1775426444,2026-04-06 00:00,30.03,989.49,1015.27,214,23.32,4.81,-21,1
1775426504,2026-04-06 00:01,30.10,989.58,1015.37,214,23.32,4.84,-21,1
1775426564,2026-04-06 00:02,30.11,989.71,1015.50,214,23.32,4.84,-23,1
1775426624,2026-04-06 00:03,30.11,989.82,1015.60,214,23.32,4.84,-21,1
1775426684,2026-04-06 00:04,30.11,989.65,1015.44,214,23.31,4.83,-23,1
1775426864,2026-04-06 00:07,30.31,989.64,1015.43,214,23.32,4.94,-24,1
1775426924,2026-04-06 00:08,30.13,989.65,1015.44,214,23.32,4.85,-24,1
1775426985,2026-04-06 00:09,30.03,989.64,1015.42,214,23.32,4.81,-23,1
1775427045,2026-04-06 00:10,30.14,989.64,1015.43,214,23.31,4.85,-25,1
1775427105,2026-04-06 00:11,30.14,989.69,1015.47,214,23.30,4.84,-21,1
1775427165,2026-04-06 00:12,30.15,989.71,1015.50,214,23.31,4.85,-24,1
1775427225,2026-04-06 00:13,30.15,989.70,1015.48,214,23.31,4.85,-24,1
1775427285,2026-04-06 00:14,30.15,989.71,1015.50,214,23.30,4.85,-23,1
1775427345,2026-04-06 00:15,30.15,989.72,1015.51,214,23.31,4.85,-23,1
1775427405,2026-04-06 00:16,30.16,989.69,1015.47,214,23.30,4.85,-22,1
1775427465,2026-04-06 00:17,30.36,989.71,1015.49,214,23.31,4.95,-24,1
1775427525,2026-04-06 00:18,30.15,989.68,1015.47,214,23.31,4.85,-22,1
1775427586,2026-04-06 00:19,30.17,989.73,1015.51,214,23.30,4.86,-20,1
1775427646,2026-04-06 00:20,30.19,989.78,1015.56,214,23.30,4.86,-23,1
1775427706,2026-04-06 00:21,30.17,989.74,1015.53,214,23.30,4.85,-26,1
1775427766,2026-04-06 00:22,30.24,989.71,1015.49,214,23.31,4.90,-23,1
1775427826,2026-04-06 00:23,30.20,989.76,1015.54,214,23.30,4.87,-23,1
1775427886,2026-04-06 00:24,30.17,989.73,1015.51,214,23.30,4.86,-23,1
1775427946,2026-04-06 00:25,30.20,989.81,1015.59,214,23.30,4.87,-24,1
1775428006,2026-04-06 00:26,30.18,989.78,1015.56,214,23.31,4.87,-23,1
1775428066,2026-04-06 00:27,30.18,989.77,1015.55,214,23.29,4.85,-24,1
1775428126,2026-04-06 00:28,30.17,989.74,1015.52,214,23.29,4.85,-24,1
1775428186,2026-04-06 00:29,30.18,989.76,1015.54,214,23.30,4.86,-23,1
1775428246,2026-04-06 00:30,30.21,989.79,1015.58,214,23.30,4.87,-23,1
1775428307,2026-04-06 00:31,30.21,989.81,1015.59,214,23.29,4.86,-22,1
1775428367,2026-04-06 00:32,30.21,989.83,1015.61,214,23.30,4.87,-24,1
1775428427,2026-04-06 00:33,30.21,989.90,1015.68,214,23.29,4.86,-25,1
1775428487,2026-04-06 00:34,30.22,989.98,1015.76,214,23.29,4.87,-24,1
1775428547,2026-04-06 00:35,30.23,990.03,1015.81,214,23.30,4.88,-24,1
1775428607,2026-04-06 00:36,30.21,990.09,1015.87,214,23.30,4.87,-24,1
1775428667,2026-04-06 00:37,30.23,990.07,1015.85,214,23.30,4.88,-25,1
1775428727,2026-04-06 00:38,30.21,990.11,1015.89,214,23.30,4.87,-24,1
1775428787,2026-04-06 00:39,30.26,990.13,1015.92,214,23.29,4.89,-23,1
1775428847,2026-04-06 00:40,30.23,990.17,1015.95,214,23.29,4.87,-23,1
1775428907,2026-04-06 00:41,30.25,990.23,1016.01,214,23.30,4.89,-25,1
1775428967,2026-04-06 00:42,30.24,990.33,1016.12,214,23.29,4.88,-25,1
1775429028,2026-04-06 00:43,30.25,990.47,1016.26,214,23.29,4.88,-23,1
1775429088,2026-04-06 00:44,30.25,990.79,1016.58,214,23.29,4.88,-21,1
1775429148,2026-04-06 00:45,30.10,990.73,1016.52,214,23.29,4.81,-23,1
1775429208,2026-04-06 00:46,30.26,990.81,1016.59,214,23.29,4.89,-24,1
1775429268,2026-04-06 00:47,30.25,990.86,1016.64,214,23.29,4.88,-23,1
1775429328,2026-04-06 00:48,30.26,990.96,1016.75,214,23.29,4.89,-25,1
1775429388,2026-04-06 00:49,30.26,990.96,1016.74,214,23.29,4.89,-24,1
1775429448,2026-04-06 00:50,30.27,990.99,1016.77,214,23.29,4.89,-24,1
1775429508,2026-04-06 00:51,30.26,990.97,1016.75,214,23.28,4.88,-23,1
1775429568,2026-04-06 00:52,30.25,990.95,1016.74,214,23.29,4.88,-23,1
1775429628,2026-04-06 00:53,30.28,990.96,1016.75,214,23.29,4.90,-22,1
1775429688,2026-04-06 00:54,30.28,990.95,1016.73,214,23.29,4.90,-19,1
1775429749,2026-04-06 00:55,30.27,990.96,1016.74,214,23.29,4.89,-24,1
1775429809,2026-04-06 00:56,30.29,990.98,1016.76,214,23.29,4.90,-22,1
1775429869,2026-04-06 00:57,30.32,990.99,1016.78,214,23.28,4.91,-22,1
1775429929,2026-04-06 00:58,30.30,990.97,1016.75,214,23.28,4.90,-25,1
1775430052,2026-04-06 01:00,30.34,991.05,1016.83,214,23.29,4.92,-22,1
1775430112,2026-04-06 01:01,30.33,991.05,1016.84,214,23.28,4.91,-24,1
1775430173,2026-04-06 01:02,30.34,991.08,1016.86,214,23.28,4.92,-23,1
1775430233,2026-04-06 01:03,30.31,991.11,1016.89,214,23.27,4.90,-25,1
1775430293,2026-04-06 01:04,30.35,991.16,1016.94,214,23.28,4.92,-23,1
1775430353,2026-04-06 01:05,30.35,991.15,1016.94,214,23.28,4.92,-24,1
1775430413,2026-04-06 01:06,30.36,991.26,1017.04,214,23.28,4.93,-23,1
1775430474,2026-04-06 01:07,30.36,991.21,1016.99,214,23.27,4.92,-23,1
1775430534,2026-04-06 01:08,30.38,991.25,1017.04,214,23.27,4.93,-24,1
1775430655,2026-04-06 01:10,30.38,991.28,1017.06,214,23.28,4.94,-21,1
1775430715,2026-04-06 01:11,30.40,991.29,1017.08,214,23.27,4.94,-23,1
1775430775,2026-04-06 01:12,30.74,991.32,1017.11,214,23.27,5.10,-21,1
1775430835,2026-04-06 01:13,30.39,991.38,1017.16,214,23.27,4.93,-23,1
1775430896,2026-04-06 01:14,30.40,991.36,1017.15,214,23.27,4.94,-23,1
1775430956,2026-04-06 01:15,30.42,991.42,1017.20,214,23.27,4.95,-25,1
1775431016,2026-04-06 01:16,30.42,991.41,1017.19,214,23.26,4.94,-25,1
1775431077,2026-04-06 01:17,30.41,991.46,1017.24,214,23.27,4.94,-24,1
1775431137,2026-04-06 01:18,30.44,991.46,1017.24,214,23.27,4.96,-20,1
1775431197,2026-04-06 01:19,30.46,991.51,1017.29,214,23.26,4.95,-23,1
1775431257,2026-04-06 01:20,30.46,991.51,1017.29,214,23.25,4.95,-24,1
1775431378,2026-04-06 01:22,30.44,991.60,1017.38,214,23.26,4.95,-23,1
1775431438,2026-04-06 01:23,30.47,991.63,1017.41,214,23.26,4.96,-23,1
1775431498,2026-04-06 01:24,30.50,991.58,1017.36,214,23.26,4.97,-24,1
1775431559,2026-04-06 01:25,30.48,991.52,1017.30,214,23.25,4.96,-24,1
1775431619,2026-04-06 01:26,30.50,991.49,1017.28,214,23.26,4.97,-23,1
1775431679,2026-04-06 01:27,30.49,991.49,1017.28,214,23.26,4.97,-24,1
1775431740,2026-04-06 01:29,30.50,991.48,1017.26,214,23.26,4.97,-21,1
1775431800,2026-04-06 01:30,30.51,991.48,1017.26,214,23.25,4.97,-23,1
1775431860,2026-04-06 01:31,30.50,991.54,1017.32,214,23.25,4.97,-21,1
1775431920,2026-04-06 01:32,30.53,991.60,1017.38,214,23.25,4.98,-23,1
1775431981,2026-04-06 01:33,30.54,991.64,1017.42,214,23.25,4.99,-24,1
1775432041,2026-04-06 01:34,30.57,991.66,1017.45,214,23.25,5.00,-25,1
1775432101,2026-04-06 01:35,30.54,991.69,1017.48,214,23.24,4.98,-23,1
1775432162,2026-04-06 01:36,30.54,991.70,1017.49,214,23.25,4.99,-24,1
1775432222,2026-04-06 01:37,30.55,991.78,1017.57,214,23.24,4.98,-25,1
1775432282,2026-04-06 01:38,30.56,991.82,1017.61,214,23.25,5.00,-22,1
1775432342,2026-04-06 01:39,30.56,991.87,1017.66,214,23.24,4.99,-23,1
1775432403,2026-04-06 01:40,30.56,991.91,1017.69,214,23.24,4.99,-23,1
1775432463,2026-04-06 01:41,30.57,991.92,1017.70,214,23.24,4.99,-24,1
1775432584,2026-04-06 01:43,30.60,992.02,1017.80,214,23.24,5.00,-20,1
1775432644,2026-04-06 01:44,30.56,991.99,1017.77,214,23.24,4.99,-23,1
1775432704,2026-04-06 01:45,30.61,991.99,1017.77,214,23.23,5.00,-21,1
1775432764,2026-04-06 01:46,30.57,991.95,1017.74,214,23.23,4.98,-23,1
1775432825,2026-04-06 01:47,30.61,991.96,1017.74,214,23.22,4.99,-24,1
1775432885,2026-04-06 01:48,30.62,991.92,1017.70,214,23.23,5.00,-23,1
1775432945,2026-04-06 01:49,30.64,991.92,1017.70,214,23.22,5.01,-25,1
1775433005,2026-04-06 01:50,30.65,991.89,1017.67,214,23.20,4.99,-23,1
1775433066,2026-04-06 01:51,30.64,991.95,1017.73,214,23.23,5.01,-24,1
1775433126,2026-04-06 01:52,30.65,991.95,1017.73,214,23.23,5.02,-25,1
1775433186,2026-04-06 01:53,30.67,991.95,1017.73,214,23.22,5.02,-25,1
1775433247,2026-04-06 01:54,30.68,992.00,1017.78,214,23.22,5.03,-20,1
1775433307,2026-04-06 01:55,30.68,992.02,1017.80,214,23.22,5.03,-24,1
1775433367,2026-04-06 01:56,30.68,992.02,1017.80,214,23.22,5.03,-26,1
1775433488,2026-04-06 01:58,30.70,992.07,1017.85,214,23.22,5.04,-22,1
1775433548,2026-04-06 01:59,30.69,992.10,1017.88,214,23.21,5.02,-23,1
1775433608,2026-04-06 02:00,30.70,992.09,1017.87,214,23.21,5.03,-24,1
1775433669,2026-04-06 02:01,30.70,992.10,1017.88,214,23.20,5.02,-25,1
1775433729,2026-04-06 02:02,30.70,992.11,1017.89,214,23.20,5.02,-23,1
1775433789,2026-04-06 02:03,30.69,992.16,1017.94,214,23.20,5.01,-23,1
1775433849,2026-04-06 02:04,30.73,992.23,1018.02,214,23.20,5.03,-20,1
1775433910,2026-04-06 02:05,30.75,992.25,1018.03,214,23.21,5.05,-22,1
1775433970,2026-04-06 02:06,30.73,992.30,1018.08,214,23.21,5.04,-24,1
1775434030,2026-04-06 02:07,30.73,992.30,1018.09,214,23.20,5.03,-22,1
1775434091,2026-04-06 02:08,30.72,992.28,1018.06,214,23.20,5.03,-25,1
1775434151,2026-04-06 02:09,30.76,992.26,1018.05,214,23.21,5.05,-23,1
1775434211,2026-04-06 02:10,30.63,992.27,1018.05,214,23.20,4.98,-24,1
1775434271,2026-04-06 02:11,30.72,992.30,1018.08,214,23.21,5.04,-22,1
1775434332,2026-04-06 02:12,30.77,992.33,1018.11,214,23.20,5.05,-23,1
1775434392,2026-04-06 02:13,30.77,992.37,1018.16,214,23.19,5.04,-24,1
1775434452,2026-04-06 02:14,30.78,992.38,1018.16,214,23.20,5.05,-24,1
1775434513,2026-04-06 02:15,30.80,992.34,1018.13,214,23.19,5.05,-23,1
1775434573,2026-04-06 02:16,30.79,992.31,1018.09,214,23.20,5.06,-24,1
1775434633,2026-04-06 02:17,30.79,992.27,1018.05,214,23.19,5.05,-23,1
1775434693,2026-04-06 02:18,30.81,992.24,1018.02,214,23.19,5.06,-23,1
1775434754,2026-04-06 02:19,30.79,992.24,1018.03,214,23.19,5.05,-22,1
1775434814,2026-04-06 02:20,30.92,992.24,1018.02,214,23.19,5.11,-24,1
1775434874,2026-04-06 02:21,30.81,992.24,1018.02,214,23.19,5.06,-23,1
1775434934,2026-04-06 02:22,31.04,992.24,1018.03,214,23.19,5.17,-24,1
1775434995,2026-04-06 02:23,30.83,992.26,1018.04,214,23.19,5.07,-22,1
1775435055,2026-04-06 02:24,30.83,992.29,1018.07,214,23.19,5.07,-22,1
1775435115,2026-04-06 02:25,30.85,992.32,1018.10,214,23.18,5.07,-23,1
1775435175,2026-04-06 02:26,30.83,992.32,1018.11,214,23.19,5.07,-24,1
1775435235,2026-04-06 02:27,30.84,992.31,1018.09,214,23.15,5.04,-32,1
1775435296,2026-04-06 02:28,30.93,992.32,1018.11,214,23.19,5.12,-23,1
1775435356,2026-04-06 02:29,30.84,992.32,1018.10,214,23.19,5.07,-22,1
1775435416,2026-04-06 02:30,30.83,992.28,1018.06,214,23.18,5.06,-23,1
1775435477,2026-04-06 02:31,30.69,992.30,1018.08,214,23.19,5.00,-23,1
1775435537,2026-04-06 02:32,30.87,992.25,1018.04,214,23.19,5.09,-23,1
1775435597,2026-04-06 02:33,30.85,992.37,1018.15,214,23.18,5.07,-23,1
1775435657,2026-04-06 02:34,30.85,992.41,1018.19,214,23.18,5.07,-24,1
1775435718,2026-04-06 02:35,30.89,992.43,1018.21,214,23.18,5.09,-21,1
1775435778,2026-04-06 02:36,30.90,992.45,1018.23,214,23.19,5.10,-22,1
1775435838,2026-04-06 02:37,30.91,992.45,1018.23,214,23.17,5.09,-21,1
1775435898,2026-04-06 02:38,30.88,992.45,1018.23,214,23.18,5.08,-23,1
1775435958,2026-04-06 02:39,30.89,992.44,1018.22,214,23.18,5.09,-25,1
1775436019,2026-04-06 02:40,30.89,992.48,1018.26,214,23.17,5.08,-19,1
1775436079,2026-04-06 02:41,30.90,992.44,1018.23,214,23.18,5.09,-23,1
1775436139,2026-04-06 02:42,30.89,992.38,1018.16,214,23.18,5.09,-24,1
1775436199,2026-04-06 02:43,30.82,992.38,1018.16,214,23.17,5.05,-22,1
1775436260,2026-04-06 02:44,30.96,992.45,1018.23,214,23.18,5.12,-23,1
1775436320,2026-04-06 02:45,30.92,992.47,1018.25,214,23.18,5.10,-23,1
1775436380,2026-04-06 02:46,30.93,992.51,1018.30,214,23.18,5.11,-23,1
1775436440,2026-04-06 02:47,30.93,992.52,1018.31,214,23.18,5.11,-24,1
1775436501,2026-04-06 02:48,30.93,992.53,1018.32,214,23.18,5.11,-24,1
1775436561,2026-04-06 02:49,30.92,992.55,1018.34,214,23.18,5.10,-23,1
1775436621,2026-04-06 02:50,30.95,992.58,1018.37,214,23.17,5.11,-24,1
1775436681,2026-04-06 02:51,30.93,992.63,1018.42,214,23.18,5.11,-24,1
1775436741,2026-04-06 02:52,30.93,992.67,1018.45,214,23.16,5.09,-22,1
1775436801,2026-04-06 02:53,31.03,992.55,1018.33,214,23.17,5.15,-24,1
1775436862,2026-04-06 02:54,30.94,992.66,1018.44,214,23.17,5.10,-23,1
1775436922,2026-04-06 02:55,30.85,992.67,1018.46,214,23.17,5.06,-24,1
1775436982,2026-04-06 02:56,30.95,992.70,1018.49,214,23.17,5.11,-21,1
1775437042,2026-04-06 02:57,30.96,992.68,1018.46,214,23.18,5.12,-22,1
1775437103,2026-04-06 02:58,30.96,992.69,1018.47,214,23.17,5.11,-23,1
1775437163,2026-04-06 02:59,30.99,992.66,1018.44,214,23.17,5.13,-21,1
1775437223,2026-04-06 03:00,30.97,992.70,1018.48,214,23.16,5.11,-23,1
1775437283,2026-04-06 03:01,30.98,992.77,1018.56,214,23.17,5.12,-24,1
1775437343,2026-04-06 03:02,30.96,992.80,1018.59,214,23.14,5.09,-21,1
1775437403,2026-04-06 03:03,30.97,992.78,1018.56,214,23.16,5.11,-24,1
1775437464,2026-04-06 03:04,31.02,992.77,1018.55,214,23.17,5.14,-24,1
1775437524,2026-04-06 03:05,31.00,992.75,1018.53,214,23.17,5.13,-24,1
1775437584,2026-04-06 03:06,30.89,992.73,1018.52,214,23.17,5.08,-22,1
1775437644,2026-04-06 03:07,31.02,992.75,1018.53,214,23.17,5.14,-24,1
1775437705,2026-04-06 03:08,31.00,992.71,1018.50,214,23.17,5.13,-24,1
1775437765,2026-04-06 03:09,30.98,992.73,1018.52,214,23.17,5.12,-23,1
1775437825,2026-04-06 03:10,30.98,992.79,1018.57,214,23.16,5.11,-24,1
1775437885,2026-04-06 03:11,31.01,992.77,1018.56,214,23.17,5.13,-25,1
1775437946,2026-04-06 03:12,31.02,992.73,1018.51,214,23.16,5.13,-20,1
1775438006,2026-04-06 03:13,31.02,992.66,1018.45,214,23.16,5.13,-23,1
1775438066,2026-04-06 03:14,31.03,992.68,1018.46,214,23.15,5.13,-23,1
1775438126,2026-04-06 03:15,31.03,992.65,1018.43,214,23.16,5.13,-22,1
1775438187,2026-04-06 03:16,31.03,992.68,1018.47,214,23.16,5.13,-21,1
1775438307,2026-04-06 03:18,31.03,992.74,1018.52,214,23.16,5.13,-23,1
1775438367,2026-04-06 03:19,31.08,992.76,1018.54,214,23.16,5.16,-22,1
1775438488,2026-04-06 03:21,31.05,992.54,1018.33,214,23.16,5.14,-24,1
1775438548,2026-04-06 03:22,31.04,992.53,1018.31,214,23.16,5.14,-20,1
1775438608,2026-04-06 03:23,31.02,992.59,1018.37,214,23.16,5.13,-23,1
1775438669,2026-04-06 03:24,31.00,992.63,1018.41,214,23.16,5.12,-23,1
1775438729,2026-04-06 03:25,31.04,992.53,1018.31,214,23.15,5.13,-23,1
1775438789,2026-04-06 03:26,31.05,992.49,1018.28,214,23.15,5.14,-24,1
1775438849,2026-04-06 03:27,31.04,992.47,1018.26,214,23.16,5.14,-24,1
1775438910,2026-04-06 03:28,31.05,992.56,1018.34,214,23.16,5.14,-24,1
1775438970,2026-04-06 03:29,31.01,992.58,1018.36,214,23.16,5.13,-23,1
1775439030,2026-04-06 03:30,31.02,992.59,1018.37,214,23.16,5.13,-22,1
1775439090,2026-04-06 03:31,31.04,992.53,1018.32,214,23.14,5.12,-24,1
1775439151,2026-04-06 03:32,31.06,992.53,1018.32,214,23.16,5.15,-23,1
1775439211,2026-04-06 03:33,30.94,992.55,1018.33,214,23.14,5.08,-24,1
1775439271,2026-04-06 03:34,31.04,992.58,1018.37,214,23.15,5.13,-24,1
1775439332,2026-04-06 03:35,31.06,992.63,1018.42,214,23.15,5.14,-22,1
1775439392,2026-04-06 03:36,31.06,992.63,1018.41,214,23.15,5.14,-19,1
1775439452,2026-04-06 03:37,31.05,992.60,1018.38,214,23.15,5.13,-21,1
1775439512,2026-04-06 03:38,31.06,992.69,1018.47,214,23.15,5.14,-25,1
1775439573,2026-04-06 03:39,31.06,992.76,1018.54,214,23.15,5.14,-22,1
1775439633,2026-04-06 03:40,31.05,992.86,1018.64,214,23.15,5.14,-23,1
1775439693,2026-04-06 03:41,30.76,992.85,1018.63,214,23.15,5.00,-23,1
1775439754,2026-04-06 03:42,31.05,992.85,1018.63,214,23.15,5.13,-23,1
1775439814,2026-04-06 03:43,31.05,992.89,1018.67,214,23.15,5.14,-23,1
1775439874,2026-04-06 03:44,31.04,992.89,1018.68,214,23.15,5.13,-23,1
1775439934,2026-04-06 03:45,31.04,992.88,1018.66,214,23.15,5.13,-21,1
1775439995,2026-04-06 03:46,31.05,992.76,1018.55,214,23.15,5.13,-22,1
1775440055,2026-04-06 03:47,30.89,992.73,1018.51,214,23.15,5.06,-24,1
1775440115,2026-04-06 03:48,31.05,992.63,1018.41,214,23.14,5.13,-23,1
1775440176,2026-04-06 03:49,31.05,992.65,1018.44,214,23.14,5.13,-22,1
1775440236,2026-04-06 03:50,31.03,992.72,1018.50,214,23.14,5.12,-23,1
1775440296,2026-04-06 03:51,30.89,992.71,1018.50,214,23.14,5.06,-23,1
1775440356,2026-04-06 03:52,31.03,992.72,1018.50,214,23.14,5.12,-24,1
1775440417,2026-04-06 03:53,31.05,992.81,1018.59,214,23.14,5.13,-24,1
1775440477,2026-04-06 03:54,31.03,992.98,1018.77,214,23.14,5.12,-24,1
1775440537,2026-04-06 03:55,31.05,993.01,1018.80,214,23.14,5.13,-22,1
1775440598,2026-04-06 03:56,31.05,992.93,1018.72,214,23.14,5.13,-20,1
1775440658,2026-04-06 03:57,31.04,992.97,1018.75,214,23.14,5.12,-23,1
1775440718,2026-04-06 03:58,30.87,992.92,1018.70,214,23.14,5.04,-23,1
1775440778,2026-04-06 03:59,30.99,992.81,1018.60,214,23.14,5.10,-20,1
1775440839,2026-04-06 04:00,31.01,992.82,1018.60,214,23.13,5.10,-20,1
1775440899,2026-04-06 04:01,31.00,992.86,1018.65,214,23.14,5.11,-24,1
1775440959,2026-04-06 04:02,30.99,992.79,1018.57,214,23.13,5.09,-24,1
1775441019,2026-04-06 04:03,31.00,992.71,1018.50,214,23.13,5.10,-20,1
1775441080,2026-04-06 04:04,31.01,992.80,1018.58,214,23.13,5.10,-26,1
1775441140,2026-04-06 04:05,31.00,992.82,1018.60,214,23.13,5.10,-23,1
1775441200,2026-04-06 04:06,30.86,992.82,1018.60,214,23.13,5.03,-23,1
1775441260,2026-04-06 04:07,30.98,992.87,1018.66,214,23.00,4.97,-22,1
1775441320,2026-04-06 04:08,30.99,992.89,1018.67,214,23.01,4.99,-22,1
1775441380,2026-04-06 04:09,30.99,992.79,1018.58,214,23.09,5.06,-23,1
1775441440,2026-04-06 04:10,31.01,992.81,1018.59,214,23.11,5.08,-22,1
1775441500,2026-04-06 04:11,30.99,992.86,1018.64,214,23.13,5.09,-23,1
1775441560,2026-04-06 04:12,30.98,992.93,1018.71,214,22.99,4.96,-24,1
1775441620,2026-04-06 04:13,31.00,992.88,1018.66,214,22.93,4.92,-23,1
1775441680,2026-04-06 04:14,31.01,992.90,1018.69,214,23.08,5.06,-24,1
1775441740,2026-04-06 04:15,31.00,992.97,1018.75,214,23.11,5.08,-19,1
1775441800,2026-04-06 04:16,30.99,993.02,1018.81,214,23.13,5.09,-23,1
1775441861,2026-04-06 04:17,30.97,992.92,1018.71,214,23.13,5.08,-25,1
1775441921,2026-04-06 04:18,31.00,992.71,1018.49,214,23.12,5.09,-24,1
1775441981,2026-04-06 04:19,30.99,993.01,1018.80,214,23.13,5.09,-23,1
1775442041,2026-04-06 04:20,30.97,993.17,1018.96,214,23.11,5.06,-23,1
1775442161,2026-04-06 04:22,30.98,993.08,1018.86,214,23.09,5.05,-23,1
1775442221,2026-04-06 04:23,30.97,992.80,1018.58,214,23.11,5.06,-24,1
1775442281,2026-04-06 04:24,30.99,992.94,1018.72,214,23.13,5.09,-22,1
1775442341,2026-04-06 04:25,31.04,993.07,1018.85,214,23.12,5.11,-23,1
1775442401,2026-04-06 04:26,30.96,993.06,1018.84,214,23.11,5.06,-23,1
1775442461,2026-04-06 04:27,30.98,993.04,1018.82,214,23.12,5.08,-24,1
1775442521,2026-04-06 04:28,30.93,992.74,1018.52,214,23.12,5.06,-25,1
1775442582,2026-04-06 04:29,30.97,992.85,1018.64,214,23.11,5.07,-23,1
1775442642,2026-04-06 04:30,30.96,993.01,1018.79,214,23.11,5.06,-18,1
1775442702,2026-04-06 04:31,30.96,993.17,1018.95,214,23.11,5.06,-22,1
1775442762,2026-04-06 04:32,30.98,993.18,1018.96,214,23.11,5.07,-23,1
1775442822,2026-04-06 04:33,30.97,993.33,1019.12,214,23.12,5.07,-22,1
1775442942,2026-04-06 04:35,30.98,993.41,1019.19,214,23.11,5.07,-21,1
1775443002,2026-04-06 04:36,30.98,993.36,1019.15,214,23.11,5.07,-22,1
1775443122,2026-04-06 04:38,30.97,993.13,1018.91,214,23.11,5.06,-24,1
1775443182,2026-04-06 04:39,30.97,993.06,1018.85,214,23.11,5.06,-20,1
1775443243,2026-04-06 04:40,30.97,993.10,1018.88,214,23.11,5.06,-22,1
1775443303,2026-04-06 04:41,30.97,992.94,1018.72,214,23.10,5.06,-24,1
1775443363,2026-04-06 04:42,30.97,992.85,1018.63,214,23.11,5.06,-24,1
1775443423,2026-04-06 04:43,30.95,992.77,1018.56,214,23.10,5.04,-24,1
1775443483,2026-04-06 04:44,31.04,992.83,1018.61,214,23.09,5.08,-22,1
1775443543,2026-04-06 04:45,30.95,992.89,1018.67,214,23.10,5.04,-23,1
1775443603,2026-04-06 04:46,30.97,993.08,1018.86,214,23.10,5.05,-21,1
1775443663,2026-04-06 04:47,30.98,993.08,1018.86,214,23.10,5.06,-23,1
1775443723,2026-04-06 04:48,30.96,993.10,1018.89,214,23.10,5.05,-21,1
1775443783,2026-04-06 04:49,30.96,993.07,1018.85,214,23.10,5.05,-21,1
1775443843,2026-04-06 04:50,30.97,993.10,1018.88,214,23.10,5.05,-23,1
1775443904,2026-04-06 04:51,30.96,993.09,1018.87,214,23.10,5.05,-23,1
1775443964,2026-04-06 04:52,30.96,993.02,1018.81,214,23.10,5.05,-24,1
1775444024,2026-04-06 04:53,30.95,993.05,1018.83,214,23.09,5.04,-22,1
1775444084,2026-04-06 04:54,30.96,993.01,1018.79,214,23.10,5.05,-21,1
1775444144,2026-04-06 04:55,30.92,992.97,1018.75,214,23.10,5.03,-23,1
1775444204,2026-04-06 04:56,30.95,993.02,1018.80,214,23.10,5.04,-23,1
1775444264,2026-04-06 04:57,30.96,993.03,1018.82,214,23.10,5.05,-24,1
1775444384,2026-04-06 04:59,30.95,993.18,1018.96,214,23.09,5.04,-23,1
1775444444,2026-04-06 05:00,30.96,993.20,1018.99,214,23.10,5.05,-24,1
1775444504,2026-04-06 05:01,30.95,993.27,1019.05,214,23.09,5.04,-24,1
1775444564,2026-04-06 05:02,30.78,993.19,1018.98,214,23.10,4.97,-23,1
1775444625,2026-04-06 05:03,30.96,993.13,1018.91,214,23.08,5.03,-25,1
1775444685,2026-04-06 05:04,30.96,993.05,1018.83,214,23.09,5.04,-23,1
1775444745,2026-04-06 05:05,30.93,992.89,1018.68,214,23.08,5.02,-24,1
1775444805,2026-04-06 05:06,30.83,992.96,1018.75,214,23.09,4.98,-23,1
1775444865,2026-04-06 05:07,30.79,993.09,1018.87,214,23.09,4.96,-24,1
1775444925,2026-04-06 05:08,30.93,993.13,1018.92,214,23.08,5.02,-24,1
1775444985,2026-04-06 05:09,30.93,993.20,1018.98,214,23.09,5.03,-25,1
1775445045,2026-04-06 05:10,30.93,993.22,1019.00,214,23.09,5.03,-25,1
1775445105,2026-04-06 05:11,30.93,993.19,1018.97,214,23.08,5.02,-23,1
1775445165,2026-04-06 05:12,30.96,993.18,1018.97,214,23.09,5.04,-23,1
1775445225,2026-04-06 05:13,30.93,993.18,1018.96,214,23.09,5.03,-23,1
1775445285,2026-04-06 05:14,30.94,993.22,1019.00,214,23.07,5.02,-25,1
1775445346,2026-04-06 05:15,30.93,993.20,1018.98,214,23.08,5.02,-24,1
1775445406,2026-04-06 05:16,30.96,993.22,1019.00,214,23.08,5.03,-22,1
1775445466,2026-04-06 05:17,30.93,993.16,1018.94,214,23.08,5.02,-20,1
1775445526,2026-04-06 05:18,30.93,993.18,1018.96,214,23.08,5.02,-23,1
1775445586,2026-04-06 05:19,30.95,993.22,1019.00,214,23.08,5.03,-24,1
1775445646,2026-04-06 05:20,30.93,993.20,1018.98,214,23.08,5.02,-23,1
1775445706,2026-04-06 05:21,30.91,993.21,1018.99,214,23.08,5.01,-23,1
1775445766,2026-04-06 05:22,30.93,993.19,1018.98,214,23.07,5.01,-19,1
1775445826,2026-04-06 05:23,30.93,993.19,1018.97,214,23.08,5.02,-22,1
1775445886,2026-04-06 05:24,30.92,993.14,1018.92,214,23.08,5.02,-24,1
1775445946,2026-04-06 05:25,30.92,993.04,1018.82,214,23.07,5.01,-23,1
1775446007,2026-04-06 05:26,30.92,993.13,1018.91,214,23.08,5.02,-23,1
1775446067,2026-04-06 05:27,30.92,993.09,1018.87,214,23.07,5.01,-23,1
1775446187,2026-04-06 05:29,30.93,993.10,1018.88,214,23.08,5.02,-23,1
1775446247,2026-04-06 05:30,30.91,993.06,1018.84,214,23.07,5.00,-23,1
1775446307,2026-04-06 05:31,30.91,993.16,1018.94,214,23.06,4.99,-22,1
1775446367,2026-04-06 05:32,30.90,993.13,1018.92,214,23.07,5.00,-24,1
1775446427,2026-04-06 05:33,30.90,993.09,1018.88,214,23.07,5.00,-24,1
1775446487,2026-04-06 05:34,30.90,993.09,1018.87,214,23.08,5.01,-23,1
1775446547,2026-04-06 05:35,30.92,993.09,1018.88,214,23.08,5.02,-22,1
1775446607,2026-04-06 05:36,30.91,993.13,1018.91,214,23.07,5.00,-22,1
1775446668,2026-04-06 05:37,30.91,993.11,1018.90,214,23.06,4.99,-24,1
1775446728,2026-04-06 05:38,30.91,993.18,1018.96,214,23.07,5.00,-25,1
1775446788,2026-04-06 05:39,30.91,993.18,1018.96,214,23.07,5.00,-23,1
1775446848,2026-04-06 05:40,30.89,993.23,1019.02,214,23.07,4.99,-20,1
1775446908,2026-04-06 05:41,30.91,993.25,1019.03,214,23.07,5.00,-24,1
1775446968,2026-04-06 05:42,30.94,993.25,1019.03,214,23.06,5.01,-24,1
1775447088,2026-04-06 05:44,30.91,993.24,1019.03,214,23.07,5.00,-25,1
1775447208,2026-04-06 05:46,30.91,993.27,1019.05,214,23.07,5.00,-24,1
1775447268,2026-04-06 05:47,30.90,993.32,1019.10,214,23.06,4.99,-23,1
1775447328,2026-04-06 05:48,30.91,993.30,1019.08,214,23.06,4.99,-22,1
1775447389,2026-04-06 05:49,30.91,993.33,1019.12,214,23.05,4.98,-22,1
1775447449,2026-04-06 05:50,30.93,993.37,1019.15,214,23.05,4.99,-23,1
1775447509,2026-04-06 05:51,30.91,993.32,1019.11,214,23.06,4.99,-23,1
1775447569,2026-04-06 05:52,30.95,993.27,1019.05,214,23.06,5.01,-22,1
1775447629,2026-04-06 05:53,30.90,993.30,1019.09,214,23.05,4.98,-24,1
1775447689,2026-04-06 05:54,31.04,993.34,1019.13,214,23.06,5.05,-24,1
1775447749,2026-04-06 05:55,30.90,993.34,1019.13,214,23.06,4.99,-24,1
1775447809,2026-04-06 05:56,30.88,993.33,1019.12,214,23.06,4.98,-21,1
1775447869,2026-04-06 05:57,30.91,993.28,1019.06,214,23.05,4.98,-25,1
1775447929,2026-04-06 05:58,30.90,993.34,1019.12,214,23.05,4.98,-24,1
1775448053,2026-04-06 06:00,30.98,993.36,1019.15,214,23.05,5.01,-25,1
1775448113,2026-04-06 06:01,30.91,993.37,1019.16,214,23.05,4.98,-24,1
1775448173,2026-04-06 06:02,30.90,993.40,1019.18,214,23.05,4.98,-24,1
1775448233,2026-04-06 06:03,30.89,993.40,1019.18,214,23.05,4.97,-23,1
1775448294,2026-04-06 06:04,30.90,993.41,1019.20,214,23.05,4.98,-25,1
1775448354,2026-04-06 06:05,30.90,993.37,1019.16,214,23.05,4.98,-25,1
1775448414,2026-04-06 06:06,30.89,993.39,1019.17,214,23.05,4.97,-23,1
1775448474,2026-04-06 06:07,30.91,993.37,1019.15,214,23.04,4.98,-25,1
1775448535,2026-04-06 06:08,30.90,993.47,1019.25,214,23.05,4.98,-23,1
1775448595,2026-04-06 06:09,30.88,993.50,1019.28,214,23.05,4.97,-23,1
1775448655,2026-04-06 06:10,30.89,993.48,1019.26,214,23.05,4.97,-22,1
1775448715,2026-04-06 06:11,30.89,993.43,1019.22,214,23.05,4.97,-25,1
1775448776,2026-04-06 06:12,30.90,993.44,1019.22,214,23.04,4.97,-24,1
1775448896,2026-04-06 06:14,30.88,993.37,1019.16,214,23.04,4.96,-25,1
1775449017,2026-04-06 06:16,30.97,993.42,1019.21,214,23.04,5.01,-24,1
1775449077,2026-04-06 06:17,30.89,993.46,1019.24,214,23.04,4.96,-22,1
1775449137,2026-04-06 06:18,30.89,993.45,1019.24,214,23.03,4.96,-22,1
1775449198,2026-04-06 06:19,30.90,993.41,1019.19,214,23.04,4.97,-25,1
1775449258,2026-04-06 06:20,30.89,993.37,1019.15,214,23.03,4.96,-23,1
1775449318,2026-04-06 06:21,30.91,993.42,1019.21,214,23.04,4.98,-25,1
1775449379,2026-04-06 06:22,30.92,993.40,1019.18,214,23.04,4.98,-22,1
1775449439,2026-04-06 06:23,30.89,993.42,1019.21,214,23.04,4.96,-25,1
1775449499,2026-04-06 06:24,30.89,993.38,1019.17,214,23.04,4.96,-24,1
1775449559,2026-04-06 06:25,30.98,993.40,1019.18,214,23.03,5.00,-23,1
1775449680,2026-04-06 06:28,30.90,993.43,1019.22,214,23.03,4.96,-25,1
1775449740,2026-04-06 06:29,30.89,993.47,1019.25,214,23.03,4.96,-22,1
1775449800,2026-04-06 06:30,30.88,993.45,1019.23,214,23.02,4.94,-24,1
1775449861,2026-04-06 06:31,30.89,993.47,1019.25,214,23.02,4.95,-23,1
1775449981,2026-04-06 06:33,30.90,993.49,1019.27,214,23.03,4.96,-23,1
1775450042,2026-04-06 06:34,30.89,993.49,1019.27,214,23.03,4.96,-23,1
1775450102,2026-04-06 06:35,30.90,993.46,1019.25,214,23.03,4.96,-18,1
1775450162,2026-04-06 06:36,30.77,993.47,1019.25,214,23.02,4.89,-23,1
1775450222,2026-04-06 06:37,30.90,993.42,1019.20,214,23.02,4.95,-24,1
1775450283,2026-04-06 06:38,31.03,993.37,1019.15,214,23.02,5.01,-24,1
1775450343,2026-04-06 06:39,30.89,993.32,1019.10,214,23.02,4.95,-23,1
1775450403,2026-04-06 06:40,30.89,993.27,1019.06,214,23.02,4.95,-24,1
1775450463,2026-04-06 06:41,30.87,993.26,1019.04,214,23.02,4.94,-23,1
1775450524,2026-04-06 06:42,30.90,993.26,1019.05,214,23.02,4.95,-24,1
1775450584,2026-04-06 06:43,30.90,993.28,1019.06,214,23.02,4.95,-25,1
1775450644,2026-04-06 06:44,30.90,993.29,1019.07,214,23.01,4.94,-25,1
1775450765,2026-04-06 06:46,30.90,993.30,1019.08,214,23.00,4.93,-24,1
1775450825,2026-04-06 06:47,30.90,993.27,1019.05,214,23.01,4.94,-23,1
1775450885,2026-04-06 06:48,30.90,993.28,1019.06,214,23.01,4.94,-24,1
1775450946,2026-04-06 06:49,31.00,993.25,1019.03,214,23.02,5.00,-23,1
1775451006,2026-04-06 06:50,30.91,993.27,1019.06,214,22.98,4.92,-24,1
1775451066,2026-04-06 06:51,30.91,993.27,1019.05,214,23.01,4.95,-23,1
1775451127,2026-04-06 06:52,30.93,993.30,1019.08,214,23.01,4.96,-22,1
1775451187,2026-04-06 06:53,30.92,993.33,1019.12,214,23.01,4.95,-25,1
1775451247,2026-04-06 06:54,30.92,993.37,1019.15,214,23.01,4.95,-23,1
1775451307,2026-04-06 06:55,30.92,993.39,1019.18,214,23.00,4.94,-22,1
1775451368,2026-04-06 06:56,30.92,993.41,1019.19,214,23.00,4.94,-25,1
1775451428,2026-04-06 06:57,30.92,993.43,1019.21,214,23.00,4.94,-23,1
1775451548,2026-04-06 06:59,30.91,993.39,1019.17,214,23.01,4.95,-23,1
1775451609,2026-04-06 07:00,30.70,993.40,1019.18,214,22.99,4.83,-24,1
1775451669,2026-04-06 07:01,30.94,993.43,1019.21,214,22.98,4.94,-24,1
1775451729,2026-04-06 07:02,30.91,993.44,1019.22,214,23.00,4.94,-24,1
1775451789,2026-04-06 07:03,30.86,993.44,1019.22,214,23.00,4.92,-22,1
1775451910,2026-04-06 07:05,30.94,993.47,1019.25,214,23.00,4.95,-24,1
1775451970,2026-04-06 07:06,30.94,993.51,1019.29,214,22.99,4.95,-25,1
1775452030,2026-04-06 07:07,30.95,993.55,1019.34,214,22.99,4.95,-24,1
1775452091,2026-04-06 07:08,30.92,993.57,1019.35,214,22.99,4.94,-24,1
1775452151,2026-04-06 07:09,30.96,993.58,1019.36,214,23.00,4.96,-25,1
1775452211,2026-04-06 07:10,30.94,993.54,1019.32,214,22.99,4.95,-24,1
1775452272,2026-04-06 07:11,30.95,993.55,1019.33,214,22.98,4.94,-23,1
1775452332,2026-04-06 07:12,30.94,993.50,1019.28,214,22.99,4.95,-24,1
1775452392,2026-04-06 07:13,30.94,993.50,1019.28,214,22.98,4.94,-22,1
1775452452,2026-04-06 07:14,30.95,993.59,1019.38,214,22.99,4.95,-21,1
1775452513,2026-04-06 07:15,30.95,993.60,1019.39,214,22.99,4.95,-25,1
1775452573,2026-04-06 07:16,30.94,993.57,1019.35,214,22.99,4.95,-24,1
1775452633,2026-04-06 07:17,30.81,993.62,1019.40,214,22.99,4.88,-22,1
1775452694,2026-04-06 07:18,30.95,993.65,1019.43,214,22.99,4.95,-24,1
1775452754,2026-04-06 07:19,30.94,993.63,1019.42,214,22.99,4.95,-24,1
1775452814,2026-04-06 07:20,30.93,993.66,1019.45,214,22.99,4.94,-22,1
1775452874,2026-04-06 07:21,30.95,993.69,1019.47,214,22.99,4.95,-25,1
1775452995,2026-04-06 07:23,30.77,993.71,1019.50,214,22.99,4.87,-23,1
1775453055,2026-04-06 07:24,31.00,993.67,1019.45,214,22.97,4.96,-23,1
1775453115,2026-04-06 07:25,30.96,993.77,1019.55,214,22.98,4.95,-23,1
1775453176,2026-04-06 07:26,30.81,993.76,1019.55,214,22.99,4.88,-25,1
1775453236,2026-04-06 07:27,30.95,993.80,1019.58,214,22.98,4.94,-23,1
1775453296,2026-04-06 07:28,30.95,993.77,1019.55,214,22.98,4.94,-22,1
1775453356,2026-04-06 07:29,30.96,993.78,1019.56,214,22.98,4.95,-23,1
1775453417,2026-04-06 07:30,30.96,993.80,1019.58,214,22.99,4.96,-21,1
1775453477,2026-04-06 07:31,30.97,993.78,1019.57,214,22.99,4.96,-22,1
1775453537,2026-04-06 07:32,30.97,993.85,1019.63,214,22.98,4.95,-24,1
1775453597,2026-04-06 07:33,30.96,993.80,1019.58,214,22.98,4.95,-24,1
1775453658,2026-04-06 07:34,30.99,993.85,1019.63,214,22.97,4.95,-25,1
1775453718,2026-04-06 07:35,30.95,993.86,1019.64,214,22.98,4.94,-23,1
1775453778,2026-04-06 07:36,30.95,993.84,1019.62,214,22.98,4.94,-24,1
1775453838,2026-04-06 07:37,30.96,993.85,1019.64,214,22.98,4.95,-23,1
1775453899,2026-04-06 07:38,30.95,993.84,1019.62,214,22.98,4.94,-22,1
1775453959,2026-04-06 07:39,30.96,993.88,1019.67,214,22.99,4.96,-24,1
1775454019,2026-04-06 07:40,30.97,993.91,1019.70,214,22.99,4.96,-23,1
1775454079,2026-04-06 07:41,30.96,993.91,1019.70,214,22.98,4.95,-23,1
1775454140,2026-04-06 07:42,30.96,993.69,1019.47,214,22.97,4.94,-23,1
1775454200,2026-04-06 07:43,30.95,993.88,1019.66,214,22.98,4.94,-23,1
1775454260,2026-04-06 07:44,30.95,993.88,1019.66,214,22.98,4.94,-24,1
1775454320,2026-04-06 07:45,31.08,993.88,1019.67,214,22.99,5.01,-24,1
1775454381,2026-04-06 07:46,30.95,993.92,1019.71,214,22.99,4.95,-24,1
1775454441,2026-04-06 07:47,30.94,993.89,1019.67,214,22.99,4.95,-24,1
1775454501,2026-04-06 07:48,30.96,993.95,1019.73,214,22.99,4.96,-25,1
1775454561,2026-04-06 07:49,31.01,993.96,1019.74,214,22.99,4.98,-22,1
1775454621,2026-04-06 07:50,30.94,993.96,1019.74,214,22.99,4.95,-26,1
1775454682,2026-04-06 07:51,30.96,993.94,1019.72,214,22.99,4.96,-25,1
1775454742,2026-04-06 07:52,30.95,994.00,1019.78,214,22.99,4.95,-24,1
1775454802,2026-04-06 07:53,30.94,993.96,1019.75,214,22.98,4.94,-25,1
1775454862,2026-04-06 07:54,30.87,993.99,1019.78,214,22.99,4.92,-22,1
1775454923,2026-04-06 07:55,31.01,993.99,1019.78,214,22.99,4.98,-24,1
1775454983,2026-04-06 07:56,30.94,993.98,1019.77,214,22.99,4.95,-24,1
1775455043,2026-04-06 07:57,30.94,994.04,1019.83,214,22.99,4.95,-22,1
1775455104,2026-04-06 07:58,30.96,994.04,1019.82,214,22.99,4.96,-26,1
1775455164,2026-04-06 07:59,30.94,994.01,1019.80,214,22.99,4.95,-23,1
1775455224,2026-04-06 08:00,30.96,994.05,1019.84,214,22.98,4.95,-23,1
1775455284,2026-04-06 08:01,30.94,994.05,1019.84,214,22.99,4.95,-24,1
1775455345,2026-04-06 08:02,30.95,994.15,1019.94,214,22.99,4.95,-23,1
1775455405,2026-04-06 08:03,30.93,994.12,1019.90,214,22.98,4.93,-22,1
1775455465,2026-04-06 08:04,30.95,994.21,1019.99,214,22.99,4.95,-22,1
1775455526,2026-04-06 08:05,30.95,994.22,1020.01,214,22.99,4.95,-23,1
1775455586,2026-04-06 08:06,30.94,994.14,1019.92,214,22.99,4.95,-24,1
1775455646,2026-04-06 08:07,31.01,994.27,1020.05,214,22.98,4.97,-24,1
1775455706,2026-04-06 08:08,30.95,994.28,1020.06,214,22.99,4.95,-24,1
1775455767,2026-04-06 08:09,30.95,994.30,1020.08,214,22.99,4.95,-19,1
1775455827,2026-04-06 08:10,30.96,994.31,1020.10,214,22.99,4.96,-25,1
1775455887,2026-04-06 08:11,30.73,994.24,1020.03,214,22.98,4.84,-24,1
1775455948,2026-04-06 08:12,30.95,994.24,1020.03,214,22.99,4.95,-23,1
1775456008,2026-04-06 08:13,30.95,994.28,1020.06,214,22.99,4.95,-23,1
1775456068,2026-04-06 08:14,30.95,994.33,1020.12,214,22.98,4.94,-22,1
1775456128,2026-04-06 08:15,30.95,994.33,1020.12,214,22.99,4.95,-23,1
1775456189,2026-04-06 08:16,30.95,994.43,1020.21,214,22.99,4.95,-24,1
1775456249,2026-04-06 08:17,30.95,994.34,1020.12,214,22.99,4.95,-24,1
1775456369,2026-04-06 08:19,30.94,994.38,1020.17,214,22.99,4.95,-25,1
1775456490,2026-04-06 08:21,30.96,994.41,1020.20,214,22.99,4.96,-24,1
1775456550,2026-04-06 08:22,30.98,994.44,1020.22,214,22.99,4.97,-24,1
1775456610,2026-04-06 08:23,30.95,994.37,1020.15,214,23.00,4.96,-24,1
1775456671,2026-04-06 08:24,30.95,994.43,1020.22,214,22.99,4.95,-24,1
1775456731,2026-04-06 08:25,30.93,994.51,1020.29,214,22.99,4.94,-23,1
1775456791,2026-04-06 08:26,30.93,994.44,1020.22,214,23.00,4.95,-23,1
1775456851,2026-04-06 08:27,30.92,994.49,1020.27,214,22.99,4.94,-21,1
1775456912,2026-04-06 08:28,30.93,994.52,1020.30,214,22.99,4.94,-24,1
1775456972,2026-04-06 08:29,30.92,994.48,1020.26,214,23.00,4.94,-20,1
1775457032,2026-04-06 08:30,30.92,994.53,1020.31,214,22.99,4.94,-23,1
1775457093,2026-04-06 08:31,30.92,994.51,1020.29,214,23.00,4.94,-25,1
1775457153,2026-04-06 08:32,30.91,994.45,1020.24,214,22.99,4.93,-25,1
1775457213,2026-04-06 08:33,30.93,994.44,1020.23,214,22.99,4.94,-25,1
1775457273,2026-04-06 08:34,30.91,994.43,1020.21,214,22.99,4.93,-24,1
1775457334,2026-04-06 08:35,30.89,994.50,1020.28,214,22.99,4.93,-25,1
1775457394,2026-04-06 08:36,30.91,994.52,1020.30,214,22.99,4.93,-24,1
1775457454,2026-04-06 08:37,30.98,994.53,1020.31,214,23.00,4.97,-24,1
1775457515,2026-04-06 08:38,30.88,994.53,1020.31,214,23.00,4.93,-25,1
1775457635,2026-04-06 08:40,30.88,994.54,1020.32,214,23.00,4.93,-24,1
1775457695,2026-04-06 08:41,30.87,994.50,1020.28,214,22.99,4.92,-22,1
1775457755,2026-04-06 08:42,30.88,994.57,1020.35,214,22.92,4.86,-22,1
1775457816,2026-04-06 08:43,30.87,994.57,1020.35,214,22.99,4.92,-22,1
1775457876,2026-04-06 08:44,30.88,994.61,1020.40,214,22.99,4.92,-23,1
1775457936,2026-04-06 08:45,30.87,994.65,1020.44,214,22.98,4.91,-23,1
1775457997,2026-04-06 08:46,30.86,994.60,1020.38,214,22.99,4.91,-23,1
1775458057,2026-04-06 08:47,30.87,994.64,1020.42,214,22.99,4.92,-23,1
1775458117,2026-04-06 08:48,30.85,994.67,1020.45,214,22.99,4.90,-24,1
1775458177,2026-04-06 08:49,30.85,994.72,1020.51,214,22.99,4.90,-24,1
1775458237,2026-04-06 08:50,30.84,994.68,1020.46,214,22.99,4.90,-24,1
1775458298,2026-04-06 08:51,30.83,994.63,1020.41,214,23.00,4.90,-23,1
1775458358,2026-04-06 08:52,30.82,994.62,1020.40,214,22.99,4.89,-23,1
1775458418,2026-04-06 08:53,30.82,994.57,1020.36,214,22.99,4.89,-23,1
1775458478,2026-04-06 08:54,30.81,994.63,1020.42,214,22.99,4.88,-23,1
1775458539,2026-04-06 08:55,30.79,994.62,1020.40,214,23.00,4.88,-22,1
1775458599,2026-04-06 08:56,30.77,994.65,1020.43,214,22.99,4.87,-21,1
1775458659,2026-04-06 08:57,30.77,994.65,1020.43,214,22.99,4.87,-25,1
1775458719,2026-04-06 08:58,30.76,994.59,1020.37,214,22.99,4.86,-21,1
1775458780,2026-04-06 08:59,30.75,994.53,1020.32,214,22.98,4.85,-21,1
1775458840,2026-04-06 09:00,30.74,994.55,1020.33,214,22.99,4.85,-21,1
1775458900,2026-04-06 09:01,30.74,994.59,1020.38,214,22.99,4.85,-25,1
1775458960,2026-04-06 09:02,30.74,994.64,1020.42,214,22.99,4.85,-24,1
1775459020,2026-04-06 09:03,30.88,994.63,1020.41,214,22.98,4.91,-23,1
1775459080,2026-04-06 09:04,30.73,994.60,1020.38,214,22.99,4.85,-22,1
1775459140,2026-04-06 09:05,30.70,994.68,1020.47,214,22.99,4.83,-21,1
1775459200,2026-04-06 09:06,30.71,994.74,1020.52,214,22.99,4.84,-22,1
1775459260,2026-04-06 09:07,30.69,994.66,1020.45,214,22.99,4.83,-24,1
1775459320,2026-04-06 09:08,30.69,994.74,1020.53,214,22.99,4.83,-21,1
1775459380,2026-04-06 09:09,30.68,994.75,1020.53,214,22.99,4.82,-19,1
1775459441,2026-04-06 09:10,30.67,994.76,1020.54,214,23.00,4.83,-22,1
1775459501,2026-04-06 09:11,30.67,994.76,1020.54,214,23.00,4.83,-22,1
1775459561,2026-04-06 09:12,30.63,994.78,1020.57,214,23.00,4.81,-23,1
1775459681,2026-04-06 09:14,30.62,994.78,1020.56,214,23.00,4.81,-22,1
1775459741,2026-04-06 09:15,30.65,994.74,1020.52,214,23.01,4.83,-22,1
1775459801,2026-04-06 09:16,30.62,994.78,1020.56,214,22.99,4.80,-22,1
1775459861,2026-04-06 09:17,30.61,994.70,1020.48,214,23.00,4.80,-22,1
1775459921,2026-04-06 09:18,30.60,994.86,1020.64,214,23.01,4.81,-22,1
1775459981,2026-04-06 09:19,30.62,994.99,1020.78,214,23.01,4.82,-21,1
1775460041,2026-04-06 09:20,30.58,994.89,1020.67,214,23.01,4.80,-25,1
1775460102,2026-04-06 09:21,30.58,994.86,1020.64,214,23.01,4.80,-24,1
1775460162,2026-04-06 09:22,30.58,994.87,1020.65,214,23.01,4.80,-23,1
1775460222,2026-04-06 09:23,30.58,994.94,1020.72,214,23.01,4.80,-24,1
1775460282,2026-04-06 09:24,30.68,994.99,1020.78,214,23.02,4.85,-26,1
1775460342,2026-04-06 09:25,30.55,994.90,1020.69,214,23.02,4.79,-23,1
1775460402,2026-04-06 09:26,30.54,994.85,1020.64,214,23.02,4.78,-25,1
1775460462,2026-04-06 09:27,30.53,994.98,1020.76,214,23.02,4.78,-21,1
1775460522,2026-04-06 09:28,30.50,994.96,1020.75,214,23.02,4.77,-23,1
1775460582,2026-04-06 09:29,30.50,994.98,1020.77,214,23.02,4.77,-23,1
1775460642,2026-04-06 09:30,30.49,995.06,1020.84,214,23.02,4.76,-22,1
1775460702,2026-04-06 09:31,30.48,994.96,1020.75,214,23.02,4.76,-20,1
1775460763,2026-04-06 09:32,30.44,995.07,1020.85,214,23.03,4.75,-23,1
1775460823,2026-04-06 09:33,30.46,995.00,1020.78,214,23.03,4.76,-23,1
1775460883,2026-04-06 09:34,30.43,995.05,1020.84,214,23.03,4.74,-23,1
1775460943,2026-04-06 09:35,30.23,995.02,1020.81,214,23.03,4.65,-22,1
1775461003,2026-04-06 09:36,30.37,994.90,1020.68,214,23.03,4.72,-24,1
1775461063,2026-04-06 09:37,30.24,994.96,1020.74,214,23.03,4.65,-24,1
1775461123,2026-04-06 09:38,30.33,995.12,1020.91,214,23.03,4.70,-25,1
1775461183,2026-04-06 09:39,30.33,995.10,1020.89,214,23.03,4.70,-20,1
1775461243,2026-04-06 09:40,30.34,995.15,1020.93,214,23.03,4.70,-23,1
1775461303,2026-04-06 09:41,30.31,995.20,1020.99,214,23.03,4.69,-23,1
1775461364,2026-04-06 09:42,30.30,995.14,1020.93,214,23.04,4.69,-25,1
1775461424,2026-04-06 09:43,30.28,995.23,1021.02,214,23.04,4.68,-24,1
1775461484,2026-04-06 09:44,30.29,995.07,1020.85,214,23.04,4.68,-24,1
1775461544,2026-04-06 09:45,30.25,995.16,1020.94,214,23.04,4.67,-23,1
1775461604,2026-04-06 09:46,30.27,995.11,1020.90,214,23.04,4.67,-23,1
1775461664,2026-04-06 09:47,30.21,995.13,1020.91,214,23.05,4.66,-20,1
1775461724,2026-04-06 09:48,30.21,995.14,1020.92,214,23.05,4.66,-23,1
1775461784,2026-04-06 09:49,30.19,995.16,1020.95,214,23.04,4.64,-25,1
1775461844,2026-04-06 09:50,30.18,995.18,1020.96,214,23.04,4.63,-24,1
1775461904,2026-04-06 09:51,30.18,995.08,1020.86,214,23.05,4.64,-24,1
1775461964,2026-04-06 09:52,30.14,995.16,1020.95,214,23.05,4.62,-22,1
1775462025,2026-04-06 09:53,30.15,995.21,1020.99,214,23.05,4.63,-23,1
1775462085,2026-04-06 09:54,30.14,995.26,1021.04,214,23.06,4.63,-23,1
1775462145,2026-04-06 09:55,30.09,995.20,1020.99,214,23.06,4.61,-24,1
1775462205,2026-04-06 09:56,30.08,995.22,1021.00,214,23.06,4.60,-22,1
1775462265,2026-04-06 09:57,30.08,995.27,1021.05,214,23.06,4.60,-21,1
1775462385,2026-04-06 09:59,30.07,995.26,1021.05,214,23.07,4.61,-24,1
1775462445,2026-04-06 10:00,30.06,995.28,1021.07,214,23.07,4.60,-22,1
1775462505,2026-04-06 10:01,30.04,995.26,1021.05,214,23.06,4.58,-23,1
1775462565,2026-04-06 10:02,30.06,995.26,1021.04,214,23.07,4.60,-22,1
1775462625,2026-04-06 10:03,30.02,995.36,1021.15,214,23.07,4.58,-23,1
1775462686,2026-04-06 10:04,30.02,995.40,1021.19,214,23.07,4.58,-23,1
1775462746,2026-04-06 10:05,30.01,995.40,1021.18,214,23.08,4.59,-23,1
1775462806,2026-04-06 10:06,30.03,995.42,1021.20,214,23.08,4.60,-24,1
1775462866,2026-04-06 10:07,29.97,995.41,1021.19,214,23.08,4.57,-24,1
1775462986,2026-04-06 10:09,29.95,995.46,1021.24,214,23.08,4.56,-20,1
1775463046,2026-04-06 10:10,29.95,995.43,1021.21,214,23.08,4.56,-25,1
1775463106,2026-04-06 10:11,29.92,995.42,1021.20,214,23.09,4.55,-24,1
1775463166,2026-04-06 10:12,29.92,995.46,1021.24,214,23.08,4.54,-21,1
1775463226,2026-04-06 10:13,29.93,995.58,1021.36,214,23.08,4.55,-23,1
1775463286,2026-04-06 10:14,29.91,995.57,1021.36,214,23.09,4.55,-21,1
1775463346,2026-04-06 10:15,29.89,995.57,1021.36,214,23.09,4.54,-23,1
1775463407,2026-04-06 10:16,29.88,995.61,1021.39,214,23.10,4.54,-24,1
1775463467,2026-04-06 10:17,29.85,995.59,1021.37,214,23.09,4.52,-24,1
1775463527,2026-04-06 10:18,29.85,995.72,1021.51,214,23.10,4.53,-23,1
1775463587,2026-04-06 10:19,29.80,995.57,1021.35,214,23.09,4.50,-23,1
1775463647,2026-04-06 10:20,29.80,995.66,1021.44,214,23.10,4.50,-22,1
1775463707,2026-04-06 10:21,29.81,995.64,1021.42,214,23.11,4.52,-22,1
1775463827,2026-04-06 10:23,29.79,995.66,1021.44,214,23.10,4.50,-24,1
1775463887,2026-04-06 10:24,29.65,995.70,1021.48,214,23.10,4.43,-24,1
1775463947,2026-04-06 10:25,29.73,995.71,1021.49,214,23.10,4.47,-24,1
1775464007,2026-04-06 10:26,29.67,995.70,1021.49,214,23.11,4.45,-22,1
1775464068,2026-04-06 10:27,29.73,995.67,1021.46,214,23.11,4.48,-26,1
1775464128,2026-04-06 10:28,29.74,995.59,1021.37,214,23.11,4.48,-22,1
1775464188,2026-04-06 10:29,29.67,995.67,1021.46,214,23.12,4.46,-25,1
1775464248,2026-04-06 10:30,29.69,995.69,1021.47,214,23.11,4.46,-22,1
1775464308,2026-04-06 10:31,29.75,995.74,1021.52,214,23.11,4.49,-23,1
1775464368,2026-04-06 10:32,29.65,995.76,1021.54,214,23.11,4.44,-21,1
1775464428,2026-04-06 10:33,29.66,995.73,1021.52,214,23.12,4.45,-25,1
1775464488,2026-04-06 10:34,29.67,995.70,1021.49,214,23.12,4.46,-23,1
1775464548,2026-04-06 10:35,29.63,995.75,1021.53,214,23.13,4.45,-25,1
1775464608,2026-04-06 10:36,29.63,995.76,1021.54,214,23.12,4.44,-23,1
1775464669,2026-04-06 10:37,29.61,995.85,1021.64,214,23.11,4.42,-23,1
1775464789,2026-04-06 10:39,29.58,995.80,1021.58,214,23.13,4.43,-23,1
1775464849,2026-04-06 10:40,29.56,995.75,1021.54,214,23.11,4.40,-24,1
1775464909,2026-04-06 10:41,29.45,995.65,1021.44,214,23.12,4.35,-23,1
1775464969,2026-04-06 10:42,29.53,995.76,1021.55,214,23.13,4.40,-23,1
1775465029,2026-04-06 10:43,29.51,995.77,1021.55,214,23.13,4.39,-23,1
1775465089,2026-04-06 10:44,29.51,995.81,1021.60,214,23.13,4.39,-21,1
1775465149,2026-04-06 10:45,29.48,995.62,1021.40,214,23.13,4.37,-24,1
1775465210,2026-04-06 10:46,29.50,995.74,1021.52,214,23.13,4.38,-25,1
1775465270,2026-04-06 10:47,29.49,995.67,1021.46,214,23.13,4.38,-25,1
1775465330,2026-04-06 10:48,29.45,995.68,1021.46,214,23.12,4.35,-23,1
1775465453,2026-04-06 10:50,29.40,995.69,1021.47,214,23.13,4.34,-24,1
1775465574,2026-04-06 10:52,29.38,995.60,1021.38,214,23.14,4.33,-23,1
1775465634,2026-04-06 10:53,29.39,995.54,1021.33,214,23.13,4.33,-23,1
1775465694,2026-04-06 10:54,29.35,995.58,1021.36,214,23.13,4.31,-24,1
1775465754,2026-04-06 10:55,29.33,995.64,1021.43,214,23.14,4.31,-23,1
1775465875,2026-04-06 10:57,29.53,995.71,1021.49,214,23.13,4.40,-23,1
1775465935,2026-04-06 10:58,29.30,995.68,1021.46,214,23.13,4.29,-25,1
1775465996,2026-04-06 10:59,29.27,995.76,1021.54,214,23.14,4.28,-24,1
1775466056,2026-04-06 11:00,29.28,995.77,1021.55,214,23.14,4.29,-23,1
1775466116,2026-04-06 11:01,29.25,995.77,1021.56,214,23.15,4.28,-22,1
1775466176,2026-04-06 11:02,29.25,995.68,1021.46,214,23.15,4.28,-24,1
1775466236,2026-04-06 11:03,29.24,995.73,1021.51,214,23.13,4.26,-24,1
1775466297,2026-04-06 11:04,29.18,995.74,1021.52,214,23.15,4.25,-25,1
1775466357,2026-04-06 11:05,29.21,995.76,1021.54,214,23.15,4.26,-24,1
1775466417,2026-04-06 11:06,29.24,995.78,1021.57,214,23.16,4.28,-21,1
1775466477,2026-04-06 11:07,29.18,995.63,1021.41,214,23.16,4.26,-23,1
1775466538,2026-04-06 11:08,29.18,995.70,1021.49,214,23.16,4.26,-23,1
1775466598,2026-04-06 11:09,29.18,995.72,1021.50,214,23.16,4.26,-24,1
1775466658,2026-04-06 11:10,28.94,995.79,1021.57,214,23.16,4.14,-25,1
1775466719,2026-04-06 11:11,29.45,995.85,1021.63,214,23.17,4.39,-24,1
1775466779,2026-04-06 11:12,29.16,995.79,1021.57,214,23.17,4.25,-25,1
1775466839,2026-04-06 11:13,29.07,995.81,1021.59,214,23.17,4.21,-26,1
1775466899,2026-04-06 11:14,29.12,995.84,1021.62,214,23.16,4.23,-22,1
1775466960,2026-04-06 11:16,29.14,995.75,1021.53,214,23.17,4.24,-24,1
1775467020,2026-04-06 11:17,29.09,995.73,1021.52,214,23.18,4.23,-21,1
1775467080,2026-04-06 11:18,29.12,995.86,1021.65,214,23.18,4.24,-22,1
1775467140,2026-04-06 11:19,29.10,995.86,1021.65,214,23.17,4.22,-25,1
1775467201,2026-04-06 11:20,29.10,995.83,1021.61,214,23.17,4.22,-22,1
1775467261,2026-04-06 11:21,29.10,995.82,1021.61,214,23.18,4.23,-23,1
1775467321,2026-04-06 11:22,29.06,995.94,1021.72,214,23.17,4.21,-23,1
1775467382,2026-04-06 11:23,29.05,995.94,1021.73,214,23.18,4.21,-23,1
1775467442,2026-04-06 11:24,28.89,995.98,1021.76,214,23.18,4.13,-23,1
1775467502,2026-04-06 11:25,29.02,996.02,1021.80,214,23.18,4.19,-23,1
1775467562,2026-04-06 11:26,29.01,995.96,1021.74,214,23.19,4.20,-23,1
1775467623,2026-04-06 11:27,29.01,995.91,1021.69,214,23.19,4.20,-21,1
1775467683,2026-04-06 11:28,28.99,995.89,1021.67,214,23.19,4.19,-24,1
1775467743,2026-04-06 11:29,28.93,995.99,1021.77,214,23.20,4.17,-24,1
1775467803,2026-04-06 11:30,28.95,995.93,1021.72,214,23.20,4.17,-24,1
1775467864,2026-04-06 11:31,28.93,995.95,1021.73,214,23.19,4.16,-22,1
1775467924,2026-04-06 11:32,28.91,995.90,1021.68,214,23.20,4.16,-22,1
1775467984,2026-04-06 11:33,28.90,995.99,1021.77,214,23.20,4.15,-23,1
1775468105,2026-04-06 11:35,28.88,996.09,1021.87,214,23.20,4.14,-23,1
1775468165,2026-04-06 11:36,28.67,996.02,1021.80,214,23.19,4.03,-25,1
1775468226,2026-04-06 11:37,28.86,995.94,1021.72,214,23.20,4.13,-23,1
1775468286,2026-04-06 11:38,28.87,996.00,1021.78,214,23.19,4.13,-22,1
1775468346,2026-04-06 11:39,28.81,996.02,1021.80,214,23.20,4.11,-26,1
1775468406,2026-04-06 11:40,28.81,996.00,1021.79,214,23.20,4.11,-24,1
1775468467,2026-04-06 11:41,28.81,995.87,1021.65,214,23.20,4.11,-24,1
1775468527,2026-04-06 11:42,28.79,995.96,1021.74,214,23.19,4.09,-23,1
1775468587,2026-04-06 11:43,28.80,996.01,1021.80,214,23.19,4.10,-25,1
1775468647,2026-04-06 11:44,28.79,995.92,1021.71,214,23.20,4.10,-24,1
1775468768,2026-04-06 11:46,28.67,995.82,1021.60,214,23.20,4.04,-24,1
1775468828,2026-04-06 11:47,28.68,995.87,1021.65,214,23.21,4.05,-22,1
1775468888,2026-04-06 11:48,28.66,995.95,1021.73,214,23.21,4.04,-24,1
1775469009,2026-04-06 11:50,28.63,996.01,1021.79,214,23.23,4.05,-22,1
1775469069,2026-04-06 11:51,28.61,996.05,1021.83,214,23.23,4.03,-24,1
1775469130,2026-04-06 11:52,28.62,996.10,1021.89,214,23.23,4.04,-23,1
1775469190,2026-04-06 11:53,28.59,996.07,1021.86,214,23.23,4.02,-21,1
1775469250,2026-04-06 11:54,28.60,996.06,1021.85,214,23.24,4.04,-23,1
1775469310,2026-04-06 11:55,28.56,996.11,1021.89,214,23.24,4.02,-25,1
1775469371,2026-04-06 11:56,28.57,996.15,1021.93,214,23.26,4.04,-23,1
1775469431,2026-04-06 11:57,28.72,996.16,1021.94,214,23.26,4.11,-23,1
1775469491,2026-04-06 11:58,28.53,996.09,1021.87,214,23.26,4.02,-22,1
1775469552,2026-04-06 11:59,28.55,996.14,1021.93,214,23.27,4.04,-21,1
1775469612,2026-04-06 12:00,28.55,996.11,1021.89,214,23.27,4.04,-23,1
1775469672,2026-04-06 12:01,28.54,996.05,1021.83,214,23.28,4.04,-24,1
1775469732,2026-04-06 12:02,28.55,996.11,1021.89,214,23.28,4.05,-24,1
1775469793,2026-04-06 12:03,28.48,996.19,1021.97,214,23.28,4.01,-24,1
1775469853,2026-04-06 12:04,28.51,996.12,1021.90,214,23.29,4.04,-23,1
1775469913,2026-04-06 12:05,28.47,996.11,1021.89,214,23.30,4.03,-24,1
1775470034,2026-04-06 12:07,28.43,996.02,1021.80,214,23.29,4.00,-23,1
1775470094,2026-04-06 12:08,28.44,996.04,1021.82,214,23.29,4.00,-21,1
1775470154,2026-04-06 12:09,28.42,996.09,1021.87,214,23.30,4.00,-23,1
1775470215,2026-04-06 12:10,28.42,996.12,1021.90,214,23.30,4.00,-24,1
1775470395,2026-04-06 12:13,28.37,996.14,1021.93,214,23.31,3.99,-22,1
1775470516,2026-04-06 12:15,28.65,996.15,1021.93,214,23.31,4.12,-25,1
1775470576,2026-04-06 12:16,28.34,996.24,1022.02,214,23.31,3.97,-23,1
1775470637,2026-04-06 12:17,28.58,996.18,1021.96,214,23.31,4.09,-25,1
1775470697,2026-04-06 12:18,28.42,996.11,1021.89,214,23.31,4.01,-25,1
1775470757,2026-04-06 12:19,28.28,996.08,1021.86,214,23.32,3.95,-23,1
1775470817,2026-04-06 12:20,28.29,996.02,1021.80,214,23.32,3.95,-22,1
1775470878,2026-04-06 12:21,28.28,995.97,1021.75,214,23.32,3.94,-23,1
1775470938,2026-04-06 12:22,28.26,995.98,1021.76,214,23.32,3.94,-24,1
1775470998,2026-04-06 12:23,28.20,996.02,1021.80,214,23.33,3.92,-20,1
1775471058,2026-04-06 12:24,28.19,996.04,1021.82,214,23.34,3.92,-22,1
1775471119,2026-04-06 12:25,28.18,996.02,1021.80,214,23.33,3.90,-24,1
1775471179,2026-04-06 12:26,28.18,996.00,1021.78,214,23.35,3.92,-23,1
1775471239,2026-04-06 12:27,28.08,996.06,1021.85,214,23.35,3.87,-22,1
1775471299,2026-04-06 12:28,28.15,996.02,1021.80,214,23.36,3.91,-24,1
1775471360,2026-04-06 12:29,28.15,995.96,1021.74,214,23.36,3.91,-24,1
1775471420,2026-04-06 12:30,28.15,995.95,1021.74,214,23.37,3.92,-23,1
1775471540,2026-04-06 12:32,28.13,996.01,1021.80,214,23.37,3.91,-22,1
1775471601,2026-04-06 12:33,28.03,996.08,1021.87,214,23.38,3.87,-25,1
1775471661,2026-04-06 12:34,28.04,996.17,1021.95,214,23.39,3.89,-23,1
1775471721,2026-04-06 12:35,28.04,996.07,1021.86,214,23.39,3.89,-20,1
1775471781,2026-04-06 12:36,28.02,996.20,1021.98,214,23.40,3.88,-24,1
1775471842,2026-04-06 12:37,28.03,996.25,1022.03,214,23.40,3.89,-24,1
1775471902,2026-04-06 12:38,27.99,996.12,1021.91,214,23.40,3.87,-23,1
1775471962,2026-04-06 12:39,27.97,996.17,1021.95,214,23.41,3.87,-23,1
1775472023,2026-04-06 12:40,27.94,996.07,1021.85,214,23.42,3.86,-22,1
1775472083,2026-04-06 12:41,27.90,996.02,1021.80,214,23.41,3.83,-24,1
1775472143,2026-04-06 12:42,27.86,996.01,1021.79,214,23.43,3.83,-24,1
1775472203,2026-04-06 12:43,27.88,995.98,1021.77,214,23.44,3.85,-24,1
1775472264,2026-04-06 12:44,27.87,995.99,1021.78,214,23.45,3.85,-23,1
1775472324,2026-04-06 12:45,27.86,995.93,1021.71,214,23.46,3.85,-21,1
1775472384,2026-04-06 12:46,27.83,996.02,1021.80,214,23.47,3.85,-23,1
1775472445,2026-04-06 12:47,27.76,995.99,1021.77,214,23.48,3.82,-24,1
1775472505,2026-04-06 12:48,27.73,996.14,1021.92,214,23.49,3.81,-23,1
1775472565,2026-04-06 12:49,27.73,996.28,1022.07,214,23.49,3.81,-20,1
1775472625,2026-04-06 12:50,27.79,996.25,1022.03,214,23.50,3.85,-24,1
1775472686,2026-04-06 12:51,27.77,996.24,1022.02,214,23.49,3.84,-24,1
1775472746,2026-04-06 12:52,27.71,996.17,1021.95,214,23.50,3.81,-25,1
1775472806,2026-04-06 12:53,27.65,996.29,1022.08,214,23.50,3.78,-24,1
1775472867,2026-04-06 12:54,27.29,996.30,1022.08,214,23.51,3.61,-23,1
1775472927,2026-04-06 12:55,27.67,996.25,1022.03,214,23.51,3.80,-24,1
1775472987,2026-04-06 12:56,27.62,996.20,1021.99,214,23.52,3.78,-23,1
1775473047,2026-04-06 12:57,27.59,996.09,1021.87,214,23.53,3.78,-24,1
1775473108,2026-04-06 12:58,27.61,996.10,1021.89,214,23.54,3.80,-23,1
1775473168,2026-04-06 12:59,27.55,996.18,1021.97,214,23.55,3.77,-23,1
1775473228,2026-04-06 13:00,27.52,996.33,1022.11,214,23.56,3.76,-22,1
1775473288,2026-04-06 13:01,27.53,996.27,1022.06,214,23.57,3.78,-24,1
1775473349,2026-04-06 13:02,27.52,996.30,1022.08,214,23.58,3.78,-23,1
1775473409,2026-04-06 13:03,27.51,996.25,1022.04,214,23.59,3.78,-24,1
1775473469,2026-04-06 13:04,27.75,996.29,1022.07,214,23.60,3.92,-22,1
1775473530,2026-04-06 13:05,27.45,996.25,1022.04,214,23.60,3.77,-22,1
1775473590,2026-04-06 13:06,27.40,996.32,1022.10,214,23.62,3.75,-24,1
1775473650,2026-04-06 13:07,27.29,996.13,1021.91,214,23.63,3.71,-21,1
1775473710,2026-04-06 13:08,27.36,996.16,1021.94,214,23.63,3.74,-23,1
1775473771,2026-04-06 13:09,27.33,996.21,1022.00,214,23.64,3.74,-24,1
1775473831,2026-04-06 13:10,27.32,996.17,1021.95,214,23.65,3.74,-25,1
1775473891,2026-04-06 13:11,27.31,996.18,1021.96,214,23.66,3.74,-23,1
1775473952,2026-04-06 13:12,27.33,996.28,1022.06,214,23.67,3.76,-23,1
1775474012,2026-04-06 13:13,27.26,996.31,1022.09,214,23.67,3.73,-25,1
1775474072,2026-04-06 13:14,27.26,996.34,1022.13,214,23.69,3.74,-23,1
1775474132,2026-04-06 13:15,27.24,996.38,1022.17,214,23.70,3.74,-22,1
1775474193,2026-04-06 13:16,27.23,996.36,1022.15,214,23.71,3.74,-23,1
1775474253,2026-04-06 13:17,27.20,996.34,1022.12,214,23.72,3.73,-23,1
1775474313,2026-04-06 13:18,27.15,996.30,1022.08,214,23.73,3.72,-22,1
1775474374,2026-04-06 13:19,27.10,996.25,1022.03,214,23.74,3.70,-23,1
1775474434,2026-04-06 13:20,27.06,996.38,1022.16,214,23.75,3.69,-25,1
1775474494,2026-04-06 13:21,27.06,996.27,1022.05,214,23.77,3.70,-25,1
1775474554,2026-04-06 13:22,27.04,996.28,1022.07,214,23.79,3.71,-23,1
1775474615,2026-04-06 13:23,27.00,996.34,1022.13,214,23.81,3.71,-23,1
1775474675,2026-04-06 13:24,26.97,996.31,1022.09,214,23.82,3.70,-24,1
1775474735,2026-04-06 13:25,27.05,996.21,1022.00,214,23.83,3.75,-24,1
1775474856,2026-04-06 13:27,26.91,996.46,1022.25,214,23.86,3.70,-23,1
1775474916,2026-04-06 13:28,26.90,996.35,1022.13,214,23.87,3.71,-23,1
1775474976,2026-04-06 13:29,26.88,996.29,1022.07,214,23.87,3.70,-22,1
1775475037,2026-04-06 13:30,26.81,996.35,1022.13,214,23.89,3.68,-24,1
1775475097,2026-04-06 13:31,26.82,996.39,1022.17,214,23.91,3.70,-26,1
1775475157,2026-04-06 13:32,26.79,996.36,1022.14,214,23.91,3.68,-25,1
1775475217,2026-04-06 13:33,26.78,996.20,1021.98,214,23.93,3.70,-24,1
1775475278,2026-04-06 13:34,26.75,996.31,1022.09,214,23.94,3.69,-24,1
1775475338,2026-04-06 13:35,26.75,996.19,1021.97,214,23.95,3.70,-24,1
1775475459,2026-04-06 13:37,26.67,996.23,1022.01,214,23.98,3.68,-23,1
1775475519,2026-04-06 13:38,26.66,996.16,1021.94,214,23.99,3.68,-25,1
1775475579,2026-04-06 13:39,26.62,996.14,1021.92,214,24.00,3.67,-25,1
1775475640,2026-04-06 13:40,26.59,996.09,1021.87,214,24.01,3.66,-23,1
1775475700,2026-04-06 13:41,26.58,996.04,1021.83,214,24.02,3.67,-22,1
1775475760,2026-04-06 13:42,26.48,996.15,1021.93,214,24.04,3.63,-25,1
1775475820,2026-04-06 13:43,26.57,996.09,1021.88,214,24.06,3.69,-23,1
1775475880,2026-04-06 13:44,26.57,996.06,1021.84,214,24.06,3.69,-25,1
1775475940,2026-04-06 13:45,26.53,996.11,1021.89,214,24.07,3.68,-23,1
1775476000,2026-04-06 13:46,26.52,996.08,1021.87,214,24.09,3.69,-23,1
1775476061,2026-04-06 13:47,26.51,996.09,1021.87,214,24.11,3.70,-21,1
1775476121,2026-04-06 13:48,26.48,996.00,1021.79,214,23.94,3.54,-23,1
1775476181,2026-04-06 13:49,26.48,996.05,1021.83,214,24.13,3.70,-23,1
1775476241,2026-04-06 13:50,26.44,996.08,1021.86,214,24.11,3.66,-24,1
1775476301,2026-04-06 13:51,26.48,996.09,1021.88,214,24.15,3.72,-22,1
1775476361,2026-04-06 13:52,26.38,996.10,1021.89,214,24.14,3.66,-22,1
1775476421,2026-04-06 13:53,26.39,996.18,1021.96,214,24.15,3.67,-23,1
1775476481,2026-04-06 13:54,26.53,996.17,1021.95,214,24.14,3.74,-22,1
1775476541,2026-04-06 13:55,26.37,996.22,1022.01,214,24.14,3.65,-23,1
1775476601,2026-04-06 13:56,26.35,996.33,1022.11,214,24.14,3.64,-23,1
1775476661,2026-04-06 13:57,26.32,996.22,1022.00,214,24.12,3.61,-24,1
1775476722,2026-04-06 13:58,26.35,996.08,1021.87,214,24.13,3.64,-24,1
1775476782,2026-04-06 13:59,26.28,996.23,1022.02,214,24.13,3.60,-23,1
1775476842,2026-04-06 14:00,26.29,996.30,1022.08,214,24.14,3.61,-25,1
1775476902,2026-04-06 14:01,26.34,996.31,1022.09,214,24.14,3.64,-24,1
1775476962,2026-04-06 14:02,26.30,996.21,1021.99,214,24.14,3.62,-22,1
1775477022,2026-04-06 14:03,26.28,995.87,1021.66,214,24.16,3.62,-23,1
1775477082,2026-04-06 14:04,26.27,996.03,1021.82,214,24.17,3.62,-23,1
1775477142,2026-04-06 14:05,26.27,996.15,1021.93,214,24.19,3.64,-22,1
1775477202,2026-04-06 14:06,26.20,996.10,1021.88,214,24.20,3.61,-23,1
1775477322,2026-04-06 14:08,26.14,996.11,1021.89,214,24.22,3.60,-24,1
1775477383,2026-04-06 14:09,26.13,996.23,1022.01,214,24.23,3.60,-24,1
1775477443,2026-04-06 14:10,26.15,996.17,1021.95,214,24.23,3.61,-24,1
1775477503,2026-04-06 14:11,26.08,996.23,1022.01,214,24.24,3.58,-24,1
1775477563,2026-04-06 14:12,26.07,996.21,1021.99,214,24.24,3.58,-25,1
1775477624,2026-04-06 14:13,26.08,996.23,1022.02,214,24.25,3.59,-24,1
1775477684,2026-04-06 14:14,26.12,996.18,1021.97,214,24.25,3.62,-22,1
1775477744,2026-04-06 14:15,26.14,996.17,1021.95,214,24.27,3.64,-24,1
1775477804,2026-04-06 14:16,26.14,996.13,1021.92,214,24.27,3.64,-24,1
1775477865,2026-04-06 14:17,26.09,996.19,1021.97,214,24.29,3.63,-23,1
1775477925,2026-04-06 14:18,26.05,996.23,1022.02,214,24.30,3.62,-23,1
1775477985,2026-04-06 14:19,26.03,996.05,1021.83,214,24.32,3.62,-23,1
1775478045,2026-04-06 14:20,26.03,996.06,1021.84,214,24.34,3.64,-22,1
1775478105,2026-04-06 14:21,26.00,996.19,1021.97,214,24.35,3.63,-21,1
1775478165,2026-04-06 14:22,25.98,996.09,1021.87,214,24.37,3.64,-23,1
1775478226,2026-04-06 14:23,25.92,996.26,1022.04,214,24.39,3.63,-22,1
1775478286,2026-04-06 14:24,25.92,996.16,1021.95,214,24.40,3.63,-23,1
1775478346,2026-04-06 14:25,26.17,996.31,1022.10,214,24.43,3.79,-24,1
1775478406,2026-04-06 14:26,25.88,996.19,1021.97,214,24.44,3.65,-23,1
1775478467,2026-04-06 14:27,25.87,996.08,1021.86,214,24.45,3.65,-24,1
1775478527,2026-04-06 14:28,25.73,996.15,1021.93,214,24.48,3.60,-24,1
1775478587,2026-04-06 14:29,25.75,996.16,1021.94,214,24.50,3.63,-23,1
1775478647,2026-04-06 14:30,25.71,996.11,1021.89,214,24.51,3.61,-24,1
1775478708,2026-04-06 14:31,25.67,996.16,1021.94,214,24.53,3.60,-23,1
1775478768,2026-04-06 14:32,25.64,996.08,1021.86,214,24.55,3.60,-24,1
1775478828,2026-04-06 14:33,25.61,996.11,1021.89,214,24.57,3.60,-24,1
1775478888,2026-04-06 14:34,25.60,996.01,1021.80,214,24.59,3.61,-23,1
1775478949,2026-04-06 14:35,25.64,996.20,1021.99,214,24.60,3.65,-23,1
1775479009,2026-04-06 14:36,25.40,996.10,1021.89,214,24.63,3.54,-22,1
1775479069,2026-04-06 14:37,25.37,996.05,1021.83,214,24.64,3.53,-25,1
1775479129,2026-04-06 14:38,25.40,996.03,1021.81,214,24.66,3.57,-23,1
1775479189,2026-04-06 14:39,25.41,996.20,1021.98,214,24.68,3.59,-25,1
1775479250,2026-04-06 14:40,25.44,996.02,1021.80,214,24.69,3.61,-22,1
1775479370,2026-04-06 14:42,25.37,996.03,1021.81,214,24.73,3.61,-24,1
1775479431,2026-04-06 14:43,25.41,996.11,1021.90,214,24.74,3.64,-24,1
1775479491,2026-04-06 14:44,25.30,996.10,1021.88,214,24.76,3.59,-24,1
1775479551,2026-04-06 14:45,25.18,996.11,1021.89,214,24.78,3.54,-23,1
1775479611,2026-04-06 14:46,25.21,996.16,1021.94,214,24.80,3.58,-25,1
1775479672,2026-04-06 14:47,25.15,996.14,1021.93,214,24.82,3.56,-23,1
1775479732,2026-04-06 14:48,25.19,996.04,1021.82,214,24.82,3.58,-24,1
1775479912,2026-04-06 14:51,24.84,996.16,1021.94,214,24.87,3.43,-24,1
1775479973,2026-04-06 14:52,25.05,996.18,1021.96,214,24.87,3.55,-24,1
1775480033,2026-04-06 14:53,24.97,996.09,1021.88,214,24.87,3.50,-23,1
1775480093,2026-04-06 14:54,25.06,996.04,1021.83,214,24.89,3.57,-23,1
1775480153,2026-04-06 14:55,24.98,996.03,1021.82,214,24.91,3.54,-26,1
1775480214,2026-04-06 14:56,24.89,996.00,1021.79,214,24.91,3.49,-25,1
1775480274,2026-04-06 14:57,25.02,995.91,1021.70,214,24.92,3.57,-23,1
1775480334,2026-04-06 14:58,25.01,996.03,1021.81,214,24.94,3.58,-25,1
1775480394,2026-04-06 14:59,24.99,995.89,1021.68,214,24.95,3.58,-24,1
1775480455,2026-04-06 15:00,24.97,995.98,1021.77,214,24.96,3.58,-23,1
1775480515,2026-04-06 15:01,24.99,995.92,1021.70,214,24.97,3.60,-23,1
1775480575,2026-04-06 15:02,24.99,996.00,1021.78,214,24.97,3.60,-24,1
1775480635,2026-04-06 15:03,24.95,996.03,1021.81,214,24.99,3.59,-25,1
1775480695,2026-04-06 15:04,24.81,996.02,1021.80,214,24.99,3.51,-23,1
1775480756,2026-04-06 15:05,24.91,996.00,1021.79,214,25.00,3.57,-23,1
1775480816,2026-04-06 15:06,24.87,996.06,1021.84,214,24.99,3.55,-25,1
1775480876,2026-04-06 15:07,24.89,996.01,1021.79,214,24.98,3.55,-23,1
1775480937,2026-04-06 15:08,24.87,995.96,1021.74,214,24.97,3.53,-22,1
1775480997,2026-04-06 15:09,24.89,995.89,1021.67,214,24.97,3.54,-23,1
1775481057,2026-04-06 15:10,24.96,995.82,1021.60,214,24.97,3.58,-23,1
1775481117,2026-04-06 15:11,24.97,995.93,1021.71,214,24.97,3.59,-24,1
1775481178,2026-04-06 15:12,24.85,996.01,1021.79,214,24.98,3.53,-25,1
1775481238,2026-04-06 15:13,24.88,996.01,1021.80,214,24.98,3.54,-24,1
1775481298,2026-04-06 15:14,24.94,996.04,1021.82,214,24.98,3.58,-23,1
1775481359,2026-04-06 15:15,24.93,996.14,1021.93,214,24.97,3.56,-24,1
1775481419,2026-04-06 15:16,24.92,996.14,1021.92,214,24.96,3.55,-21,1
1775481479,2026-04-06 15:17,24.89,996.18,1021.96,214,24.95,3.52,-23,1
1775481539,2026-04-06 15:18,24.96,996.24,1022.03,214,24.92,3.53,-23,1
1775481600,2026-04-06 15:20,24.99,996.29,1022.07,214,24.92,3.55,-23,1
1775481660,2026-04-06 15:21,25.15,996.23,1022.01,214,24.91,3.64,-25,1
1775481720,2026-04-06 15:22,24.90,996.32,1022.11,214,24.90,3.49,-23,1
1775481781,2026-04-06 15:23,24.92,996.26,1022.05,214,24.90,3.50,-24,1
1775481841,2026-04-06 15:24,25.32,996.25,1022.04,214,24.89,3.71,-21,1
1775481901,2026-04-06 15:25,25.05,996.29,1022.07,214,24.88,3.56,-24,1
1775481961,2026-04-06 15:26,25.20,996.28,1022.06,214,24.88,3.64,-26,1
1775482022,2026-04-06 15:27,24.96,996.22,1022.00,214,24.87,3.50,-22,1
1775482082,2026-04-06 15:28,25.16,996.27,1022.05,214,24.86,3.60,-22,1
1775482142,2026-04-06 15:29,25.12,996.25,1022.03,214,24.85,3.57,-23,1
1775482203,2026-04-06 15:30,24.92,996.30,1022.08,214,24.84,3.45,-24,1
1775482263,2026-04-06 15:31,25.06,996.24,1022.02,214,24.83,3.52,-22,1
1775482323,2026-04-06 15:32,25.22,996.28,1022.06,214,24.81,3.59,-23,1
1775482383,2026-04-06 15:33,25.06,996.31,1022.10,214,24.80,3.49,-25,1
1775482444,2026-04-06 15:34,25.64,996.23,1022.01,214,24.79,3.81,-22,1
1775482504,2026-04-06 15:35,25.99,996.17,1021.95,214,24.79,4.00,-22,1
1775482564,2026-04-06 15:36,25.29,996.23,1022.01,214,24.78,3.60,-24,1
1775482624,2026-04-06 15:37,25.64,996.31,1022.10,214,24.78,3.80,-21,1
1775482685,2026-04-06 15:38,25.06,996.18,1021.97,214,24.76,3.46,-23,1
1775482745,2026-04-06 15:39,25.29,996.30,1022.08,214,24.75,3.58,-26,1
1775482805,2026-04-06 15:40,25.15,996.30,1022.08,214,24.73,3.49,-23,1
1775482865,2026-04-06 15:41,25.69,996.28,1022.06,214,24.72,3.78,-22,1
1775482926,2026-04-06 15:42,25.16,996.17,1021.96,214,24.71,3.47,-26,1
1775482986,2026-04-06 15:43,25.21,996.26,1022.04,214,24.68,3.47,-21,1
1775483107,2026-04-06 15:45,25.83,996.22,1022.00,214,24.64,3.79,-23,1
1775483167,2026-04-06 15:46,25.73,996.13,1021.91,214,24.62,3.71,-23,1
1775483227,2026-04-06 15:47,25.19,996.20,1021.99,214,24.60,3.40,-23,1
1775483287,2026-04-06 15:48,25.21,996.18,1021.96,214,24.58,3.39,-23,1
1775483348,2026-04-06 15:49,25.79,996.16,1021.94,214,24.56,3.70,-24,1
1775483408,2026-04-06 15:50,25.24,996.16,1021.94,214,24.53,3.37,-24,1
1775483468,2026-04-06 15:51,25.68,996.18,1021.96,214,24.52,3.60,-24,1
1775483528,2026-04-06 15:52,25.77,996.30,1022.08,214,24.50,3.63,-24,1
1775483588,2026-04-06 15:53,25.44,996.24,1022.02,214,24.48,3.43,-23,1
1775483649,2026-04-06 15:54,25.43,996.28,1022.06,214,24.47,3.42,-25,1
1775483709,2026-04-06 15:55,25.54,996.22,1022.01,214,24.45,3.47,-24,1
1775483769,2026-04-06 15:56,25.77,996.23,1022.01,214,24.42,3.57,-22,1
1775483830,2026-04-06 15:57,25.77,996.23,1022.02,214,24.41,3.56,-23,1
1775483890,2026-04-06 15:58,25.59,996.26,1022.05,214,24.39,3.44,-24,1
1775483950,2026-04-06 15:59,25.85,996.36,1022.14,214,24.37,3.57,-24,1
1775484010,2026-04-06 16:00,25.44,996.21,1021.99,214,24.35,3.32,-22,1
1775484071,2026-04-06 16:01,25.60,996.23,1022.01,214,24.34,3.41,-23,1
1775484131,2026-04-06 16:02,25.73,996.33,1022.11,214,24.32,3.46,-23,1
1775484191,2026-04-06 16:03,25.61,996.25,1022.03,214,24.31,3.39,-24,1
1775484252,2026-04-06 16:04,25.49,996.26,1022.05,214,24.29,3.30,-21,1
1775484312,2026-04-06 16:05,25.74,996.18,1021.96,214,24.27,3.42,-24,1
1775484372,2026-04-06 16:06,25.74,996.22,1022.01,214,24.25,3.41,-23,1
1775484432,2026-04-06 16:07,26.04,996.23,1022.02,214,24.25,3.57,-24,1
1775484492,2026-04-06 16:08,25.79,996.26,1022.04,214,24.23,3.42,-22,1
1775484552,2026-04-06 16:09,25.86,996.23,1022.02,214,24.22,3.45,-24,1
1775484612,2026-04-06 16:10,26.05,996.29,1022.07,214,24.08,3.43,-21,1
1775484672,2026-04-06 16:11,25.78,996.32,1022.10,214,24.18,3.37,-25,1
1775484732,2026-04-06 16:12,25.88,996.31,1022.09,214,24.24,3.48,-24,1
1775484792,2026-04-06 16:13,25.82,996.32,1022.10,214,24.26,3.46,-23,1
1775484913,2026-04-06 16:15,25.71,996.28,1022.06,214,24.15,3.30,-25,1
1775484973,2026-04-06 16:16,25.49,996.34,1022.12,214,24.28,3.29,-21,1
1775485033,2026-04-06 16:17,25.93,996.22,1022.00,214,24.27,3.53,-23,1
1775485093,2026-04-06 16:18,25.41,996.25,1022.04,214,24.28,3.25,-25,1
1775485153,2026-04-06 16:19,26.06,996.22,1022.00,214,24.27,3.60,-22,1
1775485213,2026-04-06 16:20,25.48,996.30,1022.08,214,24.27,3.28,-20,1
1775485273,2026-04-06 16:21,25.74,996.24,1022.02,214,24.26,3.41,-23,1
1775485333,2026-04-06 16:22,25.75,996.31,1022.10,214,24.24,3.40,-25,1
1775485393,2026-04-06 16:23,25.44,996.32,1022.10,214,24.24,3.23,-23,1
1775485453,2026-04-06 16:24,25.60,996.35,1022.13,214,24.23,3.31,-24,1
1775485513,2026-04-06 16:25,25.75,996.32,1022.11,214,24.21,3.38,-23,1
1775485573,2026-04-06 16:26,25.51,996.31,1022.09,214,24.21,3.24,-23,1
1775485694,2026-04-06 16:28,25.64,996.30,1022.08,214,24.19,3.30,-24,1
1775485754,2026-04-06 16:29,25.93,996.27,1022.06,214,24.19,3.46,-24,1
1775485814,2026-04-06 16:30,25.63,996.20,1021.98,214,24.18,3.28,-23,1
1775485874,2026-04-06 16:31,25.55,996.27,1022.05,214,24.17,3.23,-23,1
1775485934,2026-04-06 16:32,25.63,996.22,1022.00,214,24.17,3.27,-24,1
1775485994,2026-04-06 16:33,25.68,996.30,1022.09,214,24.17,3.31,-24,1
1775486054,2026-04-06 16:34,25.93,996.19,1021.98,214,24.17,3.44,-28,1
1775486114,2026-04-06 16:35,25.59,996.31,1022.09,214,24.19,3.27,-23,1
1775486174,2026-04-06 16:36,25.44,996.27,1022.05,214,24.19,3.19,-22,1
1775486234,2026-04-06 16:37,25.69,996.27,1022.06,214,24.20,3.34,-23,1
1775486295,2026-04-06 16:38,25.46,996.37,1022.16,214,24.21,3.22,-24,1
1775486355,2026-04-06 16:39,25.45,996.30,1022.08,214,24.22,3.22,-21,1
1775486415,2026-04-06 16:40,25.53,996.26,1022.04,214,24.22,3.26,-25,1
1775486475,2026-04-06 16:41,25.39,996.21,1022.00,214,24.25,3.21,-23,1
1775486535,2026-04-06 16:42,25.49,996.17,1021.96,214,24.26,3.28,-23,1
1775486595,2026-04-06 16:43,25.58,996.31,1022.09,214,24.26,3.32,-24,1
1775486655,2026-04-06 16:44,25.34,996.19,1021.97,214,24.28,3.21,-24,1
1775486715,2026-04-06 16:45,25.37,996.25,1022.03,214,24.29,3.23,-24,1
1775486775,2026-04-06 16:46,25.25,996.21,1021.99,214,24.30,3.18,-23,1
1775486835,2026-04-06 16:47,25.37,996.18,1021.96,214,24.31,3.25,-22,1
1775486896,2026-04-06 16:48,25.34,996.20,1021.98,214,24.32,3.24,-24,1
1775486956,2026-04-06 16:49,25.13,996.15,1021.93,214,24.34,3.14,-23,1
1775487016,2026-04-06 16:50,25.18,996.23,1022.01,214,24.34,3.17,-23,1
1775487076,2026-04-06 16:51,25.11,996.19,1021.98,214,24.36,3.15,-24,1
1775487136,2026-04-06 16:52,25.23,996.30,1022.09,214,24.36,3.22,-21,1
1775487196,2026-04-06 16:53,25.11,996.15,1021.93,214,24.37,3.16,-23,1
1775487256,2026-04-06 16:54,25.19,996.32,1022.11,214,24.39,3.22,-22,1
1775487316,2026-04-06 16:55,25.10,996.19,1021.97,214,24.39,3.17,-23,1
1775487376,2026-04-06 16:56,25.06,996.23,1022.01,214,24.39,3.14,-23,1
1775487436,2026-04-06 16:57,25.04,996.19,1021.98,214,24.40,3.14,-24,1
1775487496,2026-04-06 16:58,25.05,996.18,1021.96,214,24.42,3.16,-24,1
1775487677,2026-04-06 17:01,25.06,996.36,1022.14,214,24.43,3.18,-21,1
1775487737,2026-04-06 17:02,25.05,996.28,1022.07,214,24.44,3.18,-23,1
1775487797,2026-04-06 17:03,25.14,996.26,1022.04,214,24.44,3.23,-23,1
1775487857,2026-04-06 17:04,24.95,996.24,1022.02,214,24.45,3.13,-24,1
1775487917,2026-04-06 17:05,25.00,996.30,1022.08,214,24.45,3.16,-24,1
1775487977,2026-04-06 17:06,24.97,996.18,1021.97,214,24.45,3.15,-22,1
1775488037,2026-04-06 17:07,24.99,996.13,1021.91,214,24.45,3.15,-25,1
1775488097,2026-04-06 17:08,24.95,996.12,1021.90,214,24.46,3.14,-25,1
1775488217,2026-04-06 17:10,25.00,996.15,1021.94,214,24.47,3.18,-19,1
1775488278,2026-04-06 17:11,24.96,996.19,1021.97,214,24.46,3.15,-21,1
1775488338,2026-04-06 17:12,25.00,996.22,1022.00,214,24.47,3.18,-25,1
1775488398,2026-04-06 17:13,24.97,996.15,1021.93,214,24.47,3.16,-25,1
1775488458,2026-04-06 17:14,24.94,996.12,1021.90,214,24.47,3.15,-24,1
1775488518,2026-04-06 17:15,25.00,996.16,1021.94,214,24.47,3.18,-25,1
1775488578,2026-04-06 17:16,24.97,996.10,1021.88,214,24.47,3.16,-24,1
1775488638,2026-04-06 17:17,25.00,996.17,1021.95,214,24.47,3.18,-25,1
1775488698,2026-04-06 17:18,24.96,996.15,1021.93,214,24.47,3.16,-23,1
1775488758,2026-04-06 17:19,25.00,996.05,1021.84,214,24.47,3.18,-23,1
1775488818,2026-04-06 17:20,25.00,996.15,1021.93,214,24.47,3.18,-24,1
1775488939,2026-04-06 17:22,25.05,995.98,1021.76,214,24.46,3.20,-23,1
1775488999,2026-04-06 17:23,25.00,996.11,1021.89,214,24.47,3.18,-23,1
1775489059,2026-04-06 17:24,24.96,996.10,1021.88,214,24.47,3.16,-23,1
1775489119,2026-04-06 17:25,24.70,996.14,1021.93,214,24.47,3.01,-24,1
1775489179,2026-04-06 17:26,24.94,996.10,1021.88,214,24.46,3.14,-24,1
1775489239,2026-04-06 17:27,24.93,996.06,1021.84,214,24.46,3.13,-24,1
1775489299,2026-04-06 17:28,24.95,996.09,1021.87,214,24.46,3.14,-23,1
1775489359,2026-04-06 17:29,24.97,996.07,1021.85,214,24.45,3.15,-25,1
1775489419,2026-04-06 17:30,24.93,996.00,1021.78,214,24.46,3.13,-23,1
1775489480,2026-04-06 17:31,24.94,996.02,1021.80,214,24.46,3.14,-25,1
1775489540,2026-04-06 17:32,25.00,996.10,1021.88,214,24.46,3.17,-25,1
1775489600,2026-04-06 17:33,25.12,996.01,1021.79,214,24.46,3.24,-24,1
1775489660,2026-04-06 17:34,24.96,996.08,1021.86,214,24.45,3.14,-25,1
1775489720,2026-04-06 17:35,24.94,996.03,1021.81,214,24.45,3.13,-22,1
1775489780,2026-04-06 17:36,24.94,996.01,1021.80,214,24.44,3.12,-23,1
1775489840,2026-04-06 17:37,24.70,996.09,1021.88,214,24.45,2.99,-23,1
1775489900,2026-04-06 17:38,24.90,996.01,1021.79,214,24.44,3.10,-24,1
1775489960,2026-04-06 17:39,24.89,996.00,1021.78,214,24.45,3.10,-24,1
1775490081,2026-04-06 17:41,24.92,996.02,1021.80,214,24.44,3.11,-24,1
1775490141,2026-04-06 17:42,24.95,995.95,1021.73,214,24.44,3.13,-25,1
1775490201,2026-04-06 17:43,24.92,995.93,1021.71,214,24.44,3.11,-24,1
1775490261,2026-04-06 17:44,25.12,996.03,1021.81,214,24.44,3.22,-26,1
1775490321,2026-04-06 17:45,24.93,996.08,1021.86,214,24.43,3.11,-24,1
1775490381,2026-04-06 17:46,24.93,996.02,1021.80,214,24.44,3.11,-24,1
1775490501,2026-04-06 17:48,24.91,995.97,1021.76,214,24.42,3.08,-22,1
1775490561,2026-04-06 17:49,24.87,995.98,1021.76,214,24.42,3.07,-25,1
1775490621,2026-04-06 17:50,24.59,995.96,1021.74,214,24.40,2.89,-24,1
1775490681,2026-04-06 17:51,24.87,996.02,1021.80,214,24.41,3.06,-26,1
1775490805,2026-04-06 17:53,24.91,995.99,1021.77,214,24.41,3.07,-24,1
1775490865,2026-04-06 17:54,24.85,995.95,1021.74,214,24.41,3.04,-24,1
1775490925,2026-04-06 17:55,24.92,995.93,1021.72,214,24.40,3.07,-24,1
1775490986,2026-04-06 17:56,24.91,995.90,1021.69,214,24.40,3.07,-25,1
1775491046,2026-04-06 17:57,24.91,995.96,1021.75,214,24.39,3.06,-23,1
1775491106,2026-04-06 17:58,24.94,996.03,1021.82,214,24.39,3.08,-23,1
1775491227,2026-04-06 18:00,24.92,996.00,1021.79,214,24.38,3.05,-24,1
1775491287,2026-04-06 18:01,24.88,996.02,1021.80,214,24.38,3.04,-23,1
1775491347,2026-04-06 18:02,24.99,995.98,1021.76,214,24.37,3.09,-23,1
1775491408,2026-04-06 18:03,24.98,996.02,1021.80,214,24.37,3.08,-24,1
1775491468,2026-04-06 18:04,24.91,996.02,1021.80,214,24.35,3.03,-20,1
1775491528,2026-04-06 18:05,24.88,996.06,1021.84,214,24.35,3.01,-23,1
1775491588,2026-04-06 18:06,24.92,996.05,1021.84,214,24.35,3.03,-24,1
1775491649,2026-04-06 18:07,24.97,995.97,1021.75,214,24.33,3.04,-23,1
1775491709,2026-04-06 18:08,24.97,996.03,1021.81,214,24.33,3.04,-23,1
1775491769,2026-04-06 18:09,24.93,996.03,1021.81,214,24.32,3.01,-24,1
1775491829,2026-04-06 18:10,24.90,995.97,1021.75,214,24.31,2.99,-23,1
1775491890,2026-04-06 18:11,24.93,996.05,1021.83,214,24.31,3.01,-22,1
1775491950,2026-04-06 18:12,24.93,995.97,1021.75,214,24.29,2.99,-23,1
1775492010,2026-04-06 18:13,25.02,995.95,1021.74,214,24.29,3.04,-24,1
1775492070,2026-04-06 18:14,24.99,995.99,1021.78,214,24.27,3.00,-22,1
1775492131,2026-04-06 18:15,25.04,995.97,1021.75,214,24.26,3.02,-24,1
1775492191,2026-04-06 18:16,25.04,995.98,1021.76,214,24.25,3.02,-25,1
1775492251,2026-04-06 18:17,25.05,995.98,1021.76,214,24.24,3.01,-23,1
1775492311,2026-04-06 18:18,25.08,996.01,1021.80,214,24.24,3.03,-22,1
1775492372,2026-04-06 18:19,25.07,995.98,1021.77,214,24.23,3.02,-22,1
1775492432,2026-04-06 18:20,25.11,996.03,1021.81,214,24.20,3.01,-23,1
1775492492,2026-04-06 18:21,25.12,996.02,1021.80,214,24.19,3.01,-21,1
1775492552,2026-04-06 18:22,25.19,996.00,1021.78,214,24.19,3.05,-21,1
1775492613,2026-04-06 18:23,25.22,995.95,1021.74,214,24.16,3.04,-24,1
1775492673,2026-04-06 18:24,25.35,995.96,1021.74,214,24.15,3.11,-20,1
1775492733,2026-04-06 18:25,25.25,995.95,1021.73,214,24.14,3.04,-23,1
1775492794,2026-04-06 18:26,25.24,995.94,1021.72,214,24.14,3.04,-23,1
1775492854,2026-04-06 18:27,25.35,995.98,1021.76,214,24.13,3.09,-23,1
1775492974,2026-04-06 18:29,25.28,995.96,1021.74,214,24.11,3.03,-24,1
1775493035,2026-04-06 18:30,25.33,995.95,1021.73,214,24.09,3.04,-22,1
1775493095,2026-04-06 18:31,25.37,995.90,1021.68,214,24.08,3.06,-24,1
1775493216,2026-04-06 18:33,25.41,995.91,1021.69,214,24.05,3.05,-24,1
1775493276,2026-04-06 18:34,25.38,995.86,1021.64,214,24.05,3.04,-22,1
1775493336,2026-04-06 18:35,25.40,995.85,1021.63,214,24.03,3.03,-23,1
1775493396,2026-04-06 18:36,25.38,995.86,1021.65,214,24.02,3.01,-24,1
1775493457,2026-04-06 18:37,25.42,995.83,1021.61,214,24.02,3.03,-23,1
1775493517,2026-04-06 18:38,25.61,995.82,1021.60,214,24.01,3.13,-24,1
1775493577,2026-04-06 18:39,25.45,995.88,1021.67,214,24.00,3.03,-20,1
1775493638,2026-04-06 18:40,25.43,995.90,1021.68,214,23.98,3.00,-22,1
1775493698,2026-04-06 18:41,25.59,995.85,1021.63,214,23.98,3.09,-23,1
1775493758,2026-04-06 18:42,25.51,995.87,1021.65,214,23.97,3.04,-22,1
1775493818,2026-04-06 18:43,25.52,995.85,1021.64,214,23.95,3.03,-24,1
1775493879,2026-04-06 18:44,25.54,995.90,1021.68,214,23.95,3.04,-24,1
1775493939,2026-04-06 18:45,25.54,995.81,1021.59,214,23.93,3.02,-23,1
1775493999,2026-04-06 18:46,25.48,995.90,1021.68,214,23.93,2.99,-24,1
1775494120,2026-04-06 18:48,25.45,995.81,1021.59,214,23.92,2.96,-21,1
1775494243,2026-04-06 18:50,25.62,995.84,1021.62,214,23.90,3.04,-25,1
1775494303,2026-04-06 18:51,25.67,995.87,1021.65,214,23.89,3.06,-22,1
1775494364,2026-04-06 18:52,25.71,995.79,1021.58,214,23.89,3.08,-23,1
1775494424,2026-04-06 18:53,25.55,995.78,1021.56,214,23.87,2.98,-23,1
1775494544,2026-04-06 18:55,25.54,995.78,1021.56,214,23.86,2.97,-25,1
1775494605,2026-04-06 18:56,25.54,995.76,1021.54,214,23.85,2.96,-24,1
1775494665,2026-04-06 18:57,25.26,995.75,1021.54,214,23.85,2.80,-26,1
1775494725,2026-04-06 18:58,25.67,995.75,1021.53,214,23.83,3.01,-25,1
1775494786,2026-04-06 18:59,25.55,995.78,1021.56,214,23.83,2.94,-24,1
1775494846,2026-04-06 19:00,25.54,995.78,1021.57,214,23.82,2.93,-22,1
1775494906,2026-04-06 19:01,25.55,995.81,1021.59,214,23.82,2.94,-25,1
1775494966,2026-04-06 19:02,25.58,995.77,1021.56,214,23.81,2.95,-23,1
1775495027,2026-04-06 19:03,25.54,995.80,1021.58,214,23.81,2.92,-22,1
1775495087,2026-04-06 19:04,25.70,995.82,1021.61,214,23.79,2.99,-25,1
1775495147,2026-04-06 19:05,25.57,995.78,1021.57,214,23.78,2.91,-23,1
1775495208,2026-04-06 19:06,25.58,995.77,1021.56,214,23.78,2.92,-23,1
1775495268,2026-04-06 19:07,25.74,995.76,1021.54,214,23.78,3.00,-25,1
1775495328,2026-04-06 19:08,25.73,995.80,1021.59,214,23.77,2.99,-21,1
1775495388,2026-04-06 19:09,25.70,995.77,1021.55,214,23.76,2.97,-23,1
1775495449,2026-04-06 19:10,25.64,995.74,1021.52,214,23.75,2.92,-23,1
1775495509,2026-04-06 19:11,25.83,995.72,1021.50,214,23.75,3.03,-23,1
1775495569,2026-04-06 19:12,25.61,995.77,1021.55,214,23.74,2.90,-23,1
1775495630,2026-04-06 19:13,25.53,995.70,1021.48,214,23.73,2.85,-23,1
1775495690,2026-04-06 19:14,25.62,995.74,1021.53,214,23.73,2.90,-24,1
1775495750,2026-04-06 19:15,25.71,995.74,1021.52,214,23.72,2.94,-24,1
1775495810,2026-04-06 19:16,25.66,995.71,1021.50,214,23.72,2.91,-22,1
1775495870,2026-04-06 19:17,25.64,995.78,1021.56,214,23.71,2.89,-24,1
1775495931,2026-04-06 19:18,25.66,995.76,1021.55,214,23.71,2.90,-21,1
1775495991,2026-04-06 19:19,25.70,995.83,1021.61,214,23.71,2.92,-23,1
1775496112,2026-04-06 19:21,25.71,995.79,1021.57,214,23.69,2.91,-22,1
1775496172,2026-04-06 19:22,25.72,995.80,1021.59,214,23.69,2.92,-24,1
1775496232,2026-04-06 19:23,25.66,995.78,1021.56,214,23.68,2.88,-23,1
1775496292,2026-04-06 19:24,25.74,995.82,1021.60,214,23.68,2.92,-24,1
1775496352,2026-04-06 19:25,25.76,995.83,1021.61,214,23.67,2.92,-25,1
1775496413,2026-04-06 19:26,25.74,995.83,1021.61,214,23.66,2.90,-24,1
1775496473,2026-04-06 19:27,25.84,995.81,1021.60,214,23.66,2.96,-24,1
1775496533,2026-04-06 19:28,25.73,995.86,1021.64,214,23.66,2.90,-24,1
1775496593,2026-04-06 19:29,25.58,995.85,1021.63,214,23.66,2.81,-23,1
1775496654,2026-04-06 19:30,25.61,995.82,1021.61,214,23.65,2.82,-21,1
1775496714,2026-04-06 19:31,25.68,995.83,1021.61,214,23.65,2.86,-24,1
1775496774,2026-04-06 19:32,25.73,995.91,1021.69,214,23.64,2.88,-25,1
1775496835,2026-04-06 19:33,25.67,995.84,1021.62,214,23.64,2.85,-25,1
1775496895,2026-04-06 19:34,25.75,995.86,1021.64,214,23.63,2.88,-22,1
1775496955,2026-04-06 19:35,25.69,995.86,1021.65,214,23.63,2.85,-23,1
1775497015,2026-04-06 19:36,25.74,995.85,1021.63,214,23.62,2.87,-23,1
1775497076,2026-04-06 19:37,25.68,995.89,1021.67,214,23.62,2.84,-28,1
1775497136,2026-04-06 19:38,25.70,995.92,1021.70,214,23.61,2.84,-22,1
1775497196,2026-04-06 19:39,25.76,995.92,1021.70,214,23.61,2.87,-22,1
1775497256,2026-04-06 19:40,25.71,995.90,1021.68,214,23.60,2.84,-24,1
1775497317,2026-04-06 19:41,25.71,995.91,1021.69,214,23.60,2.84,-25,1
1775497377,2026-04-06 19:42,25.77,995.91,1021.69,214,23.59,2.86,-22,1
1775497437,2026-04-06 19:43,25.72,995.91,1021.70,214,23.59,2.84,-24,1
1775497497,2026-04-06 19:44,25.72,995.92,1021.71,214,23.59,2.84,-23,1
1775497557,2026-04-06 19:45,25.68,995.94,1021.72,214,23.58,2.80,-23,1
1775497618,2026-04-06 19:46,25.72,995.94,1021.73,214,23.59,2.84,-22,1
1775497678,2026-04-06 19:47,25.72,995.95,1021.74,214,23.58,2.83,-25,1
1775497738,2026-04-06 19:48,25.79,995.97,1021.75,214,23.57,2.85,-25,1
1775497798,2026-04-06 19:49,25.79,995.98,1021.76,214,23.58,2.86,-25,1
1775497859,2026-04-06 19:50,25.73,995.95,1021.73,214,23.56,2.82,-25,1
1775497919,2026-04-06 19:51,25.67,996.03,1021.82,214,23.56,2.78,-24,1
1775497979,2026-04-06 19:52,25.76,996.00,1021.78,214,23.57,2.84,-24,1
1775498039,2026-04-06 19:53,25.67,995.96,1021.75,214,23.56,2.78,-25,1
1775498100,2026-04-06 19:55,25.82,996.00,1021.78,214,23.56,2.86,-23,1
1775498160,2026-04-06 19:56,25.93,995.98,1021.77,214,23.55,2.91,-24,1
1775498220,2026-04-06 19:57,25.73,995.98,1021.77,214,23.55,2.81,-23,1
1775498280,2026-04-06 19:58,25.77,996.01,1021.79,214,23.54,2.82,-24,1
1775498401,2026-04-06 20:00,25.79,996.01,1021.79,214,23.54,2.83,-23,1
1775498461,2026-04-06 20:01,25.83,996.01,1021.79,214,23.54,2.85,-24,1
1775498582,2026-04-06 20:03,25.75,996.00,1021.79,214,23.53,2.80,-24,1
1775498642,2026-04-06 20:04,25.81,996.01,1021.80,214,23.54,2.84,-24,1
1775498763,2026-04-06 20:06,25.76,996.03,1021.81,214,23.53,2.81,-23,1
1775498823,2026-04-06 20:07,25.71,996.05,1021.83,214,23.52,2.77,-24,1
1775498883,2026-04-06 20:08,25.81,996.03,1021.81,214,23.52,2.82,-24,1
1775498944,2026-04-06 20:09,25.76,996.01,1021.80,214,23.52,2.80,-25,1
1775499004,2026-04-06 20:10,25.75,996.03,1021.81,214,23.38,2.67,-24,1
1775499064,2026-04-06 20:11,25.69,996.02,1021.80,214,23.51,2.75,-23,1
1775499124,2026-04-06 20:12,25.72,996.02,1021.80,214,23.51,2.77,-24,1
1775499184,2026-04-06 20:13,25.71,996.00,1021.78,214,23.50,2.75,-24,1
1775499245,2026-04-06 20:14,25.83,995.98,1021.76,214,23.50,2.82,-25,1
1775499305,2026-04-06 20:15,25.77,995.97,1021.75,214,23.50,2.79,-23,1
1775499365,2026-04-06 20:16,25.83,995.96,1021.74,214,23.49,2.81,-24,1
1775499425,2026-04-06 20:17,25.76,995.99,1021.77,214,23.49,2.77,-24,1
1775499486,2026-04-06 20:18,25.74,995.97,1021.76,214,23.49,2.76,-24,1
1775499546,2026-04-06 20:19,25.76,995.98,1021.76,214,23.49,2.77,-27,1
1775499666,2026-04-06 20:21,25.75,996.01,1021.79,214,23.48,2.76,-23,1
1775499727,2026-04-06 20:22,25.81,996.02,1021.80,214,23.47,2.78,-23,1
1775499787,2026-04-06 20:23,25.79,995.99,1021.77,214,23.47,2.77,-23,1
1775499847,2026-04-06 20:24,25.73,995.99,1021.77,214,23.47,2.74,-24,1
1775499907,2026-04-06 20:25,25.78,996.05,1021.83,214,23.47,2.77,-25,1
1775499968,2026-04-06 20:26,25.78,996.07,1021.85,214,23.47,2.77,-24,1
1775500028,2026-04-06 20:27,25.92,996.08,1021.86,214,23.46,2.83,-23,1
1775500088,2026-04-06 20:28,25.85,996.07,1021.86,214,23.46,2.79,-24,1
1775500148,2026-04-06 20:29,25.76,996.14,1021.92,214,23.46,2.75,-24,1
1775500208,2026-04-06 20:30,25.80,996.12,1021.90,214,23.45,2.76,-24,1
1775500269,2026-04-06 20:31,25.82,996.18,1021.97,214,23.45,2.77,-24,1
1775500329,2026-04-06 20:32,25.82,996.18,1021.96,214,23.45,2.77,-23,1
1775500389,2026-04-06 20:33,25.92,996.16,1021.94,214,23.45,2.83,-23,1
1775500450,2026-04-06 20:34,25.97,996.17,1021.95,214,23.44,2.84,-23,1
1775500510,2026-04-06 20:35,25.77,996.17,1021.96,214,23.44,2.73,-23,1
1775500570,2026-04-06 20:36,25.79,996.20,1021.98,214,23.44,2.75,-23,1
1775500630,2026-04-06 20:37,25.86,996.21,1022.00,214,23.43,2.77,-25,1
1775500691,2026-04-06 20:38,25.82,996.18,1021.96,214,23.43,2.75,-25,1
1775500751,2026-04-06 20:39,25.87,996.17,1021.96,214,23.43,2.78,-23,1
1775500811,2026-04-06 20:40,25.89,996.17,1021.96,214,23.42,2.78,-21,1
1775500871,2026-04-06 20:41,25.82,996.19,1021.97,214,23.43,2.75,-23,1
1775500932,2026-04-06 20:42,25.80,996.19,1021.98,214,23.42,2.73,-24,1
1775500992,2026-04-06 20:43,25.87,996.22,1022.00,214,23.42,2.77,-24,1
1775501052,2026-04-06 20:44,25.81,996.22,1022.00,214,23.40,2.72,-23,1
1775501172,2026-04-06 20:46,25.88,996.20,1021.98,214,23.41,2.77,-22,1
1775501232,2026-04-06 20:47,25.89,996.19,1021.98,214,23.41,2.77,-21,1
1775501292,2026-04-06 20:48,25.86,996.18,1021.97,214,23.41,2.76,-23,1
1775501352,2026-04-06 20:49,25.91,996.16,1021.95,214,23.40,2.78,-22,1
1775501413,2026-04-06 20:50,25.87,996.14,1021.93,214,23.41,2.76,-23,1
1775501473,2026-04-06 20:51,25.88,996.19,1021.98,214,23.34,2.71,-24,1
1775501533,2026-04-06 20:52,25.99,996.22,1022.00,214,23.38,2.80,-23,1
1775501593,2026-04-06 20:53,25.86,996.24,1022.02,214,23.40,2.75,-22,1
1775501653,2026-04-06 20:54,25.77,996.22,1022.00,214,23.27,2.59,-22,1
1775501713,2026-04-06 20:55,25.81,996.20,1021.99,214,23.39,2.71,-24,1
1775501773,2026-04-06 20:56,25.74,996.24,1022.03,214,23.34,2.63,-25,1
1775501833,2026-04-06 20:57,25.79,996.25,1022.03,214,23.38,2.69,-24,1
1775501893,2026-04-06 20:58,25.82,996.27,1022.05,214,23.38,2.71,-24,1
1775501953,2026-04-06 20:59,25.90,996.25,1022.04,214,23.38,2.75,-24,1
1775502013,2026-04-06 21:00,25.94,996.25,1022.04,214,23.39,2.78,-24,1
1775502073,2026-04-06 21:01,25.87,996.26,1022.04,214,23.38,2.73,-24,1
1775502134,2026-04-06 21:02,26.01,996.24,1022.02,214,23.38,2.81,-24,1
1775502194,2026-04-06 21:03,25.87,996.26,1022.05,214,23.38,2.73,-22,1
1775502254,2026-04-06 21:04,25.75,996.16,1021.94,214,23.36,2.66,-20,1
1775502314,2026-04-06 21:05,25.83,996.29,1022.07,214,23.38,2.72,-24,1
1775502374,2026-04-06 21:06,25.93,996.30,1022.09,214,23.38,2.77,-22,1
1775502434,2026-04-06 21:07,25.76,996.27,1022.06,214,23.38,2.67,-23,1
1775502494,2026-04-06 21:08,25.80,996.26,1022.04,214,23.38,2.70,-23,1
1775502554,2026-04-06 21:09,25.89,996.22,1022.00,214,23.37,2.74,-21,1
1775502614,2026-04-06 21:10,25.92,996.21,1021.99,214,23.37,2.76,-25,1
1775502674,2026-04-06 21:11,25.90,996.18,1021.96,214,23.36,2.73,-22,1
1775502795,2026-04-06 21:13,25.96,996.20,1021.99,214,23.36,2.77,-23,1
1775502855,2026-04-06 21:14,25.88,996.22,1022.00,214,23.35,2.71,-23,1
1775502915,2026-04-06 21:15,25.89,996.21,1022.00,214,23.36,2.73,-22,1
1775502975,2026-04-06 21:16,25.79,996.23,1022.01,214,23.36,2.67,-24,1
1775503035,2026-04-06 21:17,25.84,996.21,1022.00,214,23.36,2.70,-24,1
1775503095,2026-04-06 21:18,25.77,996.24,1022.02,214,23.35,2.65,-22,1
1775503155,2026-04-06 21:19,25.80,996.21,1021.99,214,23.34,2.66,-21,1
1775503215,2026-04-06 21:20,25.82,996.24,1022.03,214,23.35,2.68,-26,1
1775503275,2026-04-06 21:21,25.90,996.24,1022.02,214,23.34,2.72,-24,1
1775503335,2026-04-06 21:22,25.82,996.21,1021.99,214,23.34,2.68,-23,1
1775503395,2026-04-06 21:23,25.81,996.23,1022.01,214,23.34,2.67,-23,1
1775503456,2026-04-06 21:24,26.27,996.25,1022.03,214,23.34,2.92,-23,1
1775503516,2026-04-06 21:25,25.84,996.21,1021.99,214,23.34,2.69,-24,1
1775503576,2026-04-06 21:26,25.82,996.22,1022.00,214,23.34,2.68,-23,1
1775503636,2026-04-06 21:27,25.92,996.20,1021.99,214,23.34,2.73,-23,1
1775503696,2026-04-06 21:28,25.92,996.21,1022.00,214,23.34,2.73,-23,1
1775503756,2026-04-06 21:29,25.85,996.22,1022.00,214,23.33,2.68,-23,1
1775503816,2026-04-06 21:30,25.82,996.23,1022.01,214,23.33,2.67,-25,1
1775503876,2026-04-06 21:31,25.86,996.22,1022.00,214,23.33,2.69,-23,1
1775503936,2026-04-06 21:32,25.97,996.26,1022.05,214,23.33,2.75,-21,1
1775503996,2026-04-06 21:33,25.92,996.23,1022.01,214,23.33,2.72,-23,1
1775504056,2026-04-06 21:34,25.94,996.26,1022.05,214,23.33,2.73,-24,1
1775504117,2026-04-06 21:35,25.90,996.22,1022.00,214,23.33,2.71,-24,1
1775504177,2026-04-06 21:36,25.99,996.26,1022.04,214,23.33,2.76,-25,1
1775504237,2026-04-06 21:37,25.88,996.28,1022.07,214,23.30,2.68,-24,1
1775504297,2026-04-06 21:38,25.83,996.29,1022.08,214,23.33,2.67,-24,1
1775504357,2026-04-06 21:39,26.12,996.30,1022.09,214,23.32,2.82,-21,1
1775504417,2026-04-06 21:40,25.81,996.28,1022.06,214,23.32,2.65,-23,1
1775504477,2026-04-06 21:41,25.83,996.27,1022.05,214,23.32,2.66,-22,1
1775504537,2026-04-06 21:42,25.88,996.30,1022.08,214,23.32,2.69,-22,1
1775504597,2026-04-06 21:43,25.86,996.31,1022.09,214,23.30,2.66,-21,1
1775504658,2026-04-06 21:44,26.12,996.29,1022.07,214,23.31,2.81,-24,1
1775504718,2026-04-06 21:45,25.77,996.30,1022.09,214,23.31,2.63,-24,1
1775504778,2026-04-06 21:46,25.83,996.30,1022.09,214,23.31,2.65,-23,1
1775504838,2026-04-06 21:47,25.82,996.21,1022.00,214,23.30,2.64,-24,1
1775504898,2026-04-06 21:48,25.84,996.23,1022.01,214,23.30,2.65,-24,1
1775504958,2026-04-06 21:49,25.94,996.25,1022.04,214,23.30,2.71,-23,1
1775505018,2026-04-06 21:50,25.69,996.20,1021.99,214,23.30,2.57,-23,1
1775505078,2026-04-06 21:51,25.87,996.23,1022.01,214,23.30,2.67,-24,1
1775505138,2026-04-06 21:52,25.80,996.23,1022.01,214,23.30,2.63,-24,1
1775505198,2026-04-06 21:53,25.93,996.26,1022.04,214,23.30,2.70,-23,1
1775505258,2026-04-06 21:54,25.90,996.24,1022.02,214,23.29,2.68,-23,1
1775505318,2026-04-06 21:55,26.02,996.25,1022.04,214,23.30,2.75,-23,1
1775505379,2026-04-06 21:56,25.96,996.26,1022.05,214,23.30,2.72,-24,1
1775505439,2026-04-06 21:57,25.87,996.28,1022.06,214,23.29,2.66,-23,1
1775505499,2026-04-06 21:58,26.00,996.25,1022.03,214,23.29,2.73,-23,1
1775505559,2026-04-06 21:59,25.90,996.27,1022.06,214,23.29,2.68,-23,1
1775505619,2026-04-06 22:00,25.83,996.26,1022.05,214,23.29,2.64,-22,1
1775505679,2026-04-06 22:01,25.83,996.25,1022.03,214,23.29,2.64,-23,1
1775505739,2026-04-06 22:02,25.89,996.28,1022.06,214,23.28,2.66,-24,1
1775505799,2026-04-06 22:03,25.88,996.26,1022.04,214,23.27,2.65,-24,1
1775505859,2026-04-06 22:04,25.95,996.25,1022.03,214,23.28,2.69,-24,1
1775505919,2026-04-06 22:05,25.89,996.23,1022.01,214,23.28,2.66,-24,1
1775505980,2026-04-06 22:06,25.90,996.24,1022.02,214,23.28,2.67,-22,1
1775506040,2026-04-06 22:07,25.94,996.27,1022.05,214,23.28,2.69,-24,1
1775506100,2026-04-06 22:08,25.82,996.24,1022.02,214,23.27,2.61,-25,1
1775506160,2026-04-06 22:09,26.02,996.26,1022.05,214,23.27,2.73,-23,1
1775506220,2026-04-06 22:10,25.86,996.27,1022.06,214,23.27,2.64,-23,1
1775506280,2026-04-06 22:11,25.85,996.29,1022.07,214,23.26,2.62,-24,1
1775506340,2026-04-06 22:12,25.83,996.27,1022.05,214,23.27,2.62,-24,1
1775506400,2026-04-06 22:13,26.09,996.23,1022.01,214,23.27,2.76,-24,1
1775506460,2026-04-06 22:14,26.06,996.26,1022.04,214,23.27,2.74,-23,1
1775506520,2026-04-06 22:15,26.03,996.22,1022.00,214,23.26,2.72,-24,1
1775506580,2026-04-06 22:16,25.92,996.24,1022.02,214,23.25,2.66,-24,1
1775506641,2026-04-06 22:17,25.85,996.23,1022.02,214,23.25,2.61,-23,1
1775506701,2026-04-06 22:18,26.01,996.25,1022.03,214,23.26,2.71,-25,1
1775506761,2026-04-06 22:19,26.02,996.28,1022.06,214,23.26,2.72,-23,1
1775506821,2026-04-06 22:20,26.01,996.30,1022.08,214,23.25,2.70,-23,1
1775506881,2026-04-06 22:21,25.93,996.26,1022.04,214,23.25,2.66,-23,1
1775506941,2026-04-06 22:22,25.98,996.22,1022.00,214,23.25,2.69,-23,1
1775507001,2026-04-06 22:23,25.99,996.20,1021.99,214,23.25,2.69,-24,1
1775507061,2026-04-06 22:24,25.89,996.25,1022.03,214,23.25,2.64,-23,1
1775507121,2026-04-06 22:25,25.98,996.23,1022.01,214,23.24,2.68,-21,1
1775507181,2026-04-06 22:26,26.00,996.27,1022.06,214,23.25,2.70,-22,1
1775507242,2026-04-06 22:27,25.83,996.27,1022.05,214,23.25,2.60,-24,1
1775507302,2026-04-06 22:28,25.95,996.27,1022.05,214,23.24,2.66,-25,1
1775507362,2026-04-06 22:29,25.87,996.27,1022.06,214,23.24,2.62,-23,1
1775507422,2026-04-06 22:30,26.08,996.22,1022.01,214,23.23,2.72,-22,1
1775507482,2026-04-06 22:31,25.91,996.26,1022.04,214,23.23,2.63,-23,1
1775507542,2026-04-06 22:32,25.85,996.30,1022.08,214,23.24,2.61,-23,1
1775507602,2026-04-06 22:33,26.02,996.28,1022.06,214,23.24,2.70,-25,1
1775507663,2026-04-06 22:34,25.93,996.27,1022.05,214,23.23,2.64,-24,1
1775507723,2026-04-06 22:35,25.88,996.27,1022.06,214,23.24,2.62,-24,1
1775507784,2026-04-06 22:36,25.90,996.26,1022.05,214,23.23,2.63,-24,1
1775507844,2026-04-06 22:37,26.00,996.25,1022.04,214,23.23,2.68,-24,1
1775507904,2026-04-06 22:38,25.89,996.22,1022.00,214,23.23,2.62,-25,1
1775508025,2026-04-06 22:40,25.97,996.21,1021.99,214,23.22,2.65,-25,1
1775508085,2026-04-06 22:41,25.92,996.25,1022.03,214,23.22,2.63,-24,1
1775508145,2026-04-06 22:42,26.02,996.21,1021.99,214,23.23,2.69,-24,1
1775508266,2026-04-06 22:44,26.02,996.21,1021.99,214,23.22,2.68,-23,1
1775508326,2026-04-06 22:45,26.04,996.25,1022.03,214,23.22,2.69,-24,1
1775508386,2026-04-06 22:46,25.83,996.24,1022.02,214,23.21,2.57,-22,1
1775508447,2026-04-06 22:47,25.98,996.20,1021.99,214,23.22,2.66,-24,1
1775508507,2026-04-06 22:48,26.01,996.24,1022.02,214,23.22,2.68,-22,1
1775508567,2026-04-06 22:49,25.90,996.23,1022.02,214,23.21,2.61,-23,1
1775508627,2026-04-06 22:50,25.74,996.22,1022.01,214,23.22,2.53,-23,1
1775508687,2026-04-06 22:51,26.00,996.21,1022.00,214,23.22,2.67,-23,1
1775508748,2026-04-06 22:52,26.01,996.20,1021.98,214,23.22,2.68,-26,1
1775508808,2026-04-06 22:53,25.80,996.17,1021.95,214,23.22,2.56,-23,1
1775508868,2026-04-06 22:54,26.02,996.18,1021.96,214,23.21,2.67,-24,1
1775508928,2026-04-06 22:55,26.02,996.20,1021.98,214,23.20,2.66,-24,1
1775508988,2026-04-06 22:56,25.91,996.19,1021.97,214,23.21,2.61,-23,1
1775509169,2026-04-06 22:59,25.89,996.21,1022.00,214,23.20,2.59,-24,1
1775509229,2026-04-06 23:00,25.98,996.21,1021.99,214,23.21,2.65,-23,1
1775509349,2026-04-06 23:02,26.00,996.20,1021.98,214,23.20,2.65,-25,1
1775509409,2026-04-06 23:03,25.94,996.20,1021.98,214,23.20,2.62,-24,1
1775509470,2026-04-06 23:04,26.01,996.22,1022.00,214,23.20,2.66,-23,1
1775509530,2026-04-06 23:05,26.01,996.21,1021.99,214,23.20,2.66,-24,1
1775509590,2026-04-06 23:06,25.99,996.19,1021.97,214,23.19,2.64,-20,1
1775509650,2026-04-06 23:07,25.92,996.22,1022.01,214,23.19,2.60,-25,1
1775509710,2026-04-06 23:08,25.93,996.23,1022.01,214,23.19,2.61,-25,1
1775509771,2026-04-06 23:09,25.88,996.19,1021.98,214,23.19,2.58,-24,1
1775509831,2026-04-06 23:10,25.97,996.24,1022.02,214,23.20,2.64,-23,1
1775509891,2026-04-06 23:11,25.94,996.21,1021.99,214,23.19,2.61,-22,1
1775509952,2026-04-06 23:12,26.02,996.22,1022.00,214,23.19,2.66,-22,1
1775510012,2026-04-06 23:13,25.99,996.19,1021.97,214,23.18,2.63,-25,1
1775510072,2026-04-06 23:14,26.01,996.20,1021.98,214,23.19,2.65,-21,1
1775510132,2026-04-06 23:15,26.04,996.17,1021.95,214,23.18,2.66,-23,1
1775510193,2026-04-06 23:16,26.09,996.17,1021.95,214,23.18,2.69,-24,1
1775510253,2026-04-06 23:17,26.05,996.19,1021.97,214,23.18,2.66,-22,1
1775510313,2026-04-06 23:18,25.90,996.17,1021.95,214,23.17,2.57,-24,1
1775510434,2026-04-06 23:20,26.07,996.24,1022.03,214,23.17,2.67,-24,1
1775510494,2026-04-06 23:21,25.87,996.27,1022.05,214,23.17,2.56,-23,1
1775510554,2026-04-06 23:22,26.01,996.25,1022.03,214,23.17,2.63,-25,1
1775510614,2026-04-06 23:23,25.83,996.27,1022.05,214,23.17,2.54,-20,1
1775510675,2026-04-06 23:24,25.94,996.30,1022.08,214,23.17,2.60,-25,1
1775510735,2026-04-06 23:25,25.98,996.28,1022.06,214,23.17,2.62,-23,1
1775510795,2026-04-06 23:26,25.91,996.27,1022.05,214,23.17,2.58,-24,1
1775510855,2026-04-06 23:27,26.00,996.27,1022.05,214,23.17,2.63,-24,1
1775510915,2026-04-06 23:28,25.79,996.28,1022.07,214,23.17,2.51,-20,1
1775510975,2026-04-06 23:29,25.92,996.24,1022.02,214,23.16,2.58,-22,1
1775511036,2026-04-06 23:30,26.20,996.27,1022.05,214,23.16,2.73,-20,1
1775511096,2026-04-06 23:31,25.85,996.25,1022.04,214,23.16,2.54,-23,1
1775511156,2026-04-06 23:32,26.01,996.24,1022.03,214,23.16,2.62,-23,1
1775511216,2026-04-06 23:33,26.01,996.26,1022.05,214,23.16,2.62,-20,1
1775511276,2026-04-06 23:34,26.03,996.23,1022.02,214,23.16,2.63,-23,1
1775511337,2026-04-06 23:35,25.90,996.25,1022.04,214,23.16,2.56,-25,1
1775511457,2026-04-06 23:37,25.77,996.31,1022.09,214,23.16,2.49,-25,1
1775511517,2026-04-06 23:38,25.66,996.30,1022.08,214,23.16,2.43,-24,1
1775511577,2026-04-06 23:39,26.02,996.34,1022.12,214,23.15,2.62,-24,1
1775511638,2026-04-06 23:40,25.98,996.32,1022.11,214,23.15,2.60,-22,1
1775511698,2026-04-06 23:41,25.94,996.29,1022.08,214,23.15,2.58,-25,1
1775511758,2026-04-06 23:42,26.08,996.31,1022.09,214,23.15,2.66,-23,1
1775511819,2026-04-06 23:43,25.85,996.33,1022.11,214,23.15,2.53,-23,1
1775511879,2026-04-06 23:44,26.02,996.33,1022.11,214,23.15,2.62,-24,1
1775511939,2026-04-06 23:45,26.00,996.34,1022.13,214,23.14,2.61,-23,1
1775511999,2026-04-06 23:46,26.21,996.36,1022.14,214,23.14,2.72,-22,1
1775512060,2026-04-06 23:47,25.95,996.34,1022.12,214,23.14,2.58,-25,1
1775512120,2026-04-06 23:48,26.03,996.37,1022.15,214,23.14,2.62,-25,1
1775512180,2026-04-06 23:49,25.96,996.35,1022.14,214,23.14,2.58,-24,1
1775512304,2026-04-06 23:51,25.98,996.42,1022.20,214,23.14,2.59,-25,1
1775512364,2026-04-06 23:52,25.83,996.42,1022.20,214,23.14,2.51,-22,1
1775512424,2026-04-06 23:53,26.00,996.44,1022.22,214,23.14,2.61,-21,1
1775512484,2026-04-06 23:54,25.83,996.44,1022.23,214,23.14,2.51,-24,1
1775512545,2026-04-06 23:55,25.86,996.42,1022.20,214,23.13,2.52,-24,1
1775512605,2026-04-06 23:56,25.77,996.39,1022.17,214,23.13,2.47,-25,1
1775512665,2026-04-06 23:57,25.96,996.41,1022.19,214,23.14,2.58,-24,1
1775512726,2026-04-06 23:58,25.78,996.44,1022.23,214,23.14,2.48,-23,1
1775512786,2026-04-06 23:59,25.91,996.40,1022.19,214,23.13,2.54,-23,1