.88,214,22.63,4.37,-23,1
1775347282,2026-04-05 02:01,30.40,995.09,1020.88,214,22.62,4.37,-24,1
1775347342,2026-04-05 02:02,30.52,995.10,1020.89,214,22.63,4.44,-24,1
1775347402,2026-04-05 02:03,30.39,995.11,1020.89,214,22.50,4.26,-22,1
1775347462,2026-04-05 02:04,30.39,995.12,1020.90,214,22.53,4.29,-23,1
1775347522,2026-04-05 02:05,30.41,995.12,1020.90,214,22.54,4.31,-23,1
1775347582,2026-04-05 02:06,30.40,995.11,1020.90,214,22.62,4.37,-24,1
1775347642,2026-04-05 02:07,30.41,995.12,1020.90,214,22.62,4.38,-20,1
1775347762,2026-04-05 02:09,30.41,995.16,1020.95,214,22.51,4.28,-23,1
1775347822,2026-04-05 02:10,30.42,995.14,1020.92,214,22.56,4.33,-25,1
1775347882,2026-04-05 02:11,30.39,995.12,1020.91,214,22.62,4.37,-23,1
1775348003,2026-04-05 02:13,30.42,994.94,1020.73,214,22.62,4.38,-24,1
1775348063,2026-04-05 02:14,30.45,994.74,1020.53,214,22.61,4.39,-23,1
1775348123,2026-04-05 02:15,30.41,995.05,1020.83,214,22.62,4.38,-23,1
1775348183,2026-04-05 02:16,30.43,995.18,1020.96,214,22.61,4.38,-23,1
1775348303,2026-04-05 02:18,30.45,995.02,1020.80,214,22.62,4.40,-23,1
1775348423,2026-04-05 02:20,30.45,995.01,1020.79,214,22.62,4.40,-23,1
1775348483,2026-04-05 02:21,30.44,995.14,1020.93,214,22.62,4.39,-22,1
1775348543,2026-04-05 02:22,30.44,995.20,1020.99,214,22.62,4.39,-22,1
1775348603,2026-04-05 02:23,30.45,995.21,1021.00,214,22.62,4.40,-21,1
1775348664,2026-04-05 02:24,30.46,994.87,1020.66,214,22.62,4.40,-24,1
1775348784,2026-04-05 02:26,30.49,995.24,1021.02,214,22.61,4.41,-24,1
1775348844,2026-04-05 02:27,30.45,995.25,1021.04,214,22.62,4.40,-23,1
1775348904,2026-04-05 02:28,30.44,995.25,1021.04,214,22.62,4.39,-23,1
1775348964,2026-04-05 02:29,30.48,995.27,1021.05,214,22.61,4.40,-24,1
1775349024,2026-04-05 02:30,30.41,995.27,1021.06,214,22.62,4.38,-21,1
1775349084,2026-04-05 02:31,30.48,995.31,1021.09,214,22.61,4.40,-23,1
1775349144,2026-04-05 02:32,30.49,995.28,1021.07,214,22.61,4.41,-24,1
1775349204,2026-04-05 02:33,30.48,995.28,1021.06,214,22.61,4.40,-21,1
1775349264,2026-04-05 02:34,30.48,995.28,1021.07,214,22.61,4.40,-23,1
1775349324,2026-04-05 02:35,30.63,995.30,1021.08,214,22.61,4.47,-23,1
1775349385,2026-04-05 02:36,30.50,995.28,1021.07,214,22.61,4.41,-26,1
1775349445,2026-04-05 02:37,30.48,995.31,1021.09,214,22.61,4.40,-23,1
1775349505,2026-04-05 02:38,30.49,995.26,1021.05,214,22.61,4.41,-23,1
1775349565,2026-04-05 02:39,30.48,995.28,1021.07,214,22.61,4.40,-23,1
1775349685,2026-04-05 02:41,30.50,995.29,1021.07,214,22.61,4.41,-23,1
1775349745,2026-04-05 02:42,30.51,995.28,1021.06,214,22.60,4.41,-22,1
1775349805,2026-04-05 02:43,30.51,995.29,1021.07,214,22.60,4.41,-23,1
1775349925,2026-04-05 02:45,30.44,995.30,1021.08,214,22.60,4.38,-24,1
1775349985,2026-04-05 02:46,30.48,995.29,1021.07,214,22.61,4.40,-23,1
1775350045,2026-04-05 02:47,30.50,995.34,1021.12,214,22.60,4.40,-22,1
1775350106,2026-04-05 02:48,30.50,995.31,1021.10,214,22.61,4.41,-24,1
1775350166,2026-04-05 02:49,30.51,995.33,1021.12,214,22.61,4.42,-20,1
1775350226,2026-04-05 02:50,30.54,995.35,1021.13,214,22.61,4.43,-21,1
1775350286,2026-04-05 02:51,30.43,995.36,1021.15,214,22.61,4.38,-24,1
1775350346,2026-04-05 02:52,30.52,995.40,1021.19,214,22.61,4.42,-23,1
1775350406,2026-04-05 02:53,30.53,995.42,1021.20,214,22.61,4.43,-23,1
1775350466,2026-04-05 02:54,30.52,995.38,1021.16,214,22.60,4.41,-23,1
1775350526,2026-04-05 02:55,30.53,995.40,1021.19,214,22.61,4.43,-24,1
1775350586,2026-04-05 02:56,30.54,995.42,1021.20,214,22.60,4.42,-24,1
1775350646,2026-04-05 02:57,30.53,995.41,1021.20,214,22.60,4.42,-25,1
1775350706,2026-04-05 02:58,30.52,995.39,1021.17,214,22.61,4.42,-22,1
1775350766,2026-04-05 02:59,30.53,995.41,1021.19,214,22.61,4.43,-23,1
1775350827,2026-04-05 03:00,30.54,995.41,1021.19,214,22.61,4.43,-25,1
1775350887,2026-04-05 03:01,30.54,995.45,1021.23,214,22.61,4.43,-25,1
1775350947,2026-04-05 03:02,30.54,995.44,1021.22,214,22.60,4.42,-22,1
1775351007,2026-04-05 03:03,30.55,995.46,1021.24,214,22.61,4.44,-24,1
1775351067,2026-04-05 03:04,30.54,995.46,1021.24,214,22.60,4.42,-24,1
1775351127,2026-04-05 03:05,30.53,995.48,1021.26,214,22.61,4.43,-24,1
1775351187,2026-04-05 03:06,30.25,995.47,1021.25,214,22.60,4.28,-24,1
1775351247,2026-04-05 03:07,30.55,995.47,1021.26,214,22.60,4.43,-22,1
1775351307,2026-04-05 03:08,30.55,995.49,1021.27,214,22.60,4.43,-24,1
1775351367,2026-04-05 03:09,30.55,995.48,1021.26,214,22.60,4.43,-24,1
1775351427,2026-04-05 03:10,30.55,995.48,1021.26,214,22.60,4.43,-24,1
1775351487,2026-04-05 03:11,30.54,995.49,1021.27,214,22.60,4.42,-24,1
1775351548,2026-04-05 03:12,30.41,995.50,1021.29,214,22.60,4.36,-24,1
1775351608,2026-04-05 03:13,30.68,995.46,1021.25,214,22.60,4.49,-22,1
1775351668,2026-04-05 03:14,30.55,995.48,1021.27,214,22.60,4.43,-23,1
1775351728,2026-04-05 03:15,30.55,995.51,1021.29,214,22.60,4.43,-24,1
1775351788,2026-04-05 03:16,30.56,995.43,1021.22,214,22.59,4.42,-25,1
1775351848,2026-04-05 03:17,30.57,995.45,1021.24,214,22.60,4.44,-23,1
1775351908,2026-04-05 03:18,30.56,995.45,1021.24,214,22.60,4.43,-25,1
1775351968,2026-04-05 03:19,30.56,995.48,1021.26,214,22.59,4.42,-23,1
1775352028,2026-04-05 03:20,30.78,995.52,1021.31,214,22.60,4.53,-22,1
1775352088,2026-04-05 03:21,30.57,995.52,1021.31,214,22.60,4.44,-19,1
1775352148,2026-04-05 03:22,30.56,995.51,1021.29,214,22.60,4.43,-24,1
1775352208,2026-04-05 03:23,30.56,995.48,1021.27,214,22.60,4.43,-25,1
1775352329,2026-04-05 03:25,30.57,995.51,1021.29,214,22.60,4.44,-23,1
1775352389,2026-04-05 03:26,30.58,995.49,1021.27,214,22.59,4.43,-24,1
1775352449,2026-04-05 03:27,30.59,995.49,1021.27,214,22.59,4.44,-23,1
1775352509,2026-04-05 03:28,30.57,995.51,1021.29,214,22.59,4.43,-24,1
1775352569,2026-04-05 03:29,30.58,995.50,1021.29,214,22.59,4.43,-22,1
1775352629,2026-04-05 03:30,30.56,995.49,1021.27,214,22.59,4.42,-19,1
1775352689,2026-04-05 03:31,30.58,995.49,1021.27,214,22.59,4.43,-23,1
1775352749,2026-04-05 03:32,30.52,995.45,1021.24,214,22.59,4.40,-23,1
1775352809,2026-04-05 03:33,30.58,995.47,1021.25,214,22.59,4.43,-24,1
1775352869,2026-04-05 03:34,30.58,995.48,1021.26,214,22.58,4.42,-23,1
1775352929,2026-04-05 03:35,30.61,995.49,1021.27,214,22.58,4.43,-21,1
1775352989,2026-04-05 03:36,30.58,995.51,1021.29,214,22.59,4.43,-24,1
1775353050,2026-04-05 03:37,30.42,995.55,1021.33,214,22.59,4.36,-23,1
1775353110,2026-04-05 03:38,30.58,995.54,1021.32,214,22.59,4.43,-22,1
1775353170,2026-04-05 03:39,30.64,995.56,1021.34,214,22.58,4.45,-23,1
1775353230,2026-04-05 03:40,30.62,995.54,1021.32,214,22.58,4.44,-23,1
1775353290,2026-04-05 03:41,30.61,995.55,1021.34,214,22.59,4.44,-21,1
1775353350,2026-04-05 03:42,30.61,995.55,1021.33,214,22.59,4.44,-22,1
1775353410,2026-04-05 03:43,30.59,995.56,1021.34,214,22.58,4.43,-24,1
1775353470,2026-04-05 03:44,30.62,995.60,1021.39,214,22.59,4.45,-24,1
1775353530,2026-04-05 03:45,30.61,995.62,1021.40,214,22.58,4.43,-24,1
1775353590,2026-04-05 03:46,30.61,995.59,1021.38,214,22.58,4.43,-23,1
1775353650,2026-04-05 03:47,30.62,995.64,1021.42,214,22.59,4.45,-22,1
1775353711,2026-04-05 03:48,30.73,995.66,1021.44,214,22.59,4.50,-22,1
1775353771,2026-04-05 03:49,30.62,995.64,1021.42,214,22.58,4.44,-23,1
1775353831,2026-04-05 03:50,30.54,995.68,1021.46,214,22.58,4.40,-25,1
1775353891,2026-04-05 03:51,30.63,995.69,1021.47,214,22.55,4.42,-24,1
1775353951,2026-04-05 03:52,30.59,995.66,1021.45,214,22.57,4.42,-23,1
1775354011,2026-04-05 03:53,30.62,995.70,1021.48,214,22.57,4.43,-24,1
1775354071,2026-04-05 03:54,30.63,995.73,1021.51,214,22.58,4.44,-22,1
1775354131,2026-04-05 03:55,30.64,995.73,1021.51,214,22.57,4.44,-23,1
1775354191,2026-04-05 03:56,30.63,995.71,1021.50,214,22.58,4.44,-24,1
1775354251,2026-04-05 03:57,30.62,995.75,1021.53,214,22.57,4.43,-23,1
1775354314,2026-04-05 03:58,30.62,995.72,1021.51,214,22.59,4.45,-25,1
1775354375,2026-04-05 03:59,30.61,995.71,1021.49,214,22.59,4.44,-24,1
1775354435,2026-04-05 04:00,30.61,995.71,1021.50,214,22.59,4.44,-21,1
1775354495,2026-04-05 04:01,30.63,995.72,1021.51,214,22.59,4.45,-22,1
1775354555,2026-04-05 04:02,30.62,995.67,1021.46,214,22.61,4.47,-23,1
1775354616,2026-04-05 04:03,30.60,995.75,1021.53,214,22.62,4.47,-24,1
1775354676,2026-04-05 04:04,30.61,995.69,1021.47,214,22.61,4.46,-23,1
1775354736,2026-04-05 04:05,30.60,995.70,1021.49,214,22.62,4.47,-23,1
1775354796,2026-04-05 04:06,30.59,995.71,1021.49,214,22.63,4.47,-21,1
1775354857,2026-04-05 04:07,30.60,995.72,1021.50,214,22.63,4.47,-22,1
1775354917,2026-04-05 04:08,30.58,995.72,1021.51,214,22.64,4.47,-22,1
1775354977,2026-04-05 04:09,30.58,995.76,1021.54,214,22.65,4.48,-22,1
1775355037,2026-04-05 04:10,30.33,995.75,1021.53,214,22.66,4.37,-23,1
1775355097,2026-04-05 04:11,30.56,995.76,1021.54,214,22.66,4.48,-25,1
1775355158,2026-04-05 04:12,30.33,995.77,1021.55,214,22.67,4.38,-24,1
1775355218,2026-04-05 04:13,30.55,995.76,1021.54,214,22.68,4.49,-23,1
1775355278,2026-04-05 04:14,30.54,995.78,1021.57,214,22.68,4.49,-23,1
1775355338,2026-04-05 04:15,30.54,995.77,1021.55,214,22.68,4.49,-21,1
1775355399,2026-04-05 04:16,30.51,995.80,1021.59,214,22.70,4.50,-25,1
1775355459,2026-04-05 04:17,30.50,995.80,1021.58,214,22.70,4.49,-24,1
1775355519,2026-04-05 04:18,30.52,995.80,1021.59,214,22.71,4.51,-23,1
1775355580,2026-04-05 04:19,30.49,995.83,1021.62,214,22.72,4.50,-23,1
1775355640,2026-04-05 04:20,30.50,995.82,1021.61,214,22.72,4.50,-24,1
1775355700,2026-04-05 04:21,30.48,995.82,1021.60,214,22.73,4.51,-23,1
1775355760,2026-04-05 04:22,30.46,995.86,1021.64,214,22.73,4.50,-25,1
1775355821,2026-04-05 04:23,30.47,995.84,1021.62,214,22.74,4.51,-22,1
1775355881,2026-04-05 04:24,30.51,995.87,1021.65,214,22.74,4.53,-24,1
1775355941,2026-04-05 04:25,30.45,995.86,1021.65,214,22.74,4.50,-24,1
1775356001,2026-04-05 04:26,30.43,995.84,1021.62,214,22.75,4.50,-23,1
1775356062,2026-04-05 04:27,30.44,995.84,1021.62,214,22.76,4.51,-24,1
1775356122,2026-04-05 04:28,30.43,995.82,1021.61,214,22.75,4.50,-20,1
1775356182,2026-04-05 04:29,30.41,995.82,1021.60,214,22.75,4.49,-22,1
1775356243,2026-04-05 04:30,30.43,995.79,1021.57,214,22.76,4.51,-22,1
1775356303,2026-04-05 04:31,30.42,995.83,1021.62,214,22.77,4.51,-21,1
1775356363,2026-04-05 04:32,30.43,995.81,1021.59,214,22.77,4.52,-22,1
1775356423,2026-04-05 04:33,30.42,995.80,1021.58,214,22.77,4.51,-24,1
1775356483,2026-04-05 04:34,30.41,995.80,1021.58,214,22.78,4.52,-23,1
1775356604,2026-04-05 04:36,30.40,995.79,1021.57,214,22.78,4.51,-24,1
1775356664,2026-04-05 04:37,30.40,995.80,1021.59,214,22.78,4.51,-19,1
1775356725,2026-04-05 04:38,30.41,995.81,1021.60,214,22.79,4.53,-22,1
1775356785,2026-04-05 04:39,30.41,995.83,1021.61,214,22.78,4.52,-23,1
1775356845,2026-04-05 04:40,30.41,995.86,1021.64,214,22.78,4.52,-25,1
1775356905,2026-04-05 04:41,30.41,995.87,1021.65,214,22.79,4.53,-23,1
1775356966,2026-04-05 04:42,30.40,995.85,1021.64,214,22.78,4.51,-23,1
1775357026,2026-04-05 04:43,30.39,995.86,1021.64,214,22.80,4.53,-23,1
1775357086,2026-04-05 04:44,30.38,995.86,1021.65,214,22.77,4.49,-23,1
1775357147,2026-04-05 04:45,30.40,995.84,1021.63,214,22.79,4.52,-24,1
1775357207,2026-04-05 04:46,30.40,995.84,1021.62,214,22.79,4.52,-21,1
1775357267,2026-04-05 04:47,30.40,995.84,1021.62,214,22.80,4.53,-23,1
1775357327,2026-04-05 04:48,30.38,995.83,1021.61,214,22.80,4.52,-24,1
1775357388,2026-04-05 04:49,30.35,995.84,1021.62,214,22.80,4.50,-22,1
1775357448,2026-04-05 04:50,30.39,995.86,1021.64,214,22.81,4.53,-22,1
1775357508,2026-04-05 04:51,30.39,995.85,1021.64,214,22.80,4.53,-24,1
1775357568,2026-04-05 04:52,30.38,995.86,1021.64,214,22.80,4.52,-24,1
1775357629,2026-04-05 04:53,30.41,995.87,1021.65,214,22.80,4.54,-23,1
1775357689,2026-04-05 04:54,30.38,995.84,1021.62,214,22.81,4.53,-24,1
1775357749,2026-04-05 04:55,30.40,995.87,1021.65,214,22.81,4.54,-24,1
1775357809,2026-04-05 04:56,30.37,995.85,1021.64,214,22.81,4.52,-24,1
1775357870,2026-04-05 04:57,30.57,995.86,1021.64,214,22.81,4.62,-23,1
1775357930,2026-04-05 04:58,30.37,995.89,1021.67,214,22.81,4.52,-25,1
1775357990,2026-04-05 04:59,30.38,995.85,1021.63,214,22.81,4.53,-24,1
1775358051,2026-04-05 05:00,30.38,995.86,1021.65,214,22.81,4.53,-22,1
1775358111,2026-04-05 05:01,30.39,995.86,1021.65,214,22.81,4.53,-23,1
1775358171,2026-04-05 05:02,30.37,995.84,1021.62,214,22.81,4.52,-23,1
1775358231,2026-04-05 05:03,30.39,995.83,1021.61,214,22.81,4.53,-25,1
1775358292,2026-04-05 05:04,30.38,995.81,1021.59,214,22.81,4.53,-23,1
1775358352,2026-04-05 05:05,30.40,995.77,1021.55,214,22.81,4.54,-23,1
1775358412,2026-04-05 05:06,30.39,995.77,1021.55,214,22.81,4.53,-24,1
1775358472,2026-04-05 05:07,30.45,995.77,1021.55,214,22.80,4.55,-20,1
1775358533,2026-04-05 05:08,30.49,995.75,1021.53,214,22.81,4.58,-23,1
1775358593,2026-04-05 05:09,30.38,995.73,1021.52,214,22.81,4.53,-21,1
1775358653,2026-04-05 05:10,30.39,995.73,1021.51,214,22.81,4.53,-23,1
1775358713,2026-04-05 05:11,30.40,995.73,1021.51,214,22.81,4.54,-23,1
1775358774,2026-04-05 05:12,30.39,995.73,1021.51,214,22.81,4.53,-23,1
1775358834,2026-04-05 05:13,30.38,995.75,1021.53,214,22.82,4.54,-22,1
1775358894,2026-04-05 05:14,30.39,995.72,1021.51,214,22.81,4.53,-22,1
1775358955,2026-04-05 05:15,30.38,995.70,1021.49,214,22.81,4.53,-25,1
1775359015,2026-04-05 05:16,30.38,995.71,1021.50,214,22.82,4.54,-22,1
1775359075,2026-04-05 05:17,30.39,995.71,1021.49,214,22.82,4.54,-24,1
1775359196,2026-04-05 05:19,30.39,995.71,1021.49,214,22.82,4.54,-22,1
1775359256,2026-04-05 05:20,30.38,995.70,1021.49,214,22.81,4.53,-23,1
1775359316,2026-04-05 05:21,30.37,995.71,1021.49,214,22.81,4.52,-27,1
1775359376,2026-04-05 05:22,30.38,995.68,1021.46,214,22.81,4.53,-24,1
1775359557,2026-04-05 05:25,30.38,995.63,1021.41,214,22.81,4.53,-24,1
1775359618,2026-04-05 05:26,30.41,995.63,1021.42,214,22.81,4.54,-23,1
1775359678,2026-04-05 05:27,30.40,995.66,1021.45,214,22.82,4.55,-24,1
1775359798,2026-04-05 05:29,30.39,995.63,1021.42,214,22.82,4.54,-23,1
1775359859,2026-04-05 05:30,30.39,995.65,1021.44,214,22.82,4.54,-24,1
1775359919,2026-04-05 05:31,30.47,995.47,1021.26,214,22.82,4.58,-23,1
1775359979,2026-04-05 05:32,30.40,995.60,1021.38,214,22.81,4.54,-21,1
1775360039,2026-04-05 05:33,30.39,995.61,1021.39,214,22.81,4.53,-23,1
1775360100,2026-04-05 05:35,30.40,995.59,1021.37,214,22.82,4.55,-24,1
1775360160,2026-04-05 05:36,30.39,995.56,1021.34,214,22.81,4.53,-20,1
1775360220,2026-04-05 05:37,30.45,995.56,1021.34,214,22.82,4.57,-23,1
1775360280,2026-04-05 05:38,30.40,995.58,1021.36,214,22.82,4.55,-25,1
1775360341,2026-04-05 05:39,30.50,995.59,1021.38,214,22.82,4.59,-22,1
1775360401,2026-04-05 05:40,30.39,995.62,1021.40,214,22.82,4.54,-23,1
1775360461,2026-04-05 05:41,30.39,995.60,1021.38,214,22.83,4.55,-22,1
1775360521,2026-04-05 05:42,30.38,995.58,1021.36,214,22.82,4.54,-20,1
1775360642,2026-04-05 05:44,30.40,995.56,1021.34,214,22.82,4.55,-22,1
1775360702,2026-04-05 05:45,30.38,995.54,1021.32,214,22.83,4.55,-23,1
1775360762,2026-04-05 05:46,30.38,995.50,1021.28,214,22.83,4.55,-22,1
1775360823,2026-04-05 05:47,30.38,995.51,1021.30,214,22.83,4.55,-21,1
1775360883,2026-04-05 05:48,30.40,995.51,1021.29,214,22.83,4.56,-23,1
1775360943,2026-04-05 05:49,30.38,995.52,1021.30,214,22.82,4.54,-22,1
1775361004,2026-04-05 05:50,30.46,995.49,1021.27,214,22.82,4.57,-23,1
1775361064,2026-04-05 05:51,30.38,995.51,1021.29,214,22.83,4.55,-24,1
1775361124,2026-04-05 05:52,30.38,995.52,1021.30,214,22.83,4.55,-22,1
1775361184,2026-04-05 05:53,30.37,995.50,1021.29,214,22.83,4.54,-22,1
1775361245,2026-04-05 05:54,30.38,995.50,1021.28,214,22.83,4.55,-24,1
1775361305,2026-04-05 05:55,30.37,995.49,1021.27,214,22.84,4.55,-24,1
1775361365,2026-04-05 05:56,30.37,995.50,1021.28,214,22.83,4.54,-23,1
1775361425,2026-04-05 05:57,30.37,995.47,1021.26,214,22.83,4.54,-23,1
1775361486,2026-04-05 05:58,30.37,995.49,1021.27,214,22.84,4.55,-21,1
1775361606,2026-04-05 06:00,30.61,995.42,1021.20,214,22.83,4.65,-23,1
1775361667,2026-04-05 06:01,30.36,995.43,1021.22,214,22.84,4.55,-24,1
1775361727,2026-04-05 06:02,30.60,995.41,1021.19,214,22.83,4.65,-23,1
1775361787,2026-04-05 06:03,30.37,995.42,1021.20,214,22.83,4.54,-23,1
1775361847,2026-04-05 06:04,30.37,995.41,1021.19,214,22.82,4.53,-22,1
1775361908,2026-04-05 06:05,30.37,995.39,1021.17,214,22.83,4.54,-23,1
1775361968,2026-04-05 06:06,30.38,995.40,1021.18,214,22.83,4.55,-25,1
1775362028,2026-04-05 06:07,30.36,995.40,1021.18,214,22.83,4.54,-22,1
1775362089,2026-04-05 06:08,30.38,995.40,1021.18,214,22.84,4.56,-23,1
1775362149,2026-04-05 06:09,30.36,995.38,1021.16,214,22.83,4.54,-23,1
1775362209,2026-04-05 06:10,30.36,995.35,1021.14,214,22.84,4.55,-22,1
1775362269,2026-04-05 06:11,30.36,995.34,1021.12,214,22.83,4.54,-24,1
1775362330,2026-04-05 06:12,30.37,995.30,1021.08,214,22.83,4.54,-22,1
1775362390,2026-04-05 06:13,30.38,995.29,1021.07,214,22.83,4.55,-22,1
1775362450,2026-04-05 06:14,30.36,995.26,1021.05,214,22.83,4.54,-23,1
1775362511,2026-04-05 06:15,30.37,995.26,1021.04,214,22.83,4.54,-23,1
1775362571,2026-04-05 06:16,30.38,995.25,1021.03,214,22.83,4.55,-22,1
1775362631,2026-04-05 06:17,30.37,995.26,1021.04,214,22.82,4.53,-22,1
1775362691,2026-04-05 06:18,30.37,995.24,1021.03,214,22.83,4.54,-24,1
1775362752,2026-04-05 06:19,30.39,995.30,1021.09,214,22.83,4.55,-24,1
1775362812,2026-04-05 06:20,30.37,995.27,1021.05,214,22.83,4.54,-23,1
1775362872,2026-04-05 06:21,30.37,995.27,1021.05,214,22.84,4.55,-22,1
1775362932,2026-04-05 06:22,30.36,995.30,1021.08,214,22.84,4.55,-24,1
1775362993,2026-04-05 06:23,30.35,995.29,1021.08,214,22.84,4.54,-21,1
1775363053,2026-04-05 06:24,30.37,995.25,1021.04,214,22.84,4.55,-23,1
1775363113,2026-04-05 06:25,30.35,995.26,1021.04,214,22.83,4.53,-23,1
1775363174,2026-04-05 06:26,30.47,995.24,1021.02,214,22.84,4.60,-22,1
1775363234,2026-04-05 06:27,30.35,995.25,1021.04,214,22.84,4.54,-22,1
1775363294,2026-04-05 06:28,30.35,995.26,1021.04,214,22.84,4.54,-21,1
1775363354,2026-04-05 06:29,30.37,995.24,1021.02,214,22.84,4.55,-22,1
1775363415,2026-04-05 06:30,30.36,995.26,1021.04,214,22.83,4.54,-23,1
1775363475,2026-04-05 06:31,30.23,995.26,1021.04,214,22.84,4.48,-25,1
1775363535,2026-04-05 06:32,30.42,995.23,1021.01,214,22.84,4.57,-23,1
1775363596,2026-04-05 06:33,30.35,995.24,1021.02,214,22.84,4.54,-21,1
1775363656,2026-04-05 06:34,30.36,995.22,1021.00,214,22.84,4.55,-20,1
1775363716,2026-04-05 06:35,30.35,995.20,1020.99,214,22.84,4.54,-21,1
1775363776,2026-04-05 06:36,30.36,995.20,1020.98,214,22.84,4.55,-21,1
1775363837,2026-04-05 06:37,30.36,995.19,1020.97,214,22.85,4.55,-22,1
1775363897,2026-04-05 06:38,30.34,995.18,1020.96,214,22.85,4.54,-24,1
1775363957,2026-04-05 06:39,30.34,995.21,1020.99,214,22.84,4.54,-23,1
1775364018,2026-04-05 06:40,30.35,995.20,1020.99,214,22.84,4.54,-24,1
1775364078,2026-04-05 06:41,30.35,995.23,1021.01,214,22.85,4.55,-24,1
1775364138,2026-04-05 06:42,30.34,995.25,1021.03,214,22.85,4.54,-21,1
1775364198,2026-04-05 06:43,30.34,995.26,1021.04,214,22.85,4.54,-23,1
1775364259,2026-04-05 06:44,30.34,995.28,1021.06,214,22.85,4.54,-23,1
1775364379,2026-04-05 06:46,30.35,995.31,1021.10,214,22.85,4.55,-21,1
1775364439,2026-04-05 06:47,30.34,995.31,1021.10,214,22.86,4.55,-23,1
1775364500,2026-04-05 06:48,30.34,995.32,1021.10,214,22.85,4.54,-22,1
1775364560,2026-04-05 06:49,30.32,995.29,1021.07,214,22.86,4.54,-20,1
1775364620,2026-04-05 06:50,30.34,995.30,1021.08,214,22.86,4.55,-23,1
1775364681,2026-04-05 06:51,30.34,995.27,1021.05,214,22.86,4.55,-25,1
1775364741,2026-04-05 06:52,30.35,995.25,1021.04,214,22.74,4.45,-23,1
1775364801,2026-04-05 06:53,30.32,995.24,1021.02,214,22.86,4.54,-22,1
1775364861,2026-04-05 06:54,30.32,995.25,1021.03,214,22.87,4.55,-23,1
1775364921,2026-04-05 06:55,30.31,995.28,1021.07,214,22.86,4.54,-22,1
1775364982,2026-04-05 06:56,30.32,995.30,1021.08,214,22.87,4.55,-24,1
1775365042,2026-04-05 06:57,30.32,995.29,1021.07,214,22.87,4.55,-23,1
1775365102,2026-04-05 06:58,30.31,995.34,1021.13,214,22.86,4.54,-23,1
1775365162,2026-04-05 06:59,30.32,995.36,1021.15,214,22.87,4.55,-25,1
1775365222,2026-04-05 07:00,30.32,995.36,1021.14,214,22.87,4.55,-22,1
1775365282,2026-04-05 07:01,30.30,995.33,1021.12,214,22.76,4.45,-22,1
1775365342,2026-04-05 07:02,30.30,995.31,1021.09,214,22.88,4.55,-23,1
1775365402,2026-04-05 07:03,30.33,995.31,1021.10,214,22.81,4.51,-25,1
1775365462,2026-04-05 07:04,30.29,995.31,1021.09,214,22.88,4.55,-24,1
1775365523,2026-04-05 07:05,30.30,995.34,1021.12,214,22.75,4.44,-23,1
1775365583,2026-04-05 07:06,30.30,995.36,1021.14,214,22.66,4.36,-24,1
1775365643,2026-04-05 07:07,30.31,995.26,1021.04,214,22.88,4.55,-23,1
1775365703,2026-04-05 07:08,30.31,995.36,1021.14,214,22.86,4.54,-24,1
1775365763,2026-04-05 07:09,30.28,995.32,1021.10,214,22.89,4.55,-24,1
1775365823,2026-04-05 07:10,30.29,995.27,1021.05,214,22.86,4.53,-24,1
1775365883,2026-04-05 07:11,30.28,994.99,1020.78,214,22.89,4.55,-23,1
1775365943,2026-04-05 07:12,30.29,995.28,1021.06,214,22.90,4.56,-21,1
1775366003,2026-04-05 07:13,30.27,995.28,1021.06,214,22.90,4.55,-22,1
1775366063,2026-04-05 07:14,30.28,995.34,1021.13,214,22.88,4.54,-22,1
1775366123,2026-04-05 07:15,30.27,995.32,1021.10,214,22.89,4.54,-23,1
1775366184,2026-04-05 07:16,30.27,995.17,1020.95,214,22.88,4.54,-22,1
1775366244,2026-04-05 07:17,30.28,995.38,1021.16,214,22.89,4.55,-24,1
1775366304,2026-04-05 07:18,30.18,995.34,1021.13,214,22.91,4.52,-23,1
1775366364,2026-04-05 07:19,30.27,995.39,1021.18,214,22.90,4.55,-24,1
1775366424,2026-04-05 07:20,30.27,995.41,1021.20,214,22.91,4.56,-25,1
1775366484,2026-04-05 07:21,30.30,995.41,1021.19,214,22.91,4.58,-23,1
1775366544,2026-04-05 07:22,30.24,995.37,1021.15,214,22.91,4.55,-21,1
1775366604,2026-04-05 07:23,30.27,995.41,1021.20,214,22.92,4.57,-24,1
1775366664,2026-04-05 07:24,30.27,995.47,1021.25,214,22.91,4.56,-23,1
1775366724,2026-04-05 07:25,30.29,995.43,1021.21,214,22.92,4.58,-23,1
1775366784,2026-04-05 07:26,30.22,995.46,1021.25,214,22.92,4.55,-24,1
1775366845,2026-04-05 07:27,30.28,995.49,1021.28,214,22.92,4.58,-25,1
1775366905,2026-04-05 07:28,30.27,995.50,1021.28,214,22.93,4.58,-21,1
1775366965,2026-04-05 07:29,30.25,995.50,1021.28,214,22.92,4.56,-23,1
1775367025,2026-04-05 07:30,30.26,995.51,1021.29,214,22.91,4.56,-22,1
1775367085,2026-04-05 07:31,30.27,995.48,1021.27,214,22.90,4.55,-23,1
1775367145,2026-04-05 07:32,30.27,995.53,1021.31,214,22.92,4.57,-20,1
1775367205,2026-04-05 07:33,30.25,995.54,1021.32,214,22.93,4.57,-23,1
1775367265,2026-04-05 07:34,30.27,995.52,1021.31,214,22.92,4.57,-23,1
1775367325,2026-04-05 07:35,30.26,995.55,1021.33,214,22.93,4.57,-23,1
1775367385,2026-04-05 07:36,30.25,995.57,1021.35,214,22.93,4.57,-24,1
1775367445,2026-04-05 07:37,30.27,995.58,1021.37,214,22.94,4.59,-24,1
1775367566,2026-04-05 07:39,30.25,995.54,1021.32,214,22.94,4.58,-25,1
1775367686,2026-04-05 07:41,30.25,995.55,1021.33,214,22.94,4.58,-21,1
1775367746,2026-04-05 07:42,30.27,995.52,1021.30,214,22.94,4.59,-22,1
1775367806,2026-04-05 07:43,30.25,995.50,1021.28,214,22.94,4.58,-22,1
1775367866,2026-04-05 07:44,30.25,995.50,1021.28,214,22.95,4.59,-23,1
1775367926,2026-04-05 07:45,30.24,995.51,1021.30,214,22.95,4.58,-23,1
1775367986,2026-04-05 07:46,30.25,995.48,1021.26,214,22.95,4.59,-24,1
1775368046,2026-04-05 07:47,30.24,995.50,1021.28,214,22.94,4.57,-25,1
1775368106,2026-04-05 07:48,30.23,995.48,1021.27,214,22.95,4.58,-24,1
1775368166,2026-04-05 07:49,30.23,995.48,1021.27,214,22.95,4.58,-22,1
1775368227,2026-04-05 07:50,30.23,995.43,1021.22,214,22.95,4.58,-24,1
1775368287,2026-04-05 07:51,30.24,995.46,1021.24,214,22.95,4.58,-22,1
1775368347,2026-04-05 07:52,30.22,995.44,1021.22,214,22.96,4.58,-23,1
1775368407,2026-04-05 07:53,30.23,995.44,1021.22,214,22.95,4.58,-22,1
1775368467,2026-04-05 07:54,30.25,995.47,1021.25,214,22.95,4.59,-23,1
1775368527,2026-04-05 07:55,30.23,995.48,1021.27,214,22.96,4.59,-22,1
1775368587,2026-04-05 07:56,30.24,995.45,1021.24,214,22.97,4.60,-23,1
1775368647,2026-04-05 07:57,30.23,995.44,1021.22,214,22.97,4.60,-24,1
1775368707,2026-04-05 07:58,30.30,995.44,1021.22,214,22.97,4.63,-23,1
1775368827,2026-04-05 08:00,30.35,995.46,1021.25,214,22.98,4.66,-20,1
1775368888,2026-04-05 08:01,30.23,995.46,1021.24,214,22.98,4.60,-24,1
1775368948,2026-04-05 08:02,30.22,995.44,1021.22,214,22.97,4.59,-21,1
1775369008,2026-04-05 08:03,30.22,995.45,1021.23,214,22.97,4.59,-26,1
1775369068,2026-04-05 08:04,30.22,995.45,1021.23,214,22.97,4.59,-23,1
1775369128,2026-04-05 08:05,30.22,995.44,1021.22,214,22.98,4.60,-23,1
1775369188,2026-04-05 08:06,30.21,995.44,1021.22,214,22.98,4.59,-24,1
1775369248,2026-04-05 08:07,30.22,995.43,1021.22,214,22.98,4.60,-24,1
1775369308,2026-04-05 08:08,30.21,995.46,1021.24,214,22.98,4.59,-23,1
1775369368,2026-04-05 08:09,30.20,995.47,1021.25,214,22.98,4.59,-24,1
1775369488,2026-04-05 08:11,30.22,995.51,1021.29,214,22.98,4.60,-23,1
1775369549,2026-04-05 08:12,30.22,995.52,1021.30,214,22.98,4.60,-21,1
1775369609,2026-04-05 08:13,30.23,995.55,1021.33,214,22.97,4.60,-25,1
1775369669,2026-04-05 08:14,30.52,995.56,1021.35,214,22.99,4.75,-24,1
1775369729,2026-04-05 08:15,30.22,995.56,1021.34,214,22.99,4.61,-25,1
1775369789,2026-04-05 08:16,30.21,995.53,1021.32,214,22.99,4.60,-25,1
1775369849,2026-04-05 08:17,30.20,995.53,1021.32,214,22.99,4.60,-23,1
1775369909,2026-04-05 08:18,30.21,995.51,1021.29,214,22.99,4.60,-22,1
1775369969,2026-04-05 08:19,30.19,995.52,1021.30,214,22.99,4.59,-23,1
1775370029,2026-04-05 08:20,30.22,995.51,1021.29,214,22.99,4.61,-21,1
1775370089,2026-04-05 08:21,30.22,995.52,1021.31,214,22.99,4.61,-22,1
1775370149,2026-04-05 08:22,30.18,995.55,1021.33,214,22.99,4.59,-24,1
1775370210,2026-04-05 08:23,30.21,995.57,1021.35,214,23.00,4.61,-23,1
1775370270,2026-04-05 08:24,30.20,995.58,1021.36,214,23.00,4.61,-25,1
1775370330,2026-04-05 08:25,30.21,995.57,1021.35,214,23.00,4.61,-23,1
1775370390,2026-04-05 08:26,30.14,995.56,1021.34,214,23.01,4.59,-21,1
1775370450,2026-04-05 08:27,30.19,995.61,1021.40,214,23.00,4.60,-24,1
1775370510,2026-04-05 08:28,30.15,995.59,1021.37,214,23.01,4.60,-23,1
1775370570,2026-04-05 08:29,30.20,995.56,1021.35,214,23.01,4.62,-23,1
1775370630,2026-04-05 08:30,30.18,995.57,1021.35,214,23.01,4.61,-23,1
1775370690,2026-04-05 08:31,30.19,995.60,1021.39,214,23.00,4.60,-23,1
1775370750,2026-04-05 08:32,30.06,995.61,1021.40,214,22.99,4.53,-23,1
1775370810,2026-04-05 08:33,30.20,995.63,1021.42,214,22.99,4.60,-23,1
1775370870,2026-04-05 08:34,30.19,995.66,1021.45,214,23.01,4.61,-23,1
1775370931,2026-04-05 08:35,30.19,995.64,1021.42,214,23.00,4.60,-23,1
1775370991,2026-04-05 08:36,30.18,995.64,1021.42,214,23.01,4.61,-24,1
1775371051,2026-04-05 08:37,30.18,995.65,1021.43,214,23.00,4.60,-23,1
1775371111,2026-04-05 08:38,30.19,995.65,1021.43,214,23.00,4.60,-24,1
1775371171,2026-04-05 08:39,30.18,995.64,1021.42,214,23.01,4.61,-23,1
1775371231,2026-04-05 08:40,30.19,995.66,1021.44,214,23.01,4.61,-22,1
1775371291,2026-04-05 08:41,30.17,995.67,1021.45,214,23.01,4.60,-22,1
1775371351,2026-04-05 08:42,30.20,995.64,1021.43,214,23.01,4.61,-23,1
1775371411,2026-04-05 08:43,30.22,995.67,1021.45,214,23.00,4.62,-23,1
1775371471,2026-04-05 08:44,30.17,995.68,1021.47,214,23.00,4.59,-22,1
1775371531,2026-04-05 08:45,30.20,995.67,1021.46,214,23.01,4.62,-24,1
1775371592,2026-04-05 08:46,30.18,995.64,1021.42,214,23.01,4.61,-23,1
1775371712,2026-04-05 08:48,30.18,995.59,1021.38,214,22.99,4.59,-23,1
1775371772,2026-04-05 08:49,30.18,995.59,1021.38,214,23.00,4.60,-24,1
1775371895,2026-04-05 08:51,30.18,995.57,1021.35,214,23.00,4.60,-24,1
1775371955,2026-04-05 08:52,30.19,995.56,1021.34,214,23.00,4.60,-25,1
1775372015,2026-04-05 08:53,30.15,995.58,1021.36,214,23.01,4.60,-21,1
1775372076,2026-04-05 08:54,30.19,995.62,1021.40,214,23.00,4.60,-24,1
1775372136,2026-04-05 08:55,30.19,995.61,1021.39,214,22.95,4.56,-22,1
1775372196,2026-04-05 08:56,30.44,995.59,1021.38,214,23.00,4.72,-25,1
1775372256,2026-04-05 08:57,30.19,995.60,1021.38,214,23.00,4.60,-22,1
1775372317,2026-04-05 08:58,30.19,995.59,1021.37,214,23.01,4.61,-23,1
1775372377,2026-04-05 08:59,30.18,995.54,1021.32,214,23.01,4.61,-23,1
1775372437,2026-04-05 09:00,30.18,995.55,1021.33,214,23.00,4.60,-22,1
1775372497,2026-04-05 09:01,30.18,995.55,1021.34,214,23.01,4.61,-24,1
1775372558,2026-04-05 09:02,30.18,995.53,1021.32,214,23.00,4.60,-24,1
1775372618,2026-04-05 09:03,30.18,995.53,1021.31,214,23.00,4.60,-24,1
1775372738,2026-04-05 09:05,30.18,995.52,1021.30,214,23.00,4.60,-23,1
1775372799,2026-04-05 09:06,30.18,995.56,1021.34,214,23.00,4.60,-22,1
1775372859,2026-04-05 09:07,30.19,995.53,1021.31,214,23.01,4.61,-23,1
1775372919,2026-04-05 09:08,30.19,995.55,1021.33,214,23.00,4.60,-24,1
1775372980,2026-04-05 09:09,30.19,995.51,1021.29,214,23.00,4.60,-23,1
1775373040,2026-04-05 09:10,30.19,995.53,1021.31,214,23.01,4.61,-22,1
1775373100,2026-04-05 09:11,30.18,995.49,1021.28,214,23.00,4.60,-24,1
1775373160,2026-04-05 09:12,30.20,995.46,1021.25,214,23.00,4.61,-22,1
1775373221,2026-04-05 09:13,30.18,995.43,1021.21,214,23.00,4.60,-23,1
1775373281,2026-04-05 09:14,30.19,995.40,1021.19,214,23.00,4.60,-24,1
1775373341,2026-04-05 09:15,30.17,995.37,1021.15,214,23.00,4.59,-24,1
1775373401,2026-04-05 09:16,30.18,995.35,1021.13,214,23.01,4.61,-21,1
1775373461,2026-04-05 09:17,30.18,995.33,1021.11,214,23.00,4.60,-20,1
1775373522,2026-04-05 09:18,30.19,995.32,1021.10,214,23.00,4.60,-23,1
1775373582,2026-04-05 09:19,30.18,995.32,1021.10,214,23.00,4.60,-23,1
1775373642,2026-04-05 09:20,30.17,995.32,1021.10,214,23.00,4.59,-22,1
1775373702,2026-04-05 09:21,30.17,995.34,1021.12,214,23.00,4.59,-20,1
1775373763,2026-04-05 09:22,30.15,995.31,1021.09,214,23.01,4.60,-21,1
1775373823,2026-04-05 09:23,30.18,995.31,1021.10,214,23.00,4.60,-23,1
1775373883,2026-04-05 09:24,29.95,995.34,1021.12,214,23.00,4.49,-24,1
1775373944,2026-04-05 09:25,30.19,995.28,1021.06,214,22.99,4.59,-24,1
1775374004,2026-04-05 09:26,30.19,995.28,1021.07,214,23.00,4.60,-24,1
1775374064,2026-04-05 09:27,30.18,995.26,1021.04,214,23.00,4.60,-22,1
1775374124,2026-04-05 09:28,30.17,995.27,1021.05,214,23.01,4.60,-22,1
1775374185,2026-04-05 09:29,30.17,995.23,1021.02,214,23.00,4.60,-22,1
1775374245,2026-04-05 09:30,30.18,995.28,1021.07,214,23.00,4.60,-24,1
1775374305,2026-04-05 09:31,30.20,995.29,1021.08,214,23.00,4.61,-20,1
1775374365,2026-04-05 09:32,30.19,995.32,1021.11,214,23.00,4.60,-25,1
1775374425,2026-04-05 09:33,30.18,995.33,1021.11,214,23.00,4.60,-24,1
1775374486,2026-04-05 09:34,30.19,995.32,1021.10,214,22.99,4.59,-25,1
1775374546,2026-04-05 09:35,30.19,995.31,1021.10,214,22.99,4.59,-25,1
1775374606,2026-04-05 09:36,30.19,995.29,1021.07,214,22.99,4.59,-25,1
1775374667,2026-04-05 09:37,30.19,995.26,1021.04,214,22.99,4.59,-24,1
1775374727,2026-04-05 09:38,30.15,995.29,1021.07,214,23.00,4.59,-23,1
1775374787,2026-04-05 09:39,30.20,995.29,1021.07,214,22.98,4.59,-24,1
1775374847,2026-04-05 09:40,30.17,995.33,1021.12,214,22.99,4.59,-24,1
1775375028,2026-04-05 09:43,30.20,995.27,1021.05,214,22.98,4.59,-22,1
1775375089,2026-04-05 09:44,30.20,995.28,1021.07,214,22.98,4.59,-25,1
1775375149,2026-04-05 09:45,30.20,995.32,1021.10,214,22.99,4.60,-25,1
1775375209,2026-04-05 09:46,30.20,995.34,1021.12,214,22.98,4.59,-22,1
1775375269,2026-04-05 09:47,30.20,995.34,1021.12,214,22.98,4.59,-25,1
1775375330,2026-04-05 09:48,30.20,995.31,1021.10,214,22.98,4.59,-24,1
1775375390,2026-04-05 09:49,30.17,995.30,1021.09,214,22.98,4.58,-23,1
1775375450,2026-04-05 09:50,30.20,995.32,1021.10,214,22.98,4.59,-22,1
1775375510,2026-04-05 09:51,30.21,995.31,1021.09,214,22.97,4.58,-23,1
1775375570,2026-04-05 09:52,30.20,995.32,1021.11,214,22.97,4.58,-22,1
1775375631,2026-04-05 09:53,30.21,995.32,1021.10,214,22.97,4.59,-22,1
1775375691,2026-04-05 09:54,30.22,995.29,1021.07,214,22.97,4.59,-21,1
1775375751,2026-04-05 09:55,30.22,995.28,1021.06,214,22.97,4.59,-22,1
1775375811,2026-04-05 09:56,30.24,995.26,1021.04,214,22.96,4.59,-21,1
1775375872,2026-04-05 09:57,30.20,995.22,1021.01,214,22.96,4.57,-26,1
1775375932,2026-04-05 09:58,30.22,995.19,1020.97,214,22.96,4.58,-23,1
1775375992,2026-04-05 09:59,30.21,995.22,1021.00,214,22.95,4.57,-22,1
1775376053,2026-04-05 10:00,30.21,995.20,1020.98,214,22.96,4.58,-25,1
1775376113,2026-04-05 10:01,30.20,995.17,1020.95,214,22.95,4.57,-23,1
1775376173,2026-04-05 10:02,30.22,995.17,1020.96,214,22.95,4.57,-22,1
1775376294,2026-04-05 10:04,30.22,995.16,1020.94,214,22.94,4.56,-23,1
1775376414,2026-04-05 10:06,30.23,995.13,1020.91,214,22.94,4.57,-23,1
1775376475,2026-04-05 10:07,30.28,995.12,1020.90,214,22.94,4.59,-24,1
1775376535,2026-04-05 10:08,30.23,995.13,1020.91,214,22.94,4.57,-24,1
1775376595,2026-04-05 10:09,30.23,995.11,1020.90,214,22.94,4.57,-21,1
1775376655,2026-04-05 10:10,30.20,995.10,1020.89,214,22.94,4.56,-22,1
1775376716,2026-04-05 10:11,30.21,995.12,1020.90,214,22.94,4.56,-25,1
1775376776,2026-04-05 10:12,30.24,995.11,1020.90,214,22.94,4.57,-22,1
1775376836,2026-04-05 10:13,30.53,995.08,1020.86,214,22.93,4.70,-21,1
1775376897,2026-04-05 10:14,30.20,995.07,1020.86,214,22.94,4.56,-23,1
1775376957,2026-04-05 10:15,30.21,995.05,1020.83,214,22.94,4.56,-22,1
1775377077,2026-04-05 10:17,30.20,995.05,1020.83,214,22.94,4.56,-24,1
1775377138,2026-04-05 10:18,30.23,995.03,1020.81,214,22.94,4.57,-24,1
1775377198,2026-04-05 10:19,30.06,994.96,1020.74,214,22.94,4.49,-23,1
1775377258,2026-04-05 10:20,30.20,994.99,1020.77,214,22.93,4.55,-24,1
1775377318,2026-04-05 10:21,30.20,994.98,1020.76,214,22.93,4.55,-21,1
1775377379,2026-04-05 10:22,30.20,994.98,1020.76,214,22.94,4.56,-23,1
1775377439,2026-04-05 10:23,30.21,994.96,1020.74,214,22.94,4.56,-22,1
1775377499,2026-04-05 10:24,30.21,994.98,1020.77,214,22.94,4.56,-24,1
1775377560,2026-04-05 10:26,30.19,994.97,1020.76,214,22.94,4.55,-23,1
1775377620,2026-04-05 10:27,30.19,994.96,1020.74,214,22.94,4.55,-24,1
1775377680,2026-04-05 10:28,30.19,994.90,1020.69,214,22.93,4.54,-23,1
1775377740,2026-04-05 10:29,30.19,994.89,1020.67,214,22.94,4.55,-23,1
1775377800,2026-04-05 10:30,30.20,994.91,1020.69,214,22.94,4.56,-24,1
1775377861,2026-04-05 10:31,30.18,994.91,1020.70,214,22.94,4.55,-25,1
1775377921,2026-04-05 10:32,30.19,994.89,1020.67,214,22.94,4.55,-23,1
1775377981,2026-04-05 10:33,30.19,994.90,1020.68,214,22.92,4.54,-23,1
1775378042,2026-04-05 10:34,30.12,994.90,1020.68,214,22.93,4.51,-20,1
1775378162,2026-04-05 10:36,30.02,994.83,1020.61,214,22.94,4.47,-23,1
1775378222,2026-04-05 10:37,30.18,994.81,1020.60,214,22.94,4.55,-24,1
1775378343,2026-04-05 10:39,30.17,994.83,1020.62,214,22.94,4.54,-24,1
1775378403,2026-04-05 10:40,30.16,994.76,1020.55,214,22.94,4.54,-24,1
1775378463,2026-04-05 10:41,30.11,994.70,1020.48,214,22.94,4.51,-26,1
1775378524,2026-04-05 10:42,30.17,994.73,1020.51,214,22.94,4.54,-24,1
1775378584,2026-04-05 10:43,30.14,994.68,1020.46,214,22.95,4.54,-25,1
1775378644,2026-04-05 10:44,30.13,994.69,1020.47,214,22.95,4.53,-24,1
1775378705,2026-04-05 10:45,30.21,994.71,1020.49,214,22.94,4.56,-24,1
1775378765,2026-04-05 10:46,30.12,994.69,1020.47,214,22.95,4.53,-22,1
1775378825,2026-04-05 10:47,30.13,994.66,1020.45,214,22.96,4.54,-23,1
1775378885,2026-04-05 10:48,30.13,994.65,1020.43,214,22.95,4.53,-23,1
1775378946,2026-04-05 10:49,30.12,994.61,1020.39,214,22.95,4.53,-20,1
1775379006,2026-04-05 10:50,30.11,994.60,1020.38,214,22.96,4.53,-22,1
1775379127,2026-04-05 10:52,29.99,994.64,1020.42,214,22.96,4.47,-23,1
1775379187,2026-04-05 10:53,30.10,994.60,1020.38,214,22.96,4.52,-23,1
1775379247,2026-04-05 10:54,29.87,994.53,1020.31,214,22.96,4.42,-22,1
1775379307,2026-04-05 10:55,30.10,994.51,1020.29,214,22.97,4.53,-24,1
1775379368,2026-04-05 10:56,30.09,994.51,1020.30,214,22.97,4.53,-24,1
1775379428,2026-04-05 10:57,30.10,994.46,1020.25,214,22.96,4.52,-24,1
1775379488,2026-04-05 10:58,30.10,994.40,1020.19,214,22.97,4.53,-23,1
1775379549,2026-04-05 10:59,30.09,994.41,1020.20,214,22.98,4.54,-21,1
1775379609,2026-04-05 11:00,30.07,994.42,1020.20,214,22.98,4.53,-23,1
1775379669,2026-04-05 11:01,30.03,994.44,1020.22,214,22.99,4.52,-24,1
1775379729,2026-04-05 11:02,30.08,994.45,1020.23,214,22.99,4.54,-24,1
1775379790,2026-04-05 11:03,30.07,994.48,1020.26,214,22.99,4.54,-24,1
1775379850,2026-04-05 11:04,30.05,994.49,1020.27,214,22.99,4.53,-20,1
1775379970,2026-04-05 11:06,30.05,994.43,1020.21,214,22.99,4.53,-23,1
1775380031,2026-04-05 11:07,30.00,994.46,1020.24,214,23.00,4.51,-23,1
1775380151,2026-04-05 11:09,30.02,994.45,1020.23,214,23.01,4.53,-22,1
1775380212,2026-04-05 11:10,30.04,994.41,1020.20,214,23.01,4.54,-23,1
1775380272,2026-04-05 11:11,30.05,994.47,1020.26,214,23.02,4.55,-23,1
1775380332,2026-04-05 11:12,30.00,994.46,1020.24,214,23.02,4.53,-23,1
1775380392,2026-04-05 11:13,30.10,994.47,1020.26,214,23.02,4.58,-24,1
1775380453,2026-04-05 11:14,30.19,994.44,1020.22,214,23.03,4.63,-24,1
1775380513,2026-04-05 11:15,30.00,994.47,1020.26,214,23.03,4.54,-25,1
1775380573,2026-04-05 11:16,29.98,994.42,1020.21,214,23.03,4.53,-23,1
1775380694,2026-04-05 11:18,29.98,994.40,1020.18,214,23.03,4.53,-24,1
1775380754,2026-04-05 11:19,29.98,994.45,1020.23,214,23.04,4.54,-24,1
1775380814,2026-04-05 11:20,29.98,994.46,1020.24,214,23.04,4.54,-20,1
1775380875,2026-04-05 11:21,29.97,994.49,1020.28,214,23.04,4.53,-21,1
1775380935,2026-04-05 11:22,29.94,994.49,1020.28,214,23.05,4.53,-23,1
1775380995,2026-04-05 11:23,29.95,994.49,1020.27,214,23.06,4.54,-24,1
1775381056,2026-04-05 11:24,29.95,994.54,1020.32,214,23.06,4.54,-22,1
1775381116,2026-04-05 11:25,29.95,994.53,1020.31,214,23.06,4.54,-24,1
1775381176,2026-04-05 11:26,29.95,994.52,1020.30,214,23.07,4.55,-24,1
1775381236,2026-04-05 11:27,29.94,994.48,1020.26,214,23.07,4.55,-24,1
1775381297,2026-04-05 11:28,29.94,994.56,1020.34,214,23.08,4.55,-24,1
1775381357,2026-04-05 11:29,29.92,994.53,1020.32,214,23.07,4.53,-23,1
1775381417,2026-04-05 11:30,29.92,994.56,1020.34,214,23.08,4.54,-22,1
1775381477,2026-04-05 11:31,29.92,994.47,1020.25,214,23.09,4.55,-25,1
1775381538,2026-04-05 11:32,29.91,994.51,1020.29,214,23.09,4.55,-23,1
1775381598,2026-04-05 11:33,29.88,994.52,1020.30,214,23.09,4.53,-22,1
1775381658,2026-04-05 11:34,29.90,994.47,1020.25,214,23.10,4.55,-22,1
1775381839,2026-04-05 11:37,29.89,994.45,1020.23,214,23.11,4.56,-23,1
1775381899,2026-04-05 11:38,29.88,994.46,1020.24,214,23.12,4.56,-24,1
1775381960,2026-04-05 11:39,29.88,994.43,1020.22,214,23.11,4.55,-24,1
1775382020,2026-04-05 11:40,29.88,994.45,1020.23,214,23.13,4.57,-25,1
1775382080,2026-04-05 11:41,29.84,994.44,1020.22,214,23.14,4.56,-22,1
1775382140,2026-04-05 11:42,29.85,994.37,1020.15,214,23.14,4.56,-25,1
1775382201,2026-04-05 11:43,29.83,994.36,1020.14,214,23.15,4.56,-23,1
1775382261,2026-04-05 11:44,29.83,994.35,1020.13,214,23.15,4.56,-23,1
1775382321,2026-04-05 11:45,29.80,994.32,1020.10,214,23.16,4.56,-25,1
1775382381,2026-04-05 11:46,30.03,994.32,1020.10,214,23.17,4.68,-22,1
1775382442,2026-04-05 11:47,29.96,994.30,1020.09,214,23.17,4.64,-24,1
1775382562,2026-04-05 11:49,29.78,994.27,1020.05,214,23.18,4.57,-24,1
1775382622,2026-04-05 11:50,29.81,994.27,1020.05,214,23.18,4.58,-23,1
1775382683,2026-04-05 11:51,29.81,994.30,1020.09,214,23.19,4.58,-23,1
1775382743,2026-04-05 11:52,29.77,994.32,1020.11,214,23.19,4.57,-25,1
1775382803,2026-04-05 11:53,29.77,994.33,1020.11,214,23.20,4.58,-24,1
1775382863,2026-04-05 11:54,29.75,994.29,1020.07,214,23.07,4.46,-24,1
1775382923,2026-04-05 11:55,29.78,994.28,1020.07,214,22.99,4.40,-23,1
1775382983,2026-04-05 11:56,29.74,994.30,1020.08,214,23.22,4.58,-22,1
1775383103,2026-04-05 11:58,29.74,994.34,1020.13,214,23.23,4.59,-23,1
1775383163,2026-04-05 11:59,29.62,994.32,1020.11,214,23.24,4.54,-22,1
1775383223,2026-04-05 12:00,29.72,994.31,1020.09,214,23.23,4.58,-21,1
1775383283,2026-04-05 12:01,29.71,994.25,1020.04,214,23.19,4.54,-22,1
1775383404,2026-04-05 12:03,29.70,994.27,1020.05,214,23.26,4.59,-22,1
1775383464,2026-04-05 12:04,29.70,994.18,1019.97,214,23.26,4.60,-22,1
1775383524,2026-04-05 12:05,29.70,994.21,1019.99,214,23.27,4.60,-24,1
1775383584,2026-04-05 12:06,29.70,994.24,1020.02,214,23.27,4.60,-23,1
1775383704,2026-04-05 12:08,29.68,994.18,1019.96,214,23.27,4.59,-23,1
1775383764,2026-04-05 12:09,29.67,993.92,1019.70,214,23.28,4.60,-23,1
1775383824,2026-04-05 12:10,29.64,993.80,1019.58,214,23.28,4.58,-23,1
1775383884,2026-04-05 12:11,29.67,994.08,1019.86,214,23.28,4.60,-23,1
1775383944,2026-04-05 12:12,29.67,994.08,1019.87,214,23.29,4.61,-22,1
1775384004,2026-04-05 12:13,29.65,994.10,1019.88,214,23.29,4.60,-24,1
1775384064,2026-04-05 12:14,29.65,994.00,1019.78,214,23.28,4.59,-23,1
1775384185,2026-04-05 12:16,29.67,993.85,1019.64,214,23.30,4.61,-21,1
1775384245,2026-04-05 12:17,29.64,993.95,1019.73,214,23.31,4.61,-21,1
1775384305,2026-04-05 12:18,29.65,993.97,1019.75,214,23.31,4.61,-22,1
1775384365,2026-04-05 12:19,29.65,993.93,1019.72,214,23.31,4.61,-21,1
1775384425,2026-04-05 12:20,29.67,993.92,1019.70,214,23.32,4.63,-24,1
1775384485,2026-04-05 12:21,29.63,993.94,1019.72,214,23.32,4.61,-23,1
1775384545,2026-04-05 12:22,29.60,993.96,1019.74,214,23.34,4.61,-24,1
1775384605,2026-04-05 12:23,29.61,993.85,1019.63,214,23.34,4.62,-21,1
1775384665,2026-04-05 12:24,29.61,993.87,1019.65,214,23.34,4.62,-23,1
1775384725,2026-04-05 12:25,29.61,993.84,1019.62,214,23.34,4.62,-22,1
1775384786,2026-04-05 12:26,29.59,993.83,1019.62,214,23.35,4.62,-24,1
1775384906,2026-04-05 12:28,29.59,993.77,1019.55,214,23.37,4.64,-24,1
1775385026,2026-04-05 12:30,29.73,993.81,1019.60,214,23.39,4.72,-23,1
1775385086,2026-04-05 12:31,29.57,993.82,1019.61,214,23.39,4.64,-23,1
1775385146,2026-04-05 12:32,29.56,993.78,1019.56,214,23.39,4.64,-24,1
1775385206,2026-04-05 12:33,29.55,993.78,1019.57,214,23.40,4.64,-23,1
1775385266,2026-04-05 12:34,29.55,993.81,1019.59,214,23.41,4.65,-24,1
1775385326,2026-04-05 12:35,29.53,993.82,1019.61,214,23.41,4.64,-23,1
1775385386,2026-04-05 12:36,29.53,993.82,1019.60,214,23.42,4.65,-23,1
1775385447,2026-04-05 12:37,29.52,993.75,1019.53,214,23.42,4.64,-24,1
1775385507,2026-04-05 12:38,29.52,993.75,1019.54,214,23.43,4.65,-24,1
1775385567,2026-04-05 12:39,29.52,993.73,1019.52,214,23.45,4.67,-23,1
1775385687,2026-04-05 12:41,29.50,993.73,1019.51,214,23.46,4.67,-22,1
1775385747,2026-04-05 12:42,29.49,993.71,1019.49,214,23.47,4.67,-22,1
1775385807,2026-04-05 12:43,29.49,993.76,1019.54,214,23.48,4.68,-23,1
1775385867,2026-04-05 12:44,29.39,993.76,1019.54,214,23.48,4.63,-25,1
1775385927,2026-04-05 12:45,29.62,993.69,1019.47,214,23.49,4.75,-22,1
1775385987,2026-04-05 12:46,29.47,993.69,1019.47,214,23.50,4.69,-22,1
1775386047,2026-04-05 12:47,29.43,993.67,1019.45,214,23.50,4.67,-23,1
1775386108,2026-04-05 12:48,29.46,993.59,1019.38,214,23.51,4.69,-24,1
1775386168,2026-04-05 12:49,29.54,993.57,1019.36,214,23.52,4.74,-24,1
1775386228,2026-04-05 12:50,29.41,993.55,1019.34,214,23.52,4.68,-24,1
1775386288,2026-04-05 12:51,29.41,993.57,1019.35,214,23.53,4.69,-24,1
1775386348,2026-04-05 12:52,29.83,993.57,1019.35,214,23.53,4.89,-24,1
1775386408,2026-04-05 12:53,29.42,993.51,1019.30,214,23.55,4.71,-22,1
1775386468,2026-04-05 12:54,29.39,993.57,1019.35,214,23.55,4.70,-23,1
1775386528,2026-04-05 12:55,29.38,993.49,1019.27,214,23.56,4.70,-23,1
1775386588,2026-04-05 12:56,29.39,993.44,1019.22,214,23.56,4.71,-22,1
1775386648,2026-04-05 12:57,29.37,993.51,1019.30,214,23.57,4.70,-23,1
1775386709,2026-04-05 12:58,29.36,993.47,1019.25,214,23.58,4.71,-24,1
1775386769,2026-04-05 12:59,29.34,993.48,1019.27,214,23.60,4.71,-23,1
1775386829,2026-04-05 13:00,29.35,993.47,1019.25,214,23.60,4.72,-25,1
1775386889,2026-04-05 13:01,29.33,993.48,1019.26,214,23.61,4.72,-23,1
1775386949,2026-04-05 13:02,29.33,993.41,1019.19,214,23.62,4.73,-23,1
1775387009,2026-04-05 13:03,29.32,993.39,1019.17,214,23.63,4.73,-22,1
1775387069,2026-04-05 13:04,29.32,993.39,1019.17,214,23.63,4.73,-25,1
1775387129,2026-04-05 13:05,29.30,993.41,1019.19,214,23.64,4.73,-22,1
1775387189,2026-04-05 13:06,29.30,993.42,1019.21,214,23.65,4.74,-23,1
1775387249,2026-04-05 13:07,29.29,993.37,1019.15,214,23.65,4.73,-26,1
1775387309,2026-04-05 13:08,29.29,993.42,1019.20,214,23.66,4.74,-25,1
1775387430,2026-04-05 13:10,29.57,993.38,1019.16,214,23.68,4.89,-24,1
1775387490,2026-04-05 13:11,29.25,993.39,1019.17,214,23.69,4.75,-22,1
1775387550,2026-04-05 13:12,29.24,993.32,1019.10,214,23.70,4.75,-25,1
1775387610,2026-04-05 13:13,29.23,993.32,1019.11,214,23.70,4.75,-21,1
1775387670,2026-04-05 13:14,29.23,993.32,1019.10,214,23.71,4.75,-20,1
1775387730,2026-04-05 13:15,29.22,993.32,1019.11,214,23.72,4.76,-23,1
1775387790,2026-04-05 13:16,29.25,993.29,1019.08,214,23.73,4.78,-24,1
1775387850,2026-04-05 13:17,29.21,993.30,1019.08,214,23.74,4.77,-21,1
1775387910,2026-04-05 13:18,29.19,993.28,1019.06,214,23.75,4.77,-24,1
1775387970,2026-04-05 13:19,28.98,993.24,1019.03,214,23.75,4.67,-20,1
1775388091,2026-04-05 13:21,29.16,993.22,1019.00,214,23.79,4.79,-21,1
1775388151,2026-04-05 13:22,29.14,993.19,1018.98,214,23.80,4.79,-24,1
1775388211,2026-04-05 13:23,29.13,993.15,1018.93,214,23.81,4.79,-22,1
1775388271,2026-04-05 13:24,29.12,993.14,1018.92,214,23.82,4.79,-24,1
1775388331,2026-04-05 13:25,29.12,993.14,1018.92,214,23.83,4.80,-24,1
1775388391,2026-04-05 13:26,29.08,993.12,1018.90,214,23.85,4.80,-22,1
1775388451,2026-04-05 13:27,29.09,993.06,1018.85,214,23.81,4.77,-24,1
1775388631,2026-04-05 13:30,29.07,993.12,1018.90,214,23.89,4.83,-23,1
1775388752,2026-04-05 13:32,29.02,993.06,1018.85,214,23.90,4.82,-23,1
1775388812,2026-04-05 13:33,29.04,993.04,1018.82,214,23.92,4.84,-22,1
1775388872,2026-04-05 13:34,29.27,993.03,1018.81,214,23.93,4.96,-22,1
1775388932,2026-04-05 13:35,28.99,992.99,1018.77,214,23.93,4.83,-22,1
1775388992,2026-04-05 13:36,29.08,993.00,1018.78,214,23.94,4.88,-25,1
1775389052,2026-04-05 13:37,28.98,992.98,1018.76,214,23.96,4.85,-25,1
1775389112,2026-04-05 13:38,28.84,992.96,1018.75,214,23.96,4.78,-25,1
1775389172,2026-04-05 13:39,28.96,992.90,1018.68,214,23.98,4.86,-23,1
1775389232,2026-04-05 13:40,28.96,993.01,1018.79,214,24.00,4.87,-24,1
1775389293,2026-04-05 13:41,28.94,992.96,1018.74,214,24.00,4.86,-23,1
1775389354,2026-04-05 13:42,28.94,992.92,1018.70,214,24.01,4.87,-23,1
1775389414,2026-04-05 13:43,28.93,992.89,1018.67,214,24.02,4.87,-25,1
1775389474,2026-04-05 13:44,28.74,992.79,1018.57,214,24.04,4.79,-23,1
1775389535,2026-04-05 13:45,28.88,992.97,1018.75,214,24.05,4.87,-23,1
1775389595,2026-04-05 13:46,28.89,992.88,1018.66,214,24.06,4.89,-25,1
1775389655,2026-04-05 13:47,28.88,992.82,1018.61,214,24.07,4.89,-25,1
1775389776,2026-04-05 13:49,28.84,992.83,1018.61,214,24.09,4.89,-23,1
1775389836,2026-04-05 13:50,28.83,992.85,1018.63,214,24.11,4.90,-24,1
1775389896,2026-04-05 13:51,28.82,992.82,1018.60,214,24.13,4.91,-22,1
1775389957,2026-04-05 13:52,28.80,992.92,1018.70,214,24.14,4.91,-22,1
1775390077,2026-04-05 13:54,28.78,992.84,1018.62,214,24.17,4.93,-24,1
1775390137,2026-04-05 13:55,28.93,992.81,1018.59,214,24.18,5.01,-25,1
1775390198,2026-04-05 13:56,28.76,992.78,1018.56,214,24.19,4.93,-24,1
1775390258,2026-04-05 13:57,28.72,992.72,1018.50,214,24.21,4.93,-21,1
1775390318,2026-04-05 13:58,28.90,992.72,1018.50,214,24.22,5.03,-23,1
1775390379,2026-04-05 13:59,28.66,992.71,1018.50,214,24.24,4.93,-22,1
1775390439,2026-04-05 14:00,28.60,992.66,1018.45,214,24.26,4.91,-23,1
1775390499,2026-04-05 14:01,28.65,992.67,1018.45,214,24.28,4.96,-24,1
1775390559,2026-04-05 14:02,28.63,992.58,1018.36,214,24.29,4.96,-24,1
1775390620,2026-04-05 14:03,28.63,992.65,1018.43,214,24.30,4.97,-23,1
1775390680,2026-04-05 14:04,28.61,992.70,1018.48,214,24.31,4.96,-24,1
1775390740,2026-04-05 14:05,28.60,992.67,1018.46,214,24.32,4.97,-21,1
1775390800,2026-04-05 14:06,28.59,992.67,1018.45,214,24.33,4.97,-23,1
1775390921,2026-04-05 14:08,28.57,992.62,1018.40,214,24.37,5.00,-24,1
1775390981,2026-04-05 14:09,28.58,992.64,1018.43,214,24.39,5.02,-24,1
1775391041,2026-04-05 14:10,28.53,992.57,1018.35,214,24.40,5.00,-24,1
1775391101,2026-04-05 14:11,28.76,992.56,1018.34,214,24.41,5.12,-20,1
1775391161,2026-04-05 14:12,28.49,992.53,1018.31,214,24.42,5.00,-24,1
1775391222,2026-04-05 14:13,28.47,992.51,1018.29,214,24.44,5.00,-25,1
1775391282,2026-04-05 14:14,28.28,992.49,1018.27,214,24.45,4.92,-20,1
1775391342,2026-04-05 14:15,28.42,992.48,1018.26,214,24.46,5.00,-22,1
1775391402,2026-04-05 14:16,28.44,992.45,1018.23,214,24.47,5.01,-22,1
1775391462,2026-04-05 14:17,28.43,992.39,1018.18,214,24.48,5.02,-24,1
1775391523,2026-04-05 14:18,28.43,992.40,1018.18,214,24.48,5.02,-23,1
1775391583,2026-04-05 14:19,28.42,992.35,1018.13,214,24.50,5.03,-24,1
1775391643,2026-04-05 14:20,28.53,992.41,1018.20,214,24.51,5.09,-22,1
1775391704,2026-04-05 14:21,28.41,992.40,1018.18,214,24.51,5.03,-23,1
1775391764,2026-04-05 14:22,28.38,992.37,1018.16,214,24.53,5.04,-21,1
1775391824,2026-04-05 14:23,28.40,992.36,1018.15,214,24.54,5.05,-25,1
1775391884,2026-04-05 14:24,28.39,992.33,1018.11,214,24.54,5.05,-24,1
1775391945,2026-04-05 14:25,28.52,992.30,1018.08,214,24.56,5.13,-23,1
1775392065,2026-04-05 14:27,28.34,992.33,1018.11,214,24.58,5.06,-24,1
1775392125,2026-04-05 14:28,28.33,992.30,1018.09,214,24.59,5.06,-21,1
1775392186,2026-04-05 14:29,28.30,992.28,1018.06,214,24.60,5.06,-23,1
1775392246,2026-04-05 14:30,28.32,992.30,1018.09,214,24.61,5.08,-24,1
1775392306,2026-04-05 14:31,28.11,992.26,1018.04,214,24.61,4.97,-21,1
1775392366,2026-04-05 14:32,28.29,992.23,1018.02,214,24.62,5.07,-23,1
1775392427,2026-04-05 14:33,28.29,992.19,1017.98,214,24.63,5.08,-20,1
1775392487,2026-04-05 14:34,28.29,992.18,1017.96,214,24.65,5.10,-21,1
1775392547,2026-04-05 14:35,28.30,992.18,1017.96,214,24.66,5.11,-22,1
1775392607,2026-04-05 14:36,28.33,992.15,1017.93,214,24.68,5.14,-24,1
1775392667,2026-04-05 14:37,28.25,992.17,1017.95,214,24.68,5.10,-24,1
1775392727,2026-04-05 14:38,28.26,992.15,1017.94,214,24.70,5.12,-24,1
1775392788,2026-04-05 14:39,28.23,992.13,1017.92,214,24.71,5.12,-23,1
1775392848,2026-04-05 14:40,28.21,992.07,1017.85,214,24.72,5.11,-24,1
1775392968,2026-04-05 14:42,28.18,992.08,1017.87,214,24.74,5.12,-24,1
1775393029,2026-04-05 14:43,28.19,992.08,1017.86,214,24.76,5.14,-26,1
1775393089,2026-04-05 14:44,28.17,991.99,1017.78,214,24.78,5.15,-23,1
1775393209,2026-04-05 14:46,28.14,992.02,1017.80,214,24.80,5.15,-24,1
1775393270,2026-04-05 14:47,28.07,991.98,1017.77,214,24.80,5.11,-19,1
1775393330,2026-04-05 14:48,28.08,991.99,1017.77,214,24.82,5.13,-24,1
1775393390,2026-04-05 14:49,28.04,991.96,1017.74,214,24.83,5.12,-22,1
1775393450,2026-04-05 14:50,28.13,991.95,1017.73,214,24.83,5.17,-21,1
1775393511,2026-04-05 14:51,28.07,991.88,1017.67,214,24.84,5.14,-23,1
1775393571,2026-04-05 14:52,28.03,991.87,1017.66,214,24.85,5.13,-26,1
1775393631,2026-04-05 14:53,28.04,991.94,1017.72,214,24.86,5.15,-24,1
1775393691,2026-04-05 14:54,28.03,991.94,1017.73,214,24.86,5.14,-25,1
1775393752,2026-04-05 14:55,28.06,991.85,1017.64,214,24.86,5.16,-21,1
1775393812,2026-04-05 14:56,28.00,991.83,1017.61,214,24.87,5.14,-23,1
1775393872,2026-04-05 14:57,27.99,991.78,1017.56,214,24.88,5.14,-23,1
1775393932,2026-04-05 14:58,28.05,991.72,1017.50,214,24.88,5.17,-23,1
1775393993,2026-04-05 14:59,28.07,991.69,1017.48,214,24.89,5.19,-24,1
1775394053,2026-04-05 15:00,28.00,991.69,1017.47,214,24.88,5.14,-24,1
1775394173,2026-04-05 15:02,28.01,991.64,1017.42,214,24.90,5.17,-23,1
1775394234,2026-04-05 15:03,28.06,991.62,1017.40,214,24.90,5.19,-24,1
1775394294,2026-04-05 15:04,28.09,991.59,1017.37,214,24.91,5.22,-22,1
1775394354,2026-04-05 15:05,28.08,991.59,1017.37,214,24.91,5.21,-24,1
1775394414,2026-04-05 15:06,28.14,991.54,1017.32,214,24.91,5.24,-23,1
1775394474,2026-04-05 15:07,28.14,991.52,1017.30,214,24.92,5.25,-23,1
1775394535,2026-04-05 15:08,28.20,991.49,1017.28,214,24.92,5.28,-23,1
1775394595,2026-04-05 15:09,28.27,991.44,1017.22,214,24.93,5.32,-25,1
1775394655,2026-04-05 15:10,28.10,991.41,1017.19,214,24.92,5.23,-24,1
1775394716,2026-04-05 15:11,28.13,991.45,1017.23,214,24.94,5.26,-25,1
1775394776,2026-04-05 15:12,28.14,991.44,1017.22,214,24.94,5.27,-25,1
1775394896,2026-04-05 15:14,28.15,991.47,1017.25,214,24.96,5.29,-24,1
1775394957,2026-04-05 15:15,28.16,991.47,1017.26,214,24.96,5.29,-21,1
1775395017,2026-04-05 15:16,28.16,991.38,1017.17,214,24.97,5.30,-22,1
1775395077,2026-04-05 15:17,28.19,991.40,1017.18,214,24.97,5.32,-25,1
1775395137,2026-04-05 15:18,28.29,991.36,1017.15,214,24.98,5.38,-24,1
1775395198,2026-04-05 15:19,28.13,991.36,1017.14,214,24.99,5.30,-23,1
1775395258,2026-04-05 15:20,28.08,991.31,1017.10,214,25.00,5.28,-24,1
1775395318,2026-04-05 15:21,28.05,991.28,1017.06,214,25.00,5.27,-25,1
1775395378,2026-04-05 15:22,28.09,991.26,1017.04,214,25.01,5.30,-25,1
1775395438,2026-04-05 15:23,28.09,991.28,1017.06,214,25.02,5.31,-26,1
1775395559,2026-04-05 15:25,28.44,991.18,1016.96,214,25.04,5.50,-24,1
1775395619,2026-04-05 15:26,28.51,991.18,1016.97,214,25.04,5.54,-23,1
1775395742,2026-04-05 15:29,28.29,991.21,1016.99,214,25.06,5.44,-21,1
1775395803,2026-04-05 15:30,28.46,991.21,1017.00,214,25.06,5.53,-23,1
1775395863,2026-04-05 15:31,28.01,991.15,1016.93,214,25.07,5.31,-22,1
1775395923,2026-04-05 15:32,28.66,991.12,1016.90,214,25.09,5.66,-23,1
1775395984,2026-04-05 15:33,28.07,991.14,1016.92,214,25.10,5.37,-25,1
1775396044,2026-04-05 15:34,28.07,991.11,1016.89,214,25.11,5.38,-24,1
1775396104,2026-04-05 15:35,28.30,991.13,1016.92,214,25.12,5.50,-23,1
1775396164,2026-04-05 15:36,28.19,991.13,1016.91,214,25.12,5.45,-21,1
1775396225,2026-04-05 15:37,28.08,991.07,1016.85,214,25.14,5.41,-23,1
1775396285,2026-04-05 15:38,28.82,991.04,1016.83,214,25.14,5.78,-24,1
1775396345,2026-04-05 15:39,28.36,991.02,1016.80,214,25.14,5.55,-23,1
1775396466,2026-04-05 15:41,28.56,991.01,1016.80,214,25.16,5.67,-24,1
1775396526,2026-04-05 15:42,28.60,991.05,1016.83,214,25.17,5.70,-24,1
1775396586,2026-04-05 15:43,28.28,991.05,1016.84,214,25.18,5.55,-23,1
1775396646,2026-04-05 15:44,28.08,991.08,1016.86,214,25.18,5.44,-23,1
1775396706,2026-04-05 15:45,27.99,991.04,1016.82,214,25.19,5.40,-23,1
1775396767,2026-04-05 15:46,28.35,991.04,1016.82,214,25.19,5.59,-23,1
1775396827,2026-04-05 15:47,28.41,991.03,1016.82,214,25.19,5.62,-24,1
1775396887,2026-04-05 15:48,28.36,991.03,1016.81,214,25.20,5.60,-25,1
1775396948,2026-04-05 15:49,28.46,990.98,1016.77,214,25.20,5.65,-25,1
1775397008,2026-04-05 15:50,28.09,990.98,1016.76,214,25.20,5.46,-23,1
1775397068,2026-04-05 15:51,28.68,990.97,1016.75,214,25.20,5.76,-24,1
1775397129,2026-04-05 15:52,28.25,990.98,1016.76,214,25.20,5.55,-23,1
1775397189,2026-04-05 15:53,28.26,990.95,1016.73,214,25.19,5.54,-25,1
1775397249,2026-04-05 15:54,28.33,990.93,1016.72,214,25.19,5.58,-24,1
1775397369,2026-04-05 15:56,28.10,990.93,1016.71,214,25.18,5.45,-21,1
1775397430,2026-04-05 15:57,28.48,990.95,1016.73,214,25.00,5.49,-23,1
1775397490,2026-04-05 15:58,28.05,990.92,1016.70,214,25.18,5.43,-23,1
1775397550,2026-04-05 15:59,28.38,990.92,1016.70,214,25.18,5.60,-24,1
1775397610,2026-04-05 16:00,28.19,990.92,1016.70,214,25.18,5.50,-25,1
1775397671,2026-04-05 16:01,28.43,990.87,1016.65,214,25.17,5.61,-24,1
1775397731,2026-04-05 16:02,28.27,990.89,1016.67,214,25.18,5.54,-25,1
1775397851,2026-04-05 16:04,28.23,990.88,1016.66,214,25.21,5.54,-25,1
1775397912,2026-04-05 16:05,28.04,990.86,1016.65,214,25.21,5.45,-23,1
1775397972,2026-04-05 16:06,28.54,990.87,1016.65,214,25.22,5.71,-25,1
1775398032,2026-04-05 16:07,28.57,990.88,1016.66,214,25.23,5.74,-21,1
1775398093,2026-04-05 16:08,28.45,990.84,1016.63,214,25.23,5.67,-24,1
1775398153,2026-04-05 16:09,28.13,990.86,1016.64,214,25.25,5.53,-27,1
1775398213,2026-04-05 16:10,28.12,990.86,1016.64,214,25.26,5.53,-23,1
1775398273,2026-04-05 16:11,28.20,990.84,1016.62,214,25.27,5.58,-23,1
1775398333,2026-04-05 16:12,28.12,990.83,1016.62,214,25.27,5.54,-25,1
1775398394,2026-04-05 16:13,28.12,990.86,1016.64,214,25.27,5.54,-24,1
1775398454,2026-04-05 16:14,27.91,990.80,1016.59,214,25.27,5.43,-24,1
1775398514,2026-04-05 16:15,28.05,990.79,1016.57,214,25.27,5.50,-23,1
1775398575,2026-04-05 16:16,27.94,990.76,1016.54,214,25.25,5.43,-23,1
1775398635,2026-04-05 16:17,27.92,990.74,1016.52,214,25.26,5.43,-24,1
1775398695,2026-04-05 16:18,27.89,990.65,1016.43,214,25.25,5.41,-25,1
1775398755,2026-04-05 16:19,27.86,990.64,1016.42,214,25.23,5.37,-22,1
1775398816,2026-04-05 16:20,27.87,990.67,1016.45,214,25.22,5.37,-24,1
1775398936,2026-04-05 16:22,27.90,990.57,1016.35,214,25.20,5.37,-23,1
1775398996,2026-04-05 16:23,27.81,990.56,1016.34,214,25.18,5.30,-25,1
1775399057,2026-04-05 16:24,27.90,990.50,1016.28,214,25.17,5.34,-24,1
1775399117,2026-04-05 16:25,27.86,990.51,1016.29,214,25.17,5.32,-23,1
1775399177,2026-04-05 16:26,27.92,990.47,1016.25,214,25.17,5.35,-24,1
1775399237,2026-04-05 16:27,27.88,990.47,1016.25,214,25.18,5.34,-26,1
1775399298,2026-04-05 16:28,27.84,990.45,1016.23,214,25.17,5.31,-25,1
1775399358,2026-04-05 16:29,27.68,990.46,1016.24,214,25.16,5.22,-23,1
1775399479,2026-04-05 16:31,27.89,990.44,1016.22,214,25.16,5.33,-25,1
1775399539,2026-04-05 16:32,27.80,990.40,1016.18,214,25.16,5.28,-23,1
1775399599,2026-04-05 16:33,27.82,990.41,1016.19,214,25.16,5.29,-23,1
1775399659,2026-04-05 16:34,27.87,990.37,1016.15,214,25.15,5.31,-24,1
1775399720,2026-04-05 16:35,27.81,990.38,1016.16,214,25.15,5.28,-24,1
1775399780,2026-04-05 16:36,27.82,990.37,1016.16,214,25.15,5.28,-25,1
1775399840,2026-04-05 16:37,27.85,990.35,1016.14,214,25.14,5.29,-23,1
1775399901,2026-04-05 16:38,27.84,990.37,1016.16,214,25.13,5.28,-22,1
1775399961,2026-04-05 16:39,27.85,990.39,1016.17,214,25.13,5.28,-23,1
1775400021,2026-04-05 16:40,27.86,990.34,1016.13,214,25.12,5.28,-24,1
1775400081,2026-04-05 16:41,27.88,990.35,1016.13,214,25.11,5.28,-25,1
1775400142,2026-04-05 16:42,27.90,990.37,1016.15,214,25.10,5.28,-23,1
1775400202,2026-04-05 16:43,27.92,990.35,1016.13,214,25.09,5.28,-26,1
1775400262,2026-04-05 16:44,27.94,990.34,1016.12,214,25.08,5.28,-24,1
1775400322,2026-04-05 16:45,27.93,990.33,1016.11,214,25.07,5.27,-24,1
1775400383,2026-04-05 16:46,27.90,990.35,1016.14,214,25.06,5.25,-23,1
1775400443,2026-04-05 16:47,27.92,990.31,1016.09,214,25.04,5.24,-23,1
1775400563,2026-04-05 16:49,27.90,990.29,1016.07,214,25.02,5.21,-23,1
1775400623,2026-04-05 16:50,27.91,990.28,1016.06,214,25.01,5.21,-23,1
1775400683,2026-04-05 16:51,27.89,990.29,1016.08,214,24.92,5.12,-23,1
1775400743,2026-04-05 16:52,27.79,990.31,1016.10,214,24.84,5.00,-23,1
1775400803,2026-04-05 16:53,28.03,990.34,1016.12,214,24.82,5.11,-23,1
1775400864,2026-04-05 16:54,28.01,990.34,1016.12,214,24.94,5.20,-22,1
1775400924,2026-04-05 16:55,28.06,990.33,1016.11,214,24.92,5.21,-23,1
1775400984,2026-04-05 16:56,28.09,990.34,1016.12,214,24.91,5.22,-23,1
1775401044,2026-04-05 16:57,28.11,990.31,1016.09,214,24.88,5.20,-22,1
1775401104,2026-04-05 16:58,28.13,990.27,1016.05,214,24.87,5.20,-21,1
1775401224,2026-04-05 17:00,28.15,990.26,1016.05,214,24.84,5.19,-23,1
1775401284,2026-04-05 17:01,28.18,990.13,1015.91,214,24.82,5.18,-24,1
1775401344,2026-04-05 17:02,28.17,990.05,1015.83,214,24.81,5.17,-21,1
1775401404,2026-04-05 17:03,28.20,990.05,1015.84,214,24.79,5.17,-24,1
1775401464,2026-04-05 17:04,28.25,990.24,1016.02,214,24.77,5.18,-23,1
1775401525,2026-04-05 17:05,28.25,990.23,1016.01,214,24.76,5.17,-23,1
1775401585,2026-04-05 17:06,28.23,990.24,1016.03,214,24.74,5.14,-23,1
1775401645,2026-04-05 17:07,27.93,990.21,1015.99,214,24.72,4.97,-24,1
1775401705,2026-04-05 17:08,28.31,990.20,1015.99,214,24.71,5.16,-22,1
1775401765,2026-04-05 17:09,28.34,990.19,1015.98,214,24.68,5.15,-23,1
1775401825,2026-04-05 17:10,28.38,990.21,1015.99,214,24.67,5.16,-22,1
1775401885,2026-04-05 17:11,28.34,990.16,1015.94,214,24.64,5.11,-24,1
1775401945,2026-04-05 17:12,28.67,990.23,1016.02,214,24.63,5.27,-24,1
1775402005,2026-04-05 17:13,28.37,990.20,1015.98,214,24.61,5.10,-24,1
1775402065,2026-04-05 17:14,28.44,990.15,1015.93,214,24.60,5.13,-22,1
1775402125,2026-04-05 17:15,28.49,990.23,1016.01,214,24.59,5.14,-23,1
1775402186,2026-04-05 17:16,28.46,990.21,1016.00,214,24.58,5.12,-20,1
1775402246,2026-04-05 17:17,28.46,990.16,1015.94,214,24.55,5.10,-26,1
1775402306,2026-04-05 17:18,28.53,990.19,1015.98,214,24.53,5.11,-24,1
1775402366,2026-04-05 17:19,28.83,990.20,1015.98,214,24.50,5.24,-25,1
1775402426,2026-04-05 17:20,28.59,990.18,1015.97,214,24.49,5.11,-23,1
1775402486,2026-04-05 17:21,28.59,990.16,1015.94,214,24.48,5.10,-25,1
1775402546,2026-04-05 17:22,28.97,990.19,1015.97,214,24.47,5.28,-24,1
1775402606,2026-04-05 17:23,28.54,990.19,1015.98,214,24.45,5.05,-24,1
1775402666,2026-04-05 17:24,28.62,990.17,1015.95,214,24.42,5.06,-22,1
1775402726,2026-04-05 17:25,28.64,990.18,1015.96,214,24.41,5.06,-24,1
1775402786,2026-04-05 17:26,28.91,990.20,1015.98,214,24.40,5.19,-23,1
1775402847,2026-04-05 17:27,28.73,990.19,1015.98,214,24.39,5.09,-23,1
1775402907,2026-04-05 17:28,28.75,990.15,1015.93,214,24.37,5.08,-23,1
1775402967,2026-04-05 17:29,28.68,990.15,1015.93,214,24.36,5.04,-23,1
1775403027,2026-04-05 17:30,28.74,990.13,1015.91,214,24.34,5.05,-23,1
1775403087,2026-04-05 17:31,28.77,990.12,1015.90,214,24.33,5.06,-21,1
1775403147,2026-04-05 17:32,28.78,990.13,1015.91,214,24.31,5.05,-23,1
1775403207,2026-04-05 17:33,28.96,990.13,1015.92,214,24.30,5.13,-19,1
1775403267,2026-04-05 17:34,28.74,990.14,1015.92,214,24.29,5.01,-22,1
1775403327,2026-04-05 17:35,28.83,990.16,1015.94,214,24.27,5.04,-23,1
1775403387,2026-04-05 17:36,28.87,990.13,1015.92,214,24.25,5.04,-24,1
1775403448,2026-04-05 17:37,28.96,990.12,1015.90,214,24.24,5.08,-24,1
1775403508,2026-04-05 17:38,28.80,990.08,1015.86,214,24.24,5.00,-24,1
1775403568,2026-04-05 17:39,28.86,990.09,1015.87,214,24.23,5.02,-24,1
1775403628,2026-04-05 17:40,28.86,990.06,1015.84,214,24.21,5.00,-23,1
1775403688,2026-04-05 17:41,28.94,990.05,1015.83,214,24.19,5.03,-24,1
1775403748,2026-04-05 17:42,28.91,990.07,1015.85,214,24.18,5.00,-25,1
1775403808,2026-04-05 17:43,29.00,990.06,1015.85,214,24.17,5.04,-24,1
1775403928,2026-04-05 17:45,29.05,990.05,1015.84,214,24.15,5.05,-23,1
1775403988,2026-04-05 17:46,28.98,990.09,1015.87,214,24.15,5.01,-25,1
1775404048,2026-04-05 17:47,29.16,990.08,1015.86,214,24.14,5.09,-23,1
1775404109,2026-04-05 17:48,29.01,990.08,1015.87,214,24.13,5.01,-22,1
1775404169,2026-04-05 17:49,28.99,990.07,1015.86,214,24.13,5.00,-23,1
1775404229,2026-04-05 17:50,28.96,990.09,1015.88,214,24.12,4.97,-24,1
1775404289,2026-04-05 17:51,29.01,990.09,1015.87,214,24.12,5.00,-22,1
1775404409,2026-04-05 17:53,29.00,990.09,1015.87,214,24.10,4.98,-24,1
1775404469,2026-04-05 17:54,29.05,990.06,1015.85,214,24.09,4.99,-24,1
1775404529,2026-04-05 17:55,29.06,990.07,1015.85,214,24.08,4.99,-24,1
1775404589,2026-04-05 17:56,29.06,990.04,1015.83,214,24.07,4.98,-24,1
1775404650,2026-04-05 17:57,28.98,990.09,1015.87,214,24.07,4.94,-24,1
1775404770,2026-04-05 17:59,29.12,990.07,1015.85,214,24.06,5.00,-26,1
1775404830,2026-04-05 18:00,29.13,990.01,1015.79,214,24.05,5.00,-23,1
1775404890,2026-04-05 18:01,29.04,989.96,1015.74,214,24.04,4.95,-23,1
1775404950,2026-04-05 18:02,29.17,989.96,1015.74,214,24.04,5.01,-23,1
1775405010,2026-04-05 18:03,29.07,989.96,1015.74,214,24.04,4.96,-24,1
1775405070,2026-04-05 18:04,29.10,989.94,1015.72,214,24.03,4.97,-23,1
1775405190,2026-04-05 18:06,29.10,989.92,1015.71,214,24.01,4.95,-24,1
1775405250,2026-04-05 18:07,29.10,989.90,1015.68,214,24.00,4.94,-23,1
1775405311,2026-04-05 18:08,29.19,989.91,1015.69,214,23.99,4.98,-24,1
1775405371,2026-04-05 18:09,29.17,989.92,1015.70,214,23.98,4.96,-23,1
1775405491,2026-04-05 18:11,29.16,989.88,1015.66,214,23.98,4.95,-23,1
1775405551,2026-04-05 18:12,29.17,989.90,1015.68,214,23.97,4.95,-24,1
1775405611,2026-04-05 18:13,29.25,989.84,1015.63,214,23.96,4.98,-24,1
1775405731,2026-04-05 18:15,29.11,989.85,1015.63,214,23.93,4.89,-24,1
1775405791,2026-04-05 18:16,29.28,989.84,1015.63,214,23.92,4.96,-23,1
1775405852,2026-04-05 18:17,29.22,989.80,1015.59,214,23.91,4.92,-24,1
1775405912,2026-04-05 18:18,28.99,989.82,1015.60,214,23.91,4.81,-24,1
1775405972,2026-04-05 18:19,29.18,989.79,1015.58,214,23.90,4.89,-25,1
1775406032,2026-04-05 18:20,29.23,989.75,1015.54,214,23.89,4.91,-23,1
1775406092,2026-04-05 18:21,29.30,989.73,1015.51,214,23.88,4.93,-23,1
1775406152,2026-04-05 18:22,29.26,989.74,1015.52,214,23.86,4.90,-23,1
1775406212,2026-04-05 18:23,29.32,989.69,1015.48,214,23.87,4.93,-25,1
1775406272,2026-04-05 18:24,29.25,989.72,1015.50,214,23.85,4.88,-23,1
1775406332,2026-04-05 18:25,29.31,989.73,1015.51,214,23.84,4.91,-24,1
1775406392,2026-04-05 18:26,29.37,989.67,1015.45,214,23.83,4.93,-24,1
1775406452,2026-04-05 18:27,29.40,989.68,1015.47,214,23.83,4.94,-22,1
1775406513,2026-04-05 18:28,29.37,989.69,1015.48,214,23.82,4.92,-23,1
1775406573,2026-04-05 18:29,29.24,989.71,1015.50,214,23.82,4.85,-22,1
1775406633,2026-04-05 18:30,29.41,989.68,1015.47,214,23.79,4.91,-22,1
1775406693,2026-04-05 18:31,29.29,989.69,1015.48,214,23.79,4.85,-24,1
1775406753,2026-04-05 18:32,29.29,989.67,1015.45,214,23.78,4.84,-23,1
1775406816,2026-04-05 18:33,29.43,989.65,1015.43,214,23.78,4.91,-23,1
1775406876,2026-04-05 18:34,29.42,989.63,1015.42,214,23.77,4.90,-22,1
1775406936,2026-04-05 18:35,29.48,989.64,1015.42,214,23.75,4.91,-25,1
1775406997,2026-04-05 18:36,29.47,989.62,1015.40,214,23.75,4.91,-23,1
1775407057,2026-04-05 18:37,29.47,989.61,1015.39,214,23.74,4.90,-21,1
1775407117,2026-04-05 18:38,29.47,989.61,1015.40,214,23.73,4.89,-25,1
1775407177,2026-04-05 18:39,29.48,989.59,1015.38,214,23.73,4.89,-25,1
1775407237,2026-04-05 18:40,29.51,989.58,1015.37,214,23.72,4.90,-26,1
1775407298,2026-04-05 18:41,29.50,989.56,1015.34,214,23.71,4.89,-21,1
1775407358,2026-04-05 18:42,29.51,989.52,1015.31,214,23.70,4.88,-24,1
1775407418,2026-04-05 18:43,29.56,989.54,1015.32,214,23.70,4.90,-20,1
1775407478,2026-04-05 18:44,29.51,989.54,1015.32,214,23.69,4.87,-21,1
1775407538,2026-04-05 18:45,29.56,989.53,1015.32,214,23.68,4.89,-25,1
1775407599,2026-04-05 18:46,29.58,989.52,1015.30,214,23.68,4.90,-25,1
1775407659,2026-04-05 18:47,29.84,989.53,1015.32,214,23.67,5.02,-26,1
1775407719,2026-04-05 18:48,29.58,989.51,1015.30,214,23.66,4.88,-22,1
1775407840,2026-04-05 18:50,29.66,989.48,1015.26,214,23.66,4.92,-24,1
1775407960,2026-04-05 18:52,29.64,989.46,1015.24,214,23.63,4.88,-23,1
1775408020,2026-04-05 18:53,29.61,989.42,1015.21,214,23.64,4.88,-24,1
1775408081,2026-04-05 18:54,29.63,989.43,1015.21,214,23.63,4.88,-23,1
1775408141,2026-04-05 18:55,29.64,989.42,1015.21,214,23.62,4.88,-24,1
1775408201,2026-04-05 18:56,29.64,989.41,1015.19,214,23.61,4.87,-23,1
1775408261,2026-04-05 18:57,29.63,989.39,1015.17,214,23.60,4.85,-23,1
1775408382,2026-04-05 18:59,29.68,989.38,1015.16,214,23.60,4.88,-24,1
1775408442,2026-04-05 19:00,29.66,989.35,1015.13,214,23.59,4.86,-24,1
1775408502,2026-04-05 19:01,29.68,989.28,1015.07,214,23.58,4.86,-24,1
1775408563,2026-04-05 19:02,29.69,989.31,1015.10,214,23.58,4.87,-26,1
1775408623,2026-04-05 19:03,29.52,989.28,1015.07,214,23.58,4.78,-24,1
1775408683,2026-04-05 19:04,29.68,989.29,1015.08,214,23.57,4.85,-23,1
1775408743,2026-04-05 19:05,29.70,989.29,1015.08,214,23.57,4.86,-25,1
1775408804,2026-04-05 19:06,29.71,989.22,1015.00,214,23.56,4.86,-23,1
1775408864,2026-04-05 19:07,29.73,989.22,1015.01,214,23.55,4.86,-24,1
1775408924,2026-04-05 19:08,29.68,989.22,1015.01,214,23.55,4.83,-28,1
1775408985,2026-04-05 19:09,29.68,989.21,1014.99,214,23.55,4.83,-24,1
1775409045,2026-04-05 19:10,29.73,989.21,1014.99,214,23.54,4.85,-23,1
1775409105,2026-04-05 19:11,29.71,989.22,1015.01,214,23.53,4.83,-24,1
1775409165,2026-04-05 19:12,29.73,989.24,1015.03,214,23.53,4.84,-25,1
1775409225,2026-04-05 19:13,29.61,989.24,1015.03,214,23.53,4.78,-22,1
1775409286,2026-04-05 19:14,29.79,989.24,1015.03,214,23.52,4.86,-25,1
1775409346,2026-04-05 19:15,29.79,989.24,1015.02,214,23.52,4.86,-23,1
1775409406,2026-04-05 19:16,29.75,989.26,1015.04,214,23.50,4.83,-24,1
1775409527,2026-04-05 19:18,29.79,989.26,1015.04,214,23.50,4.85,-23,1
1775409587,2026-04-05 19:19,29.77,989.26,1015.04,214,23.50,4.84,-25,1
1775409647,2026-04-05 19:20,29.76,989.28,1015.06,214,23.50,4.83,-21,1
1775409708,2026-04-05 19:21,29.78,989.25,1015.03,214,23.49,4.83,-23,1
1775409768,2026-04-05 19:22,29.79,989.29,1015.08,214,23.49,4.84,-24,1
1775409828,2026-04-05 19:23,29.79,989.31,1015.09,214,23.48,4.83,-23,1
1775409889,2026-04-05 19:24,29.74,989.31,1015.09,214,23.47,4.79,-22,1
1775409949,2026-04-05 19:25,29.79,989.34,1015.12,214,23.47,4.82,-24,1
1775410009,2026-04-05 19:26,29.84,989.33,1015.11,214,23.47,4.84,-24,1
1775410069,2026-04-05 19:27,29.84,989.35,1015.14,214,23.46,4.83,-24,1
1775410190,2026-04-05 19:29,29.85,989.39,1015.18,214,23.46,4.84,-25,1
1775410431,2026-04-05 19:33,29.85,989.36,1015.14,214,23.44,4.82,-23,1
1775410491,2026-04-05 19:34,29.88,989.36,1015.14,214,23.43,4.83,-22,1
1775410551,2026-04-05 19:35,29.88,989.36,1015.14,214,23.43,4.83,-23,1
1775410612,2026-04-05 19:36,29.77,989.39,1015.17,214,23.42,4.76,-23,1
1775410732,2026-04-05 19:38,29.84,989.40,1015.18,214,23.42,4.80,-25,1
1775410792,2026-04-05 19:39,29.89,989.39,1015.17,214,23.41,4.81,-24,1
1775410852,2026-04-05 19:40,29.87,989.36,1015.15,214,23.40,4.80,-22,1
1775410913,2026-04-05 19:41,30.08,989.42,1015.20,214,23.40,4.90,-24,1
1775410973,2026-04-05 19:42,29.90,989.42,1015.20,214,23.40,4.81,-21,1
1775411094,2026-04-05 19:44,29.91,989.39,1015.17,214,23.39,4.81,-24,1
1775411154,2026-04-05 19:45,29.91,989.39,1015.17,214,23.38,4.80,-25,1
1775411214,2026-04-05 19:46,29.90,989.38,1015.16,214,23.37,4.78,-23,1
1775411274,2026-04-05 19:47,29.91,989.41,1015.19,214,23.38,4.80,-22,1
1775411334,2026-04-05 19:48,29.91,989.43,1015.21,214,23.37,4.79,-22,1
1775411395,2026-04-05 19:49,29.93,989.45,1015.23,214,23.36,4.79,-22,1
1775411455,2026-04-05 19:50,29.92,989.42,1015.20,214,23.36,4.78,-24,1
1775411515,2026-04-05 19:51,29.92,989.41,1015.19,214,23.37,4.79,-23,1
1775411575,2026-04-05 19:52,29.94,989.41,1015.19,214,23.36,4.79,-23,1
1775411636,2026-04-05 19:53,29.94,989.40,1015.19,214,23.36,4.79,-22,1
1775411696,2026-04-05 19:54,29.93,989.41,1015.19,214,23.36,4.79,-22,1
1775411756,2026-04-05 19:55,29.94,989.41,1015.20,214,23.35,4.79,-23,1
1775411816,2026-04-05 19:56,29.95,989.43,1015.22,214,23.35,4.79,-23,1
1775411877,2026-04-05 19:57,29.90,989.48,1015.27,214,23.34,4.76,-25,1
1775411937,2026-04-05 19:58,29.93,989.46,1015.24,214,23.33,4.76,-26,1
1775411997,2026-04-05 19:59,29.95,989.44,1015.23,214,23.33,4.77,-22,1
1775412058,2026-04-05 20:00,29.95,989.42,1015.21,214,23.32,4.76,-23,1
1775412118,2026-04-05 20:01,30.01,989.42,1015.21,214,23.32,4.80,-24,1
1775412178,2026-04-05 20:02,29.95,989.41,1015.19,214,23.32,4.76,-23,1
1775412238,2026-04-05 20:03,29.92,989.39,1015.18,214,23.31,4.74,-24,1
1775412299,2026-04-05 20:04,29.95,989.39,1015.18,214,23.31,4.76,-25,1
1775412359,2026-04-05 20:05,29.96,989.39,1015.17,214,23.31,4.76,-22,1
1775412419,2026-04-05 20:06,29.77,989.35,1015.14,214,23.30,4.66,-25,1
1775412479,2026-04-05 20:07,29.97,989.37,1015.15,214,23.30,4.76,-25,1
1775412539,2026-04-05 20:08,29.97,989.36,1015.14,214,23.30,4.76,-24,1
1775412600,2026-04-05 20:10,29.95,989.38,1015.16,214,23.31,4.76,-23,1
1775412660,2026-04-05 20:11,29.98,989.38,1015.16,214,23.29,4.75,-24,1
1775412720,2026-04-05 20:12,29.98,989.36,1015.14,214,23.29,4.75,-24,1
1775412780,2026-04-05 20:13,30.28,989.36,1015.15,214,23.29,4.90,-24,1
1775412841,2026-04-05 20:14,30.00,989.36,1015.14,214,23.29,4.76,-25,1
1775412901,2026-04-05 20:15,29.89,989.35,1015.14,214,23.28,4.70,-20,1
1775412961,2026-04-05 20:16,30.00,989.35,1015.13,214,23.28,4.75,-23,1
1775413021,2026-04-05 20:17,29.99,989.35,1015.13,214,23.28,4.75,-24,1
1775413082,2026-04-05 20:18,29.94,989.34,1015.13,214,23.27,4.72,-23,1
1775413142,2026-04-05 20:19,30.00,989.36,1015.15,214,23.27,4.75,-24,1
1775413202,2026-04-05 20:20,30.01,989.36,1015.14,214,23.27,4.75,-25,1
1775413262,2026-04-05 20:21,30.00,989.34,1015.13,214,23.26,4.74,-25,1
1775413322,2026-04-05 20:22,30.01,989.34,1015.12,214,23.26,4.74,-24,1
1775413383,2026-04-05 20:23,30.00,989.33,1015.11,214,23.25,4.73,-23,1
1775413443,2026-04-05 20:24,30.01,989.34,1015.13,214,23.25,4.73,-24,1
1775413503,2026-04-05 20:25,30.04,989.31,1015.10,214,23.25,4.75,-24,1
1775413564,2026-04-05 20:26,30.03,989.34,1015.12,214,23.24,4.73,-23,1
1775413624,2026-04-05 20:27,30.02,989.29,1015.07,214,23.24,4.73,-23,1
1775413684,2026-04-05 20:28,30.02,989.29,1015.07,214,23.24,4.73,-23,1
1775413744,2026-04-05 20:29,30.03,989.28,1015.06,214,23.24,4.73,-20,1
1775413804,2026-04-05 20:30,30.02,989.27,1015.06,214,23.22,4.71,-22,1
1775413865,2026-04-05 20:31,30.03,989.25,1015.03,214,23.23,4.73,-24,1
1775413925,2026-04-05 20:32,30.03,989.25,1015.03,214,23.22,4.72,-20,1
1775413985,2026-04-05 20:33,30.03,989.25,1015.04,214,23.22,4.72,-24,1
1775414045,2026-04-05 20:34,30.02,989.24,1015.03,214,23.22,4.71,-25,1
1775414106,2026-04-05 20:35,29.97,989.26,1015.05,214,23.22,4.69,-24,1
1775414166,2026-04-05 20:36,30.03,989.22,1015.01,214,23.21,4.71,-24,1
1775414226,2026-04-05 20:37,30.03,989.22,1015.00,214,23.21,4.71,-23,1
1775414286,2026-04-05 20:38,30.05,989.22,1015.00,214,23.21,4.72,-24,1
1775414347,2026-04-05 20:39,30.04,989.22,1015.00,214,23.21,4.71,-24,1
1775414407,2026-04-05 20:40,30.04,989.23,1015.02,214,23.20,4.70,-22,1
1775414467,2026-04-05 20:41,30.06,989.22,1015.00,214,23.19,4.71,-24,1
1775414530,2026-04-05 20:42,30.03,989.21,1014.99,214,23.20,4.70,-22,1
1775414590,2026-04-05 20:43,30.06,989.19,1014.97,214,23.19,4.70,-22,1
1775414650,2026-04-05 20:44,30.06,989.18,1014.96,214,23.19,4.70,-24,1
1775414711,2026-04-05 20:45,30.06,989.15,1014.93,214,23.19,4.70,-23,1
1775414771,2026-04-05 20:46,30.06,989.13,1014.92,214,23.19,4.70,-23,1
1775414831,2026-04-05 20:47,30.08,989.14,1014.92,214,23.18,4.71,-23,1
1775414891,2026-04-05 20:48,30.04,989.14,1014.93,214,23.16,4.67,-23,1
1775414952,2026-04-05 20:49,30.08,989.14,1014.92,214,23.18,4.71,-23,1
1775415012,2026-04-05 20:50,29.90,989.11,1014.90,214,23.18,4.62,-24,1
1775415072,2026-04-05 20:51,30.12,989.12,1014.91,214,23.18,4.73,-24,1
1775415133,2026-04-05 20:52,30.30,989.13,1014.91,214,23.19,4.82,-25,1
1775415193,2026-04-05 20:53,30.01,989.16,1014.94,214,23.19,4.68,-23,1
1775415253,2026-04-05 20:54,30.12,989.12,1014.90,214,23.20,4.74,-23,1
1775415313,2026-04-05 20:55,30.09,989.12,1014.90,214,23.21,4.74,-22,1
1775415374,2026-04-05 20:56,30.10,989.12,1014.91,214,23.21,4.74,-22,1
1775415434,2026-04-05 20:57,30.09,989.15,1014.93,214,23.22,4.75,-24,1
1775415494,2026-04-05 20:58,30.03,989.11,1014.90,214,23.22,4.72,-24,1
1775415555,2026-04-05 20:59,30.08,989.10,1014.89,214,23.23,4.75,-22,1
1775415615,2026-04-05 21:00,30.07,989.14,1014.92,214,23.24,4.76,-23,1
1775415675,2026-04-05 21:01,30.09,989.10,1014.88,214,23.25,4.77,-24,1
1775415735,2026-04-05 21:02,30.04,989.11,1014.89,214,23.26,4.76,-23,1
1775415796,2026-04-05 21:03,30.04,989.10,1014.89,214,23.27,4.77,-21,1
1775415856,2026-04-05 21:04,30.02,989.07,1014.85,214,23.28,4.76,-23,1
1775415916,2026-04-05 21:05,30.02,989.07,1014.85,214,23.29,4.77,-23,1
1775415977,2026-04-05 21:06,29.99,989.03,1014.82,214,23.30,4.77,-23,1
1775416037,2026-04-05 21:07,29.98,989.03,1014.82,214,23.31,4.77,-24,1
1775416097,2026-04-05 21:08,29.98,989.02,1014.80,214,23.32,4.78,-25,1
1775416157,2026-04-05 21:09,29.96,989.05,1014.83,214,23.32,4.77,-22,1
1775416218,2026-04-05 21:10,29.94,989.05,1014.83,214,23.33,4.77,-25,1
1775416278,2026-04-05 21:11,29.92,989.09,1014.88,214,23.34,4.77,-25,1
1775416399,2026-04-05 21:13,29.91,989.10,1014.88,214,23.37,4.79,-22,1
1775416459,2026-04-05 21:14,29.91,989.08,1014.86,214,23.37,4.79,-25,1
1775416519,2026-04-05 21:15,29.88,989.07,1014.86,214,23.38,4.79,-24,1
1775416580,2026-04-05 21:16,29.88,989.04,1014.82,214,23.38,4.79,-23,1
1775416760,2026-04-05 21:19,29.85,989.06,1014.84,214,23.39,4.78,-24,1
1775416821,2026-04-05 21:20,29.84,989.04,1014.82,214,23.40,4.78,-24,1
1775416881,2026-04-05 21:21,29.84,989.06,1014.84,214,23.41,4.79,-23,1
1775416941,2026-04-05 21:22,29.74,989.06,1014.85,214,23.40,4.74,-25,1
1775417001,2026-04-05 21:23,29.83,989.09,1014.87,214,23.41,4.79,-23,1
1775417062,2026-04-05 21:24,29.83,989.10,1014.88,214,23.41,4.79,-24,1
1775417182,2026-04-05 21:26,29.82,989.09,1014.87,214,23.42,4.79,-22,1
1775417243,2026-04-05 21:27,29.81,989.10,1014.88,214,23.43,4.79,-22,1
1775417303,2026-04-05 21:28,29.81,989.06,1014.85,214,23.43,4.79,-23,1
1775417363,2026-04-05 21:29,29.81,989.09,1014.87,214,23.44,4.80,-25,1
1775417423,2026-04-05 21:30,29.71,989.07,1014.85,214,23.44,4.76,-24,1
1775417484,2026-04-05 21:31,29.79,989.04,1014.82,214,23.43,4.78,-24,1
1775417544,2026-04-05 21:32,29.78,989.07,1014.86,214,23.45,4.80,-25,1
1775417604,2026-04-05 21:33,29.79,989.06,1014.84,214,23.45,4.80,-24,1
1775417664,2026-04-05 21:34,29.80,989.01,1014.80,214,23.44,4.80,-25,1
1775417724,2026-04-05 21:35,29.78,989.00,1014.79,214,23.44,4.79,-22,1
1775417784,2026-04-05 21:36,29.79,989.01,1014.79,214,23.45,4.80,-23,1
1775417844,2026-04-05 21:37,29.79,989.04,1014.82,214,23.45,4.80,-24,1
1775417904,2026-04-05 21:38,29.77,989.03,1014.82,214,23.45,4.79,-25,1
1775417964,2026-04-05 21:39,29.78,989.03,1014.81,214,23.46,4.81,-23,1
1775418024,2026-04-05 21:40,29.62,989.07,1014.85,214,23.44,4.71,-21,1
1775418084,2026-04-05 21:41,29.84,989.04,1014.83,214,23.45,4.82,-24,1
1775418144,2026-04-05 21:42,29.78,989.00,1014.79,214,23.38,4.74,-23,1
1775418205,2026-04-05 21:43,29.79,989.05,1014.84,214,23.44,4.79,-23,1
1775418265,2026-04-05 21:44,29.78,988.98,1014.77,214,23.44,4.79,-24,1
1775418385,2026-04-05 21:46,29.79,989.04,1014.83,214,23.45,4.80,-26,1
1775418565,2026-04-05 21:49,29.91,989.00,1014.78,214,23.43,4.84,-21,1
1775418625,2026-04-05 21:50,29.47,989.04,1014.82,214,23.44,4.64,-24,1
1775418745,2026-04-05 21:52,29.80,989.02,1014.80,214,23.44,4.80,-24,1
1775418805,2026-04-05 21:53,29.81,988.95,1014.73,214,23.44,4.80,-24,1
1775418866,2026-04-05 21:54,29.80,988.96,1014.75,214,23.44,4.80,-22,1
1775418926,2026-04-05 21:55,29.81,988.97,1014.75,214,23.44,4.80,-24,1
1775418986,2026-04-05 21:56,29.81,988.92,1014.70,214,23.43,4.79,-18,1
1775419046,2026-04-05 21:57,29.81,988.94,1014.72,214,23.43,4.79,-23,1
1775419106,2026-04-05 21:58,29.91,988.89,1014.67,214,23.43,4.84,-24,1
1775419166,2026-04-05 21:59,29.81,988.93,1014.72,214,23.43,4.79,-25,1
1775419226,2026-04-05 22:00,29.82,988.89,1014.68,214,23.42,4.79,-24,1
1775419286,2026-04-05 22:01,29.81,988.92,1014.70,214,23.43,4.79,-24,1
1775419346,2026-04-05 22:02,29.84,988.87,1014.65,214,23.42,4.80,-23,1
1775419406,2026-04-05 22:03,29.82,988.87,1014.65,214,23.42,4.79,-24,1
1775419467,2026-04-05 22:04,29.81,988.85,1014.63,214,23.42,4.79,-24,1
1775419527,2026-04-05 22:05,29.83,988.85,1014.63,214,23.42,4.80,-23,1
1775419587,2026-04-05 22:06,29.82,988.88,1014.66,214,23.41,4.78,-25,1
1775419647,2026-04-05 22:07,29.83,988.84,1014.62,214,23.42,4.80,-23,1
1775419707,2026-04-05 22:08,29.84,988.85,1014.63,214,23.41,4.79,-23,1
1775419767,2026-04-05 22:09,29.85,988.84,1014.62,214,23.42,4.81,-24,1
1775419827,2026-04-05 22:10,29.85,988.81,1014.60,214,23.40,4.79,-23,1
1775419887,2026-04-05 22:11,29.85,988.83,1014.62,214,23.40,4.79,-22,1
1775419947,2026-04-05 22:12,29.85,988.81,1014.59,214,23.40,4.79,-23,1
1775420007,2026-04-05 22:13,29.98,988.81,1014.60,214,23.40,4.85,-24,1
1775420067,2026-04-05 22:14,29.86,988.81,1014.59,214,23.40,4.79,-24,1
1775420188,2026-04-05 22:16,29.87,988.76,1014.54,214,23.40,4.80,-23,1
1775420248,2026-04-05 22:17,29.86,988.75,1014.53,214,23.40,4.79,-22,1
1775420308,2026-04-05 22:18,29.87,988.72,1014.50,214,23.40,4.80,-23,1
1775420368,2026-04-05 22:19,29.97,988.72,1014.50,214,23.39,4.84,-24,1
1775420428,2026-04-05 22:20,29.88,988.68,1014.47,214,23.39,4.80,-24,1
1775420488,2026-04-05 22:21,29.87,988.71,1014.49,214,23.39,4.79,-22,1
1775420548,2026-04-05 22:22,29.89,988.67,1014.45,214,23.39,4.80,-21,1
1775420608,2026-04-05 22:23,29.88,988.66,1014.45,214,23.38,4.79,-23,1
1775420728,2026-04-05 22:25,29.88,988.65,1014.44,214,23.38,4.79,-23,1
1775420789,2026-04-05 22:26,29.87,988.66,1014.45,214,23.38,4.78,-23,1
1775420849,2026-04-05 22:27,29.88,988.66,1014.44,214,23.38,4.79,-24,1
1775420969,2026-04-05 22:29,29.92,988.64,1014.43,214,23.38,4.80,-23,1
1775421029,2026-04-05 22:30,29.91,988.64,1014.43,214,23.38,4.80,-23,1
1775421089,2026-04-05 22:31,29.92,988.62,1014.40,214,23.38,4.80,-24,1
1775421149,2026-04-05 22:32,29.93,988.64,1014.42,214,23.38,4.81,-23,1
1775421209,2026-04-05 22:33,29.92,988.67,1014.45,214,23.37,4.79,-21,1
1775421329,2026-04-05 22:35,29.93,988.68,1014.46,214,23.37,4.80,-24,1
1775421389,2026-04-05 22:36,29.93,988.64,1014.42,214,23.36,4.79,-24,1
1775421510,2026-04-05 22:38,29.92,988.68,1014.47,214,23.37,4.79,-24,1
1775421570,2026-04-05 22:39,29.95,988.68,1014.46,214,23.37,4.81,-23,1
1775421630,2026-04-05 22:40,29.94,988.66,1014.45,214,23.36,4.80,-23,1
1775421750,2026-04-05 22:42,29.93,988.65,1014.43,214,23.36,4.79,-24,1
1775421810,2026-04-05 22:43,29.93,988.60,1014.39,214,23.35,4.78,-24,1
1775421870,2026-04-05 22:44,29.95,988.62,1014.41,214,23.36,4.80,-22,1
1775421930,2026-04-05 22:45,29.96,988.63,1014.41,214,23.36,4.81,-24,1
1775421990,2026-04-05 22:46,29.96,988.56,1014.35,214,23.35,4.80,-23,1
1775422050,2026-04-05 22:47,29.95,988.57,1014.36,214,23.36,4.80,-22,1
1775422111,2026-04-05 22:48,29.95,988.57,1014.35,214,23.36,4.80,-25,1
1775422171,2026-04-05 22:49,29.96,988.57,1014.35,214,23.35,4.80,-22,1
1775422231,2026-04-05 22:50,30.00,988.53,1014.32,214,23.35,4.82,-24,1
1775422291,2026-04-05 22:51,29.98,988.54,1014.32,214,23.35,4.81,-25,1
1775422351,2026-04-05 22:52,29.97,988.49,1014.27,214,23.35,4.80,-25,1
1775422411,2026-04-05 22:53,29.97,988.53,1014.31,214,23.35,4.80,-21,1
1775422531,2026-04-05 22:55,29.95,988.43,1014.22,214,23.35,4.79,-24,1
1775422651,2026-04-05 22:57,29.97,988.46,1014.24,214,23.35,4.80,-23,1
1775422711,2026-04-05 22:58,29.98,988.51,1014.30,214,23.35,4.81,-23,1
1775422771,2026-04-05 22:59,29.97,988.54,1014.32,214,23.35,4.80,-22,1
1775422832,2026-04-05 23:00,29.97,988.61,1014.40,214,23.35,4.80,-24,1
1775422892,2026-04-05 23:01,29.97,988.78,1014.56,214,23.34,4.79,-22,1
1775422952,2026-04-05 23:02,29.97,988.90,1014.69,214,23.35,4.80,-22,1
1775423012,2026-04-05 23:03,29.96,989.00,1014.78,214,23.35,4.80,-23,1
1775423072,2026-04-05 23:04,29.99,988.65,1014.43,214,23.34,4.80,-21,1
1775423258,2026-04-05 23:07,29.98,988.65,1014.43,214,23.34,4.80,-25,1
1775423319,2026-04-05 23:08,29.96,988.61,1014.39,214,23.34,4.79,-24,1
1775423379,2026-04-05 23:09,29.99,988.59,1014.38,214,23.33,4.79,-24,1
1775423439,2026-04-05 23:10,29.98,988.50,1014.28,214,23.34,4.80,-24,1
1775423499,2026-04-05 23:11,29.98,988.42,1014.21,214,23.33,4.79,-23,1
1775423559,2026-04-05 23:12,29.99,988.38,1014.17,214,23.34,4.80,-22,1
1775423619,2026-04-05 23:13,30.03,988.38,1014.16,214,23.34,4.82,-23,1
1775423679,2026-04-05 23:14,29.99,988.39,1014.17,214,23.33,4.79,-19,1
1775423739,2026-04-05 23:15,29.99,988.47,1014.25,214,23.33,4.79,-22,1
1775423799,2026-04-05 23:16,30.10,988.42,1014.20,214,23.33,4.85,-23,1
1775423860,2026-04-05 23:17,30.00,988.50,1014.28,214,23.34,4.81,-22,1
1775423920,2026-04-05 23:18,30.00,988.56,1014.34,214,23.34,4.81,-20,1
1775423980,2026-04-05 23:19,29.99,988.64,1014.42,214,23.33,4.79,-23,1
1775424040,2026-04-05 23:20,29.87,988.75,1014.54,214,23.34,4.75,-23,1
1775424100,2026-04-05 23:21,30.08,988.97,1014.76,214,23.34,4.84,-23,1
1775424160,2026-04-05 23:22,30.02,988.87,1014.65,214,23.33,4.81,-22,1
1775424220,2026-04-05 23:23,30.01,988.71,1014.49,214,23.32,4.79,-23,1
1775424280,2026-04-05 23:24,30.01,988.42,1014.20,214,23.33,4.80,-22,1
1775424341,2026-04-05 23:25,30.00,988.51,1014.29,214,23.33,4.80,-22,1
1775424401,2026-04-05 23:26,30.02,988.50,1014.28,214,23.33,4.81,-24,1
1775424461,2026-04-05 23:27,30.01,988.50,1014.29,214,23.33,4.80,-22,1
1775424521,2026-04-05 23:28,30.01,988.62,1014.40,214,23.33,4.80,-23,1
1775424581,2026-04-05 23:29,30.02,988.59,1014.37,214,23.32,4.80,-24,1
1775424641,2026-04-05 23:30,30.03,988.61,1014.39,214,23.33,4.81,-24,1
1775424701,2026-04-05 23:31,30.00,988.37,1014.16,214,23.32,4.79,-17,1
1775424761,2026-04-05 23:32,30.03,988.48,1014.27,214,23.32,4.81,-24,1
1775424821,2026-04-05 23:33,30.15,988.48,1014.26,214,23.32,4.86,-23,1
1775424882,2026-04-05 23:34,30.01,988.45,1014.23,214,23.32,4.80,-24,1
1775424942,2026-04-05 23:35,30.02,988.45,1014.24,214,23.33,4.81,-23,1
1775425002,2026-04-05 23:36,30.02,988.47,1014.25,214,23.32,4.80,-22,1
1775425062,2026-04-05 23:37,30.03,988.48,1014.26,214,23.32,4.81,-22,1
1775425122,2026-04-05 23:38,29.88,988.58,1014.37,214,23.32,4.73,-24,1
1775425182,2026-04-05 23:39,30.03,988.60,1014.38,214,23.31,4.80,-22,1
1775425242,2026-04-05 23:40,30.06,988.60,1014.38,214,23.33,4.83,-23,1
1775425302,2026-04-05 23:41,30.06,988.56,1014.34,214,23.32,4.82,-24,1
1775425362,2026-04-05 23:42,30.06,988.58,1014.36,214,23.32,4.82,-23,1
1775425422,2026-04-05 23:43,30.04,988.61,1014.39,214,23.32,4.81,-23,1
1775425482,2026-04-05 23:44,30.04,988.59,1014.38,214,23.32,4.81,-24,1
1775425542,2026-04-05 23:45,30.06,988.62,1014.40,214,23.32,4.82,-21,1
1775425603,2026-04-05 23:46,30.06,988.68,1014.46,214,23.32,4.82,-23,1
1775425663,2026-04-05 23:47,30.04,988.67,1014.45,214,23.32,4.81,-24,1
1775425723,2026-04-05 23:48,29.84,988.68,1014.47,214,23.32,4.71,-22,1
1775425783,2026-04-05 23:49,30.07,988.68,1014.47,214,23.32,4.82,-24,1
1775425843,2026-04-05 23:50,30.07,988.76,1014.54,214,23.33,4.83,-24,1
1775425903,2026-04-05 23:51,30.07,988.81,1014.60,214,23.30,4.80,-22,1
1775425963,2026-04-05 23:52,30.06,988.92,1014.70,214,23.32,4.82,-23,1
1775426023,2026-04-05 23:53,30.08,988.99,1014.77,214,23.31,4.82,-22,1
1775426083,2026-04-05 23:54,30.09,989.09,1014.88,214,23.32,4.83,-20,1
1775426143,2026-04-05 23:55,30.08,989.21,1015.00,214,23.32,4.83,-20,1
1775426203,2026-04-05 23:56,30.08,989.21,1015.00,214,23.33,4.84,-20,1
1775426264,2026-04-05 23:57,30.10,989.23,1015.01,214,23.32,4.84,-24,1
1775426324,2026-04-05 23:58,30.10,989.26,1015.04,214,23.32,4.84,-24,1
1775426384,2026-04-05 23:59,30.10,989.39,1015.17,214,23.32,4.84,-20,1