1775512846,2026-04-07 00:00,25.97,996.43,1022.21,214,23.13,2.58,-24,1
1775512906,2026-04-07 00:01,25.88,996.41,1022.20,214,23.12,2.52,-23,1
1775512967,2026-04-07 00:02,26.05,996.45,1022.24,214,23.13,2.62,-24,1
1775513087,2026-04-07 00:04,25.92,996.50,1022.28,214,23.13,2.55,-22,1
1775513208,2026-04-07 00:06,25.96,996.49,1022.28,214,23.12,2.56,-24,1
1775513268,2026-04-07 00:07,25.95,996.47,1022.26,214,23.11,2.55,-23,1
1775513328,2026-04-07 00:08,25.80,996.51,1022.29,214,23.12,2.48,-23,1
1775513389,2026-04-07 00:09,25.76,996.53,1022.31,214,23.13,2.47,-23,1
1775513449,2026-04-07 00:10,25.70,996.57,1022.35,214,23.13,2.43,-22,1
1775513509,2026-04-07 00:11,25.93,996.54,1022.32,214,23.13,2.56,-22,1
1775513569,2026-04-07 00:12,25.93,996.35,1022.13,214,23.08,2.52,-22,1
1775513690,2026-04-07 00:14,25.83,996.53,1022.31,214,23.12,2.49,-23,1
1775513750,2026-04-07 00:15,25.94,996.48,1022.26,214,23.12,2.55,-25,1
1775513810,2026-04-07 00:16,25.96,996.51,1022.30,214,23.11,2.56,-23,1
1775513871,2026-04-07 00:17,25.89,996.51,1022.30,214,23.11,2.52,-23,1
1775513931,2026-04-07 00:18,25.54,996.49,1022.27,214,23.10,2.32,-24,1
1775513991,2026-04-07 00:19,25.93,996.50,1022.28,214,23.11,2.54,-23,1
1775514051,2026-04-07 00:20,25.94,996.52,1022.31,214,23.11,2.54,-24,1
1775514111,2026-04-07 00:21,25.89,996.50,1022.29,214,23.11,2.52,-23,1
1775514172,2026-04-07 00:22,25.93,996.42,1022.20,214,23.10,2.53,-23,1
1775514232,2026-04-07 00:23,25.93,996.47,1022.25,214,23.10,2.53,-23,1
1775514292,2026-04-07 00:24,25.90,996.50,1022.28,214,23.10,2.52,-24,1
1775514353,2026-04-07 00:25,25.86,996.42,1022.21,214,23.11,2.50,-24,1
1775514413,2026-04-07 00:26,25.89,996.45,1022.24,214,23.10,2.51,-23,1
1775514473,2026-04-07 00:27,25.91,996.49,1022.28,214,23.09,2.51,-22,1
1775514594,2026-04-07 00:29,25.95,996.47,1022.26,214,23.10,2.54,-24,1
1775514654,2026-04-07 00:30,25.96,996.47,1022.26,214,23.09,2.54,-25,1
1775514714,2026-04-07 00:31,25.94,996.48,1022.27,214,23.09,2.53,-24,1
1775514774,2026-04-07 00:32,25.90,996.51,1022.29,214,23.09,2.51,-23,1
1775514835,2026-04-07 00:33,25.89,996.47,1022.25,214,23.09,2.50,-25,1
1775514895,2026-04-07 00:34,25.92,996.46,1022.24,214,23.08,2.51,-23,1
1775514955,2026-04-07 00:35,25.85,996.47,1022.25,214,23.09,2.48,-21,1
1775515015,2026-04-07 00:36,25.85,996.46,1022.24,214,23.09,2.48,-22,1
1775515076,2026-04-07 00:37,25.93,996.52,1022.31,214,23.09,2.52,-22,1
1775515136,2026-04-07 00:38,25.96,996.49,1022.28,214,23.09,2.54,-21,1
1775515196,2026-04-07 00:39,25.82,996.46,1022.24,214,23.08,2.45,-23,1
1775515257,2026-04-07 00:40,25.88,996.48,1022.27,214,23.08,2.49,-24,1
1775515377,2026-04-07 00:42,25.83,996.48,1022.26,214,23.08,2.46,-25,1
1775515437,2026-04-07 00:43,25.92,996.50,1022.29,214,23.09,2.52,-25,1
1775515498,2026-04-07 00:44,25.68,996.52,1022.31,214,23.08,2.38,-24,1
1775515558,2026-04-07 00:45,26.02,996.52,1022.30,214,23.06,2.55,-21,1
1775515618,2026-04-07 00:46,25.81,996.51,1022.30,214,23.08,2.45,-24,1
1775515678,2026-04-07 00:47,25.87,996.54,1022.33,214,23.08,2.48,-25,1
1775515799,2026-04-07 00:49,25.90,996.50,1022.28,214,23.08,2.50,-23,1
1775515859,2026-04-07 00:50,25.92,996.54,1022.32,214,23.08,2.51,-22,1
1775515919,2026-04-07 00:51,25.91,996.48,1022.27,214,23.07,2.50,-23,1
1775515980,2026-04-07 00:53,25.91,996.46,1022.24,214,23.06,2.49,-22,1
1775516040,2026-04-07 00:54,25.87,996.45,1022.23,214,23.07,2.47,-25,1
1775516160,2026-04-07 00:56,25.87,996.40,1022.18,214,23.07,2.47,-23,1
1775516220,2026-04-07 00:57,25.88,996.38,1022.16,214,23.06,2.47,-22,1
1775516281,2026-04-07 00:58,25.77,996.42,1022.20,214,23.08,2.43,-24,1
1775516341,2026-04-07 00:59,25.87,996.42,1022.21,214,23.07,2.47,-24,1
1775516401,2026-04-07 01:00,25.74,996.40,1022.18,214,23.06,2.39,-23,1
1775516461,2026-04-07 01:01,25.92,996.40,1022.18,214,23.06,2.49,-22,1
1775516522,2026-04-07 01:02,25.88,996.42,1022.20,214,23.07,2.48,-25,1
1775516582,2026-04-07 01:03,25.87,996.39,1022.17,214,23.07,2.47,-25,1
1775516642,2026-04-07 01:04,26.15,996.41,1022.19,214,23.06,2.62,-24,1
1775516702,2026-04-07 01:05,25.71,996.40,1022.19,214,23.06,2.37,-23,1
1775516763,2026-04-07 01:06,25.89,996.36,1022.15,214,23.06,2.48,-23,1
1775516823,2026-04-07 01:07,25.89,996.39,1022.17,214,23.06,2.48,-23,1
1775516883,2026-04-07 01:08,25.80,996.31,1022.09,214,23.05,2.42,-25,1
1775516943,2026-04-07 01:09,25.88,996.32,1022.10,214,23.06,2.47,-24,1
1775517004,2026-04-07 01:10,25.77,996.35,1022.14,214,23.05,2.40,-25,1
1775517064,2026-04-07 01:11,25.77,996.30,1022.08,214,23.05,2.40,-23,1
1775517124,2026-04-07 01:12,25.71,996.28,1022.07,214,23.06,2.37,-24,1
1775517185,2026-04-07 01:13,25.67,996.26,1022.04,214,23.06,2.36,-25,1
1775517245,2026-04-07 01:14,25.73,996.31,1022.09,214,23.06,2.39,-23,1
1775517305,2026-04-07 01:15,25.79,996.32,1022.10,214,23.05,2.41,-23,1
1775517365,2026-04-07 01:16,25.69,996.32,1022.10,214,23.05,2.36,-24,1
1775517426,2026-04-07 01:17,25.61,996.29,1022.07,214,23.06,2.32,-23,1
1775517486,2026-04-07 01:18,25.57,996.29,1022.08,214,23.06,2.30,-24,1
1775517546,2026-04-07 01:19,25.55,996.27,1022.05,214,23.07,2.30,-24,1
1775517607,2026-04-07 01:20,25.56,996.25,1022.03,214,23.07,2.31,-23,1
1775517667,2026-04-07 01:21,25.56,996.25,1022.03,214,23.08,2.31,-25,1
1775517727,2026-04-07 01:22,25.51,996.24,1022.02,214,23.08,2.29,-18,1
1775517787,2026-04-07 01:23,25.50,996.26,1022.04,214,23.09,2.29,-25,1
1775517848,2026-04-07 01:24,25.54,996.26,1022.05,214,23.10,2.32,-24,1
1775517908,2026-04-07 01:25,25.46,996.26,1022.04,214,23.10,2.27,-25,1
1775517968,2026-04-07 01:26,25.45,996.27,1022.05,214,23.11,2.28,-24,1
1775518028,2026-04-07 01:27,25.51,996.27,1022.05,214,23.11,2.31,-22,1
1775518089,2026-04-07 01:28,25.42,996.32,1022.10,214,23.13,2.28,-23,1
1775518149,2026-04-07 01:29,25.71,996.26,1022.04,214,23.14,2.45,-21,1
1775518209,2026-04-07 01:30,25.44,996.32,1022.10,214,23.15,2.30,-25,1
1775518270,2026-04-07 01:31,25.38,996.29,1022.07,214,23.16,2.28,-22,1
1775518450,2026-04-07 01:34,25.36,996.25,1022.04,214,23.17,2.28,-23,1
1775518571,2026-04-07 01:36,25.33,996.22,1022.01,214,23.18,2.27,-24,1
1775518631,2026-04-07 01:37,25.34,996.21,1021.99,214,23.18,2.28,-19,1
1775518692,2026-04-07 01:38,25.33,996.21,1021.99,214,23.20,2.29,-23,1
1775518752,2026-04-07 01:39,25.31,996.16,1021.95,214,23.20,2.28,-23,1
1775518872,2026-04-07 01:41,25.29,996.16,1021.94,214,23.21,2.27,-23,1
1775518933,2026-04-07 01:42,25.31,996.18,1021.96,214,23.21,2.28,-23,1
1775518993,2026-04-07 01:43,25.30,996.17,1021.96,214,23.22,2.29,-25,1
1775519053,2026-04-07 01:44,25.30,996.14,1021.92,214,23.22,2.29,-25,1
1775519113,2026-04-07 01:45,25.26,996.13,1021.91,214,23.22,2.26,-20,1
1775519173,2026-04-07 01:46,25.28,996.10,1021.88,214,23.22,2.28,-21,1
1775519233,2026-04-07 01:47,25.28,996.05,1021.84,214,23.07,2.15,-24,1
1775519293,2026-04-07 01:48,25.21,996.06,1021.85,214,23.05,2.10,-24,1
1775519353,2026-04-07 01:49,25.24,996.05,1021.83,214,23.21,2.24,-21,1
1775519413,2026-04-07 01:50,25.22,996.05,1021.83,214,23.25,2.27,-23,1
1775519473,2026-04-07 01:51,25.21,996.09,1021.87,214,23.26,2.27,-25,1
1775519533,2026-04-07 01:52,25.18,996.08,1021.86,214,23.13,2.15,-23,1
1775519594,2026-04-07 01:53,25.18,996.06,1021.84,214,23.05,2.08,-24,1
1775519654,2026-04-07 01:54,25.20,996.07,1021.86,214,23.23,2.24,-24,1
1775519714,2026-04-07 01:55,25.19,996.07,1021.86,214,23.26,2.26,-23,1
1775519774,2026-04-07 01:56,25.18,996.08,1021.86,214,23.27,2.26,-23,1
1775519834,2026-04-07 01:57,25.18,995.79,1021.58,214,23.28,2.27,-24,1
1775519894,2026-04-07 01:58,25.20,996.08,1021.86,214,23.28,2.29,-23,1
1775519954,2026-04-07 01:59,25.19,996.05,1021.83,214,23.28,2.28,-22,1
1775520014,2026-04-07 02:00,25.16,996.08,1021.86,214,23.28,2.26,-24,1
1775520074,2026-04-07 02:01,25.23,996.06,1021.84,214,23.28,2.30,-24,1
1775520134,2026-04-07 02:02,25.12,996.06,1021.84,214,23.29,2.25,-24,1
1775520195,2026-04-07 02:03,25.16,996.07,1021.85,214,23.29,2.27,-22,1
1775520255,2026-04-07 02:04,25.14,996.08,1021.86,214,23.29,2.26,-23,1
1775520315,2026-04-07 02:05,25.16,996.08,1021.86,214,23.29,2.27,-24,1
1775520375,2026-04-07 02:06,25.12,996.05,1021.83,214,23.28,2.24,-20,1
1775520435,2026-04-07 02:07,25.06,996.08,1021.86,214,23.30,2.22,-22,1
1775520495,2026-04-07 02:08,25.11,996.03,1021.81,214,23.29,2.24,-23,1
1775520555,2026-04-07 02:09,25.14,996.10,1021.88,214,23.30,2.27,-20,1
1775520615,2026-04-07 02:10,25.12,996.07,1021.85,214,23.30,2.25,-23,1
1775520675,2026-04-07 02:11,25.13,996.08,1021.86,214,23.30,2.26,-23,1
1775520735,2026-04-07 02:12,25.11,996.12,1021.90,214,23.30,2.25,-24,1
1775520795,2026-04-07 02:13,25.10,996.07,1021.85,214,23.31,2.25,-24,1
1775520855,2026-04-07 02:14,25.11,996.11,1021.90,214,23.30,2.25,-24,1
1775520916,2026-04-07 02:15,25.14,996.10,1021.88,214,23.30,2.27,-20,1
1775520976,2026-04-07 02:16,25.11,996.10,1021.88,214,23.30,2.25,-24,1
1775521036,2026-04-07 02:17,25.11,996.11,1021.89,214,23.29,2.24,-22,1
1775521096,2026-04-07 02:18,25.10,996.08,1021.87,214,23.31,2.25,-23,1
1775521156,2026-04-07 02:19,24.96,996.11,1021.89,214,23.31,2.18,-24,1
1775521216,2026-04-07 02:20,25.08,996.10,1021.88,214,23.30,2.24,-21,1
1775521276,2026-04-07 02:21,25.08,996.10,1021.88,214,23.31,2.24,-23,1
1775521336,2026-04-07 02:22,25.08,996.11,1021.90,214,23.31,2.24,-24,1
1775521396,2026-04-07 02:23,25.12,996.08,1021.86,214,23.31,2.26,-20,1
1775521456,2026-04-07 02:24,25.10,996.10,1021.88,214,23.30,2.24,-23,1
1775521516,2026-04-07 02:25,25.10,996.10,1021.88,214,23.30,2.24,-22,1
1775521577,2026-04-07 02:26,25.13,996.11,1021.89,214,23.31,2.27,-23,1
1775521637,2026-04-07 02:27,25.08,996.09,1021.87,214,23.30,2.24,-23,1
1775521697,2026-04-07 02:28,25.07,996.09,1021.87,214,23.30,2.23,-24,1
1775521757,2026-04-07 02:29,25.07,996.08,1021.87,214,23.31,2.24,-25,1
1775521817,2026-04-07 02:30,25.06,996.11,1021.90,214,23.31,2.23,-24,1
1775521877,2026-04-07 02:31,25.06,996.09,1021.88,214,23.31,2.23,-23,1
1775521937,2026-04-07 02:32,25.10,996.09,1021.88,214,23.31,2.25,-24,1
1775521997,2026-04-07 02:33,25.07,996.07,1021.85,214,23.31,2.24,-22,1
1775522057,2026-04-07 02:34,25.06,996.09,1021.88,214,23.31,2.23,-23,1
1775522117,2026-04-07 02:35,25.05,996.11,1021.89,214,23.32,2.23,-23,1
1775522177,2026-04-07 02:36,25.06,996.11,1021.89,214,23.31,2.23,-24,1
1775522237,2026-04-07 02:37,25.04,996.11,1021.90,214,23.31,2.22,-22,1
1775522298,2026-04-07 02:38,25.05,996.11,1021.89,214,23.32,2.23,-23,1
1775522358,2026-04-07 02:39,25.04,996.07,1021.85,214,23.31,2.22,-23,1
1775522418,2026-04-07 02:40,25.05,996.11,1021.90,214,23.31,2.23,-24,1
1775522478,2026-04-07 02:41,25.02,996.10,1021.88,214,23.31,2.21,-23,1
1775522538,2026-04-07 02:42,25.05,996.04,1021.83,214,23.32,2.23,-23,1
1775522598,2026-04-07 02:43,25.05,996.05,1021.84,214,23.32,2.23,-23,1
1775522658,2026-04-07 02:44,25.06,996.08,1021.87,214,23.31,2.23,-23,1
1775522718,2026-04-07 02:45,25.04,996.10,1021.89,214,23.32,2.23,-22,1
1775522778,2026-04-07 02:46,24.93,996.08,1021.87,214,23.31,2.16,-23,1
1775522838,2026-04-07 02:47,25.02,996.11,1021.90,214,23.31,2.21,-23,1
1775522898,2026-04-07 02:48,24.92,996.08,1021.87,214,23.32,2.16,-23,1
1775522959,2026-04-07 02:49,25.00,996.09,1021.87,214,23.32,2.20,-27,1
1775523019,2026-04-07 02:50,25.08,996.13,1021.91,214,23.31,2.24,-22,1
1775523079,2026-04-07 02:51,25.03,996.10,1021.89,214,23.31,2.21,-25,1
1775523199,2026-04-07 02:53,25.02,996.08,1021.86,214,23.31,2.21,-23,1
1775523259,2026-04-07 02:54,25.17,996.10,1021.88,214,23.32,2.30,-24,1
1775523319,2026-04-07 02:55,25.05,996.12,1021.90,214,23.31,2.23,-23,1
1775523379,2026-04-07 02:56,25.08,996.11,1021.89,214,23.32,2.25,-22,1
1775523439,2026-04-07 02:57,25.00,996.07,1021.85,214,23.32,2.20,-23,1
1775523499,2026-04-07 02:58,25.01,996.10,1021.88,214,23.32,2.21,-24,1
1775523559,2026-04-07 02:59,25.12,996.14,1021.92,214,23.31,2.26,-22,1
1775523620,2026-04-07 03:00,24.99,996.09,1021.87,214,23.32,2.20,-24,1
1775523680,2026-04-07 03:01,25.04,996.08,1021.86,214,23.32,2.23,-22,1
1775523740,2026-04-07 03:02,25.01,996.11,1021.89,214,23.32,2.21,-23,1
1775523800,2026-04-07 03:03,25.03,996.10,1021.88,214,23.32,2.22,-23,1
1775523860,2026-04-07 03:04,25.02,996.08,1021.86,214,23.31,2.21,-22,1
1775523920,2026-04-07 03:05,25.06,996.09,1021.87,214,23.31,2.23,-24,1
1775523980,2026-04-07 03:06,25.02,996.07,1021.86,214,23.32,2.22,-24,1
1775524040,2026-04-07 03:07,25.02,996.07,1021.86,214,23.32,2.22,-25,1
1775524100,2026-04-07 03:08,25.03,996.10,1021.88,214,23.31,2.21,-24,1
1775524160,2026-04-07 03:09,25.08,996.10,1021.88,214,23.31,2.24,-24,1
1775524220,2026-04-07 03:10,25.02,996.08,1021.86,214,23.32,2.22,-23,1
1775524280,2026-04-07 03:11,25.09,996.11,1021.89,214,23.31,2.24,-23,1
1775524341,2026-04-07 03:12,25.03,996.10,1021.89,214,23.31,2.21,-25,1
1775524401,2026-04-07 03:13,25.00,996.09,1021.88,214,23.31,2.20,-24,1
1775524461,2026-04-07 03:14,25.00,996.09,1021.87,214,23.31,2.20,-24,1
1775524521,2026-04-07 03:15,25.02,996.05,1021.84,214,23.30,2.20,-23,1
1775524581,2026-04-07 03:16,25.02,996.04,1021.82,214,23.29,2.19,-25,1
1775524641,2026-04-07 03:17,25.02,996.06,1021.85,214,23.31,2.21,-23,1
1775524701,2026-04-07 03:18,24.98,996.07,1021.85,214,23.31,2.18,-23,1
1775524761,2026-04-07 03:19,24.98,996.04,1021.82,214,23.31,2.18,-24,1
1775524821,2026-04-07 03:20,25.06,996.03,1021.81,214,23.31,2.23,-24,1
1775524881,2026-04-07 03:21,25.00,996.03,1021.81,214,23.31,2.20,-24,1
1775524941,2026-04-07 03:22,25.03,996.04,1021.83,214,23.30,2.21,-23,1
1775525002,2026-04-07 03:23,24.99,996.03,1021.81,214,23.31,2.19,-23,1
1775525062,2026-04-07 03:24,25.01,996.06,1021.84,214,23.30,2.19,-24,1
1775525122,2026-04-07 03:25,25.01,996.04,1021.82,214,23.31,2.20,-24,1
1775525182,2026-04-07 03:26,25.31,996.02,1021.80,214,23.31,2.37,-24,1
1775525242,2026-04-07 03:27,25.01,995.99,1021.78,214,23.30,2.19,-24,1
1775525302,2026-04-07 03:28,25.02,995.97,1021.75,214,23.30,2.20,-23,1
1775525362,2026-04-07 03:29,25.01,995.99,1021.78,214,23.30,2.19,-24,1
1775525422,2026-04-07 03:30,24.99,995.97,1021.76,214,23.31,2.19,-20,1
1775525546,2026-04-07 03:32,25.00,996.00,1021.78,214,23.30,2.19,-24,1
1775525606,2026-04-07 03:33,25.01,995.98,1021.77,214,23.30,2.19,-23,1
1775525666,2026-04-07 03:34,24.96,995.98,1021.76,214,23.31,2.18,-25,1
1775525726,2026-04-07 03:35,24.98,995.95,1021.73,214,23.30,2.17,-24,1
1775525786,2026-04-07 03:36,24.99,995.98,1021.76,214,23.31,2.19,-23,1
1775526033,2026-04-07 03:40,24.95,995.95,1021.73,214,23.31,2.17,-24,1
1775526093,2026-04-07 03:41,24.96,995.99,1021.77,214,23.31,2.18,-24,1
1775526154,2026-04-07 03:42,24.94,995.95,1021.73,214,23.30,2.16,-23,1
1775526214,2026-04-07 03:43,24.96,995.97,1021.75,214,23.30,2.17,-23,1
1775526274,2026-04-07 03:44,24.95,995.99,1021.78,214,23.31,2.17,-22,1
1775526334,2026-04-07 03:45,24.86,995.99,1021.77,214,23.31,2.12,-23,1
1775526455,2026-04-07 03:47,24.96,996.02,1021.80,214,23.31,2.17,-23,1
1775526515,2026-04-07 03:48,24.93,996.01,1021.79,214,23.31,2.16,-22,1
1775526576,2026-04-07 03:49,24.94,996.00,1021.79,214,23.31,2.16,-24,1
1775526636,2026-04-07 03:50,24.94,995.99,1021.78,214,23.30,2.16,-24,1
1775526696,2026-04-07 03:51,25.19,995.97,1021.75,214,23.31,2.31,-25,1
1775526756,2026-04-07 03:52,24.94,995.95,1021.73,214,23.31,2.16,-21,1
1775526817,2026-04-07 03:53,24.94,995.92,1021.70,214,23.30,2.16,-24,1
1775526877,2026-04-07 03:54,25.07,995.95,1021.73,214,23.30,2.23,-25,1
1775526937,2026-04-07 03:55,24.93,995.95,1021.73,214,23.30,2.15,-23,1
1775526997,2026-04-07 03:56,24.94,995.95,1021.73,214,23.30,2.16,-24,1
1775527058,2026-04-07 03:57,24.95,995.93,1021.71,214,23.30,2.16,-25,1
1775527118,2026-04-07 03:58,24.89,995.96,1021.74,214,23.30,2.13,-25,1
1775527178,2026-04-07 03:59,24.96,995.94,1021.73,214,23.29,2.16,-23,1
1775527238,2026-04-07 04:00,24.95,995.93,1021.72,214,23.28,2.14,-23,1
1775527359,2026-04-07 04:02,24.95,995.96,1021.74,214,23.29,2.15,-22,1
1775527419,2026-04-07 04:03,24.93,995.97,1021.75,214,23.29,2.14,-24,1
1775527479,2026-04-07 04:04,24.92,995.93,1021.71,214,23.30,2.14,-25,1
1775527540,2026-04-07 04:05,24.88,995.94,1021.73,214,23.30,2.12,-23,1
1775527600,2026-04-07 04:06,24.90,995.95,1021.73,214,23.29,2.12,-24,1
1775527660,2026-04-07 04:07,24.98,995.97,1021.75,214,23.29,2.17,-21,1
1775527721,2026-04-07 04:08,25.17,995.95,1021.73,214,23.30,2.28,-25,1
1775527841,2026-04-07 04:10,24.95,995.93,1021.71,214,23.29,2.15,-23,1
1775527901,2026-04-07 04:11,24.91,995.95,1021.73,214,23.30,2.14,-24,1
1775528022,2026-04-07 04:13,24.92,995.89,1021.67,214,23.29,2.14,-23,1
1775528082,2026-04-07 04:14,24.91,995.87,1021.65,214,23.30,2.14,-23,1
1775528142,2026-04-07 04:15,24.91,995.91,1021.69,214,23.29,2.13,-22,1
1775528202,2026-04-07 04:16,24.94,995.89,1021.68,214,23.29,2.15,-21,1
1775528263,2026-04-07 04:17,24.96,995.88,1021.66,214,23.29,2.16,-23,1
1775528323,2026-04-07 04:18,24.92,995.86,1021.65,214,23.29,2.13,-24,1
1775528383,2026-04-07 04:19,24.92,995.89,1021.67,214,23.29,2.14,-25,1
1775528444,2026-04-07 04:20,24.91,995.90,1021.68,214,23.29,2.13,-23,1
1775528504,2026-04-07 04:21,24.90,995.87,1021.65,214,23.29,2.12,-23,1
1775528564,2026-04-07 04:22,24.91,995.90,1021.68,214,23.28,2.12,-23,1
1775528624,2026-04-07 04:23,24.91,995.85,1021.64,214,23.29,2.13,-25,1
1775528685,2026-04-07 04:24,24.91,995.83,1021.61,214,23.29,2.13,-23,1
1775528745,2026-04-07 04:25,24.97,995.82,1021.61,214,23.28,2.16,-23,1
1775528805,2026-04-07 04:26,24.90,995.87,1021.65,214,23.28,2.11,-23,1
1775528866,2026-04-07 04:27,24.92,995.87,1021.65,214,23.29,2.13,-24,1
1775528926,2026-04-07 04:28,24.90,995.90,1021.68,214,23.29,2.12,-23,1
1775528986,2026-04-07 04:29,24.92,995.90,1021.68,214,23.29,2.13,-21,1
1775529046,2026-04-07 04:30,24.89,995.87,1021.65,214,23.29,2.12,-23,1
1775529167,2026-04-07 04:32,24.91,995.93,1021.72,214,23.29,2.13,-24,1
1775529227,2026-04-07 04:33,24.88,995.91,1021.69,214,23.29,2.11,-22,1
1775529287,2026-04-07 04:34,24.90,995.92,1021.71,214,23.29,2.12,-23,1
1775529348,2026-04-07 04:35,24.90,995.94,1021.72,214,23.29,2.12,-23,1
1775529408,2026-04-07 04:36,24.91,995.92,1021.70,214,23.29,2.13,-23,1
1775529468,2026-04-07 04:37,25.12,995.92,1021.70,214,23.29,2.25,-24,1
1775529528,2026-04-07 04:38,24.88,995.90,1021.69,214,23.28,2.10,-23,1
1775529589,2026-04-07 04:39,24.88,995.88,1021.67,214,23.29,2.11,-23,1
1775529649,2026-04-07 04:40,24.91,995.90,1021.68,214,23.29,2.13,-25,1
1775529709,2026-04-07 04:41,24.89,995.94,1021.72,214,23.29,2.12,-20,1
1775529770,2026-04-07 04:42,24.81,995.89,1021.67,214,23.28,2.06,-24,1
1775529830,2026-04-07 04:43,24.88,995.92,1021.70,214,23.29,2.11,-24,1
1775529950,2026-04-07 04:45,24.87,995.91,1021.70,214,23.29,2.10,-23,1
1775530011,2026-04-07 04:46,24.90,995.95,1021.74,214,23.29,2.12,-23,1
1775530071,2026-04-07 04:47,24.90,995.96,1021.74,214,23.29,2.12,-25,1
1775530131,2026-04-07 04:48,24.85,995.97,1021.75,214,23.29,2.10,-24,1
1775530191,2026-04-07 04:49,24.85,995.95,1021.74,214,23.29,2.10,-23,1
1775530252,2026-04-07 04:50,24.87,995.96,1021.75,214,23.29,2.10,-24,1
1775530312,2026-04-07 04:51,24.89,995.97,1021.76,214,23.29,2.12,-24,1
1775530372,2026-04-07 04:52,24.89,995.95,1021.73,214,23.29,2.12,-23,1
1775530432,2026-04-07 04:53,24.86,995.99,1021.77,214,23.30,2.11,-23,1
1775530493,2026-04-07 04:54,24.86,995.99,1021.78,214,23.29,2.10,-24,1
1775530553,2026-04-07 04:55,24.87,996.03,1021.81,214,23.29,2.10,-23,1
1775530613,2026-04-07 04:56,24.87,996.03,1021.81,214,23.29,2.10,-22,1
1775530673,2026-04-07 04:57,24.94,996.07,1021.85,214,23.29,2.15,-23,1
1775530734,2026-04-07 04:58,24.85,996.02,1021.81,214,23.29,2.10,-25,1
1775530794,2026-04-07 04:59,24.83,996.04,1021.83,214,23.29,2.09,-21,1
1775530854,2026-04-07 05:00,24.89,996.05,1021.83,214,23.29,2.12,-24,1
1775530914,2026-04-07 05:01,24.88,996.05,1021.84,214,23.29,2.11,-23,1
1775530975,2026-04-07 05:02,25.15,996.09,1021.88,214,23.29,2.26,-24,1
1775531035,2026-04-07 05:03,24.83,996.06,1021.85,214,23.30,2.09,-24,1
1775531095,2026-04-07 05:04,24.87,996.08,1021.86,214,23.29,2.10,-22,1
1775531155,2026-04-07 05:05,24.82,996.10,1021.89,214,23.30,2.09,-25,1
1775531215,2026-04-07 05:06,24.83,996.12,1021.90,214,23.30,2.09,-23,1
1775531276,2026-04-07 05:07,24.82,996.12,1021.90,214,23.30,2.09,-24,1
1775531336,2026-04-07 05:08,24.83,996.13,1021.91,214,23.30,2.09,-25,1
1775531396,2026-04-07 05:09,24.76,996.13,1021.91,214,23.30,2.05,-23,1
1775531456,2026-04-07 05:10,24.82,996.14,1021.92,214,23.30,2.09,-21,1
1775531517,2026-04-07 05:11,24.81,996.11,1021.90,214,23.30,2.08,-24,1
1775531577,2026-04-07 05:12,24.80,996.10,1021.88,214,23.30,2.08,-22,1
1775531637,2026-04-07 05:13,24.90,996.13,1021.91,214,23.29,2.12,-24,1
1775531697,2026-04-07 05:14,24.83,996.11,1021.90,214,23.30,2.09,-22,1
1775531758,2026-04-07 05:15,24.83,996.15,1021.94,214,23.29,2.09,-22,1
1775531818,2026-04-07 05:16,24.82,996.15,1021.94,214,23.30,2.09,-23,1
1775531878,2026-04-07 05:17,25.03,996.17,1021.96,214,23.30,2.21,-20,1
1775531938,2026-04-07 05:18,24.82,996.18,1021.97,214,23.29,2.08,-23,1
1775531998,2026-04-07 05:19,24.84,996.15,1021.93,214,23.28,2.08,-22,1
1775532059,2026-04-07 05:20,24.84,996.19,1021.97,214,23.29,2.09,-23,1
1775532119,2026-04-07 05:21,24.81,996.18,1021.97,214,23.30,2.08,-23,1
1775532179,2026-04-07 05:22,24.83,996.19,1021.97,214,23.29,2.09,-23,1
1775532239,2026-04-07 05:23,24.80,996.20,1021.98,214,23.30,2.08,-22,1
1775532300,2026-04-07 05:25,24.91,996.17,1021.95,214,23.29,2.13,-23,1
1775532420,2026-04-07 05:27,24.79,996.17,1021.95,214,23.29,2.06,-24,1
1775532480,2026-04-07 05:28,24.83,996.26,1022.04,214,23.30,2.09,-23,1
1775532541,2026-04-07 05:29,24.80,996.23,1022.01,214,23.30,2.08,-23,1
1775532601,2026-04-07 05:30,24.79,996.25,1022.04,214,23.31,2.08,-23,1
1775532661,2026-04-07 05:31,24.83,996.22,1022.01,214,23.30,2.09,-24,1
1775532722,2026-04-07 05:32,24.81,996.25,1022.03,214,23.30,2.08,-23,1
1775532782,2026-04-07 05:33,24.81,996.23,1022.01,214,23.30,2.08,-24,1
1775532842,2026-04-07 05:34,24.79,996.20,1021.98,214,23.30,2.07,-24,1
1775532902,2026-04-07 05:35,24.79,996.22,1022.00,214,23.30,2.07,-24,1
1775533026,2026-04-07 05:37,24.83,996.20,1021.98,214,23.29,2.09,-22,1
1775533086,2026-04-07 05:38,24.77,996.20,1021.98,214,23.30,2.06,-23,1
1775533146,2026-04-07 05:39,24.82,996.24,1022.02,214,23.30,2.09,-21,1
1775533206,2026-04-07 05:40,24.81,996.20,1021.98,214,23.30,2.08,-24,1
1775533267,2026-04-07 05:41,24.80,996.21,1022.00,214,23.30,2.08,-23,1
1775533327,2026-04-07 05:42,24.80,996.19,1021.98,214,23.29,2.07,-25,1
1775533387,2026-04-07 05:43,24.81,996.20,1021.98,214,23.31,2.09,-23,1
1775533447,2026-04-07 05:44,24.78,996.20,1021.99,214,23.30,2.06,-23,1
1775533507,2026-04-07 05:45,24.80,996.21,1021.99,214,23.30,2.08,-23,1
1775533567,2026-04-07 05:46,24.81,996.21,1022.00,214,23.30,2.08,-24,1
1775533628,2026-04-07 05:47,24.82,996.17,1021.96,214,23.30,2.09,-24,1
1775533688,2026-04-07 05:48,24.81,996.22,1022.00,214,23.31,2.09,-21,1
1775533748,2026-04-07 05:49,24.81,996.15,1021.94,214,23.30,2.08,-23,1
1775533809,2026-04-07 05:50,24.81,996.16,1021.94,214,23.31,2.09,-24,1
1775533869,2026-04-07 05:51,24.80,996.13,1021.91,214,23.30,2.08,-24,1
1775533929,2026-04-07 05:52,24.79,996.14,1021.92,214,23.30,2.07,-24,1
1775533989,2026-04-07 05:53,24.63,996.12,1021.91,214,23.31,1.99,-23,1
1775534050,2026-04-07 05:54,24.78,996.07,1021.86,214,23.30,2.06,-24,1
1775534110,2026-04-07 05:55,24.80,996.09,1021.88,214,23.31,2.08,-25,1
1775534170,2026-04-07 05:56,24.81,996.06,1021.85,214,23.30,2.08,-23,1
1775534230,2026-04-07 05:57,24.80,996.05,1021.83,214,23.30,2.08,-21,1
1775534291,2026-04-07 05:58,24.83,996.10,1021.88,214,23.31,2.10,-23,1
1775534351,2026-04-07 05:59,24.81,996.09,1021.87,214,23.31,2.09,-22,1
1775534411,2026-04-07 06:00,24.80,996.09,1021.88,214,23.31,2.08,-23,1
1775534471,2026-04-07 06:01,24.81,996.09,1021.87,214,23.30,2.08,-23,1
1775534531,2026-04-07 06:02,24.80,996.04,1021.82,214,23.29,2.07,-23,1
1775534592,2026-04-07 06:03,24.78,996.07,1021.86,214,23.30,2.06,-23,1
1775534652,2026-04-07 06:04,24.80,996.05,1021.84,214,23.30,2.08,-24,1
1775534712,2026-04-07 06:05,24.79,996.05,1021.84,214,23.30,2.07,-24,1
1775534772,2026-04-07 06:06,24.80,996.07,1021.85,214,23.30,2.08,-24,1
1775534833,2026-04-07 06:07,24.78,996.07,1021.85,214,23.31,2.07,-23,1
1775534893,2026-04-07 06:08,24.81,996.04,1021.82,214,23.30,2.08,-22,1
1775534953,2026-04-07 06:09,24.78,996.09,1021.88,214,23.30,2.06,-24,1
1775535014,2026-04-07 06:10,24.80,996.06,1021.84,214,23.30,2.08,-21,1
1775535134,2026-04-07 06:12,24.77,996.07,1021.85,214,23.29,2.05,-24,1
1775535194,2026-04-07 06:13,24.78,996.10,1021.88,214,23.31,2.07,-21,1
1775535255,2026-04-07 06:14,24.72,996.07,1021.85,214,23.30,2.03,-24,1
1775535315,2026-04-07 06:15,24.55,996.09,1021.87,214,23.30,1.93,-21,1
1775535375,2026-04-07 06:16,24.78,996.07,1021.85,214,23.25,2.02,-25,1
1775535495,2026-04-07 06:18,24.76,996.09,1021.87,214,23.31,2.06,-23,1
1775535556,2026-04-07 06:19,24.81,996.08,1021.87,214,23.30,2.08,-23,1
1775535616,2026-04-07 06:20,24.79,996.04,1021.83,214,23.30,2.07,-23,1
1775535676,2026-04-07 06:21,24.78,996.08,1021.86,214,23.30,2.06,-25,1
1775535736,2026-04-07 06:22,24.79,996.09,1021.87,214,23.30,2.07,-23,1
1775535797,2026-04-07 06:23,24.77,996.06,1021.85,214,23.29,2.05,-24,1
1775535857,2026-04-07 06:24,24.75,996.10,1021.88,214,23.30,2.05,-22,1
1775535917,2026-04-07 06:25,24.78,996.05,1021.83,214,23.30,2.06,-23,1
1775535977,2026-04-07 06:26,24.76,996.13,1021.91,214,23.30,2.05,-22,1
1775536038,2026-04-07 06:27,24.77,996.11,1021.90,214,23.30,2.06,-24,1
1775536098,2026-04-07 06:28,24.79,996.10,1021.88,214,23.30,2.07,-24,1
1775536218,2026-04-07 06:30,24.77,996.12,1021.90,214,23.30,2.06,-24,1
1775536279,2026-04-07 06:31,24.78,996.14,1021.92,214,23.28,2.05,-21,1
1775536339,2026-04-07 06:32,24.77,996.11,1021.90,214,23.30,2.06,-24,1
1775536399,2026-04-07 06:33,24.93,996.11,1021.89,214,23.30,2.15,-24,1
1775536459,2026-04-07 06:34,24.78,996.07,1021.86,214,23.30,2.06,-24,1
1775536520,2026-04-07 06:35,24.78,996.05,1021.84,214,23.29,2.05,-23,1
1775536580,2026-04-07 06:36,24.79,996.07,1021.85,214,23.29,2.06,-24,1
1775536640,2026-04-07 06:37,24.77,996.07,1021.86,214,23.30,2.06,-21,1
1775536700,2026-04-07 06:38,24.78,996.11,1021.89,214,23.30,2.06,-23,1
1775536761,2026-04-07 06:39,24.78,996.10,1021.88,214,23.29,2.05,-23,1
1775536821,2026-04-07 06:40,24.79,996.13,1021.92,214,23.29,2.06,-25,1
1775536881,2026-04-07 06:41,24.78,996.16,1021.95,214,23.30,2.06,-24,1
1775536941,2026-04-07 06:42,24.78,996.15,1021.93,214,23.30,2.06,-22,1
1775537002,2026-04-07 06:43,24.72,996.15,1021.93,214,23.30,2.03,-25,1
1775537062,2026-04-07 06:44,24.76,996.16,1021.94,214,23.31,2.06,-24,1
1775537182,2026-04-07 06:46,24.77,996.16,1021.94,214,23.30,2.06,-23,1
1775537243,2026-04-07 06:47,24.80,996.14,1021.92,214,23.30,2.08,-24,1
1775537303,2026-04-07 06:48,24.77,996.19,1021.97,214,23.29,2.05,-23,1
1775537423,2026-04-07 06:50,24.77,996.19,1021.97,214,23.31,2.07,-24,1
1775537483,2026-04-07 06:51,25.08,996.19,1021.97,214,23.31,2.24,-21,1
1775537544,2026-04-07 06:52,24.74,996.18,1021.97,214,23.30,2.04,-22,1
1775537604,2026-04-07 06:53,24.75,996.19,1021.97,214,23.31,2.05,-24,1
1775537664,2026-04-07 06:54,24.71,996.19,1021.98,214,23.30,2.03,-25,1
1775537724,2026-04-07 06:55,24.76,996.21,1022.00,214,23.31,2.06,-22,1
1775537785,2026-04-07 06:56,24.76,996.19,1021.97,214,23.30,2.05,-22,1
1775537845,2026-04-07 06:57,24.92,996.15,1021.93,214,23.30,2.14,-23,1
1775537905,2026-04-07 06:58,24.75,996.16,1021.95,214,23.31,2.05,-23,1
1775537965,2026-04-07 06:59,24.64,996.16,1021.95,214,23.31,1.99,-24,1
1775538026,2026-04-07 07:00,24.76,996.18,1021.97,214,23.32,2.07,-23,1
1775538086,2026-04-07 07:01,24.76,996.17,1021.95,214,23.32,2.07,-25,1
1775538146,2026-04-07 07:02,24.74,996.15,1021.93,214,23.31,2.05,-22,1
1775538206,2026-04-07 07:03,24.75,996.16,1021.94,214,23.32,2.06,-23,1
1775538267,2026-04-07 07:04,24.77,996.14,1021.92,214,23.31,2.07,-23,1
1775538327,2026-04-07 07:05,24.76,996.16,1021.94,214,23.32,2.07,-21,1
1775538387,2026-04-07 07:06,24.76,996.17,1021.95,214,23.31,2.06,-23,1
1775538447,2026-04-07 07:07,24.76,996.19,1021.98,214,23.32,2.07,-23,1
1775538508,2026-04-07 07:08,24.93,996.15,1021.93,214,23.31,2.16,-24,1
1775538568,2026-04-07 07:09,24.75,996.16,1021.95,214,23.32,2.06,-23,1
1775538628,2026-04-07 07:10,24.71,996.13,1021.91,214,23.33,2.05,-24,1
1775538688,2026-04-07 07:11,24.73,996.16,1021.94,214,23.32,2.05,-24,1
1775538748,2026-04-07 07:12,24.71,996.15,1021.94,214,23.33,2.05,-24,1
1775538808,2026-04-07 07:13,24.73,996.14,1021.93,214,23.33,2.06,-24,1
1775538869,2026-04-07 07:14,24.71,996.16,1021.95,214,23.33,2.05,-23,1
1775538929,2026-04-07 07:15,24.71,996.12,1021.90,214,23.34,2.06,-21,1
1775538989,2026-04-07 07:16,24.70,996.13,1021.91,214,23.33,2.05,-23,1
1775539049,2026-04-07 07:17,24.71,996.13,1021.91,214,23.34,2.06,-21,1
1775539109,2026-04-07 07:18,24.69,996.13,1021.91,214,23.35,2.06,-20,1
1775539169,2026-04-07 07:19,24.73,996.14,1021.93,214,23.34,2.07,-23,1
1775539229,2026-04-07 07:20,24.74,996.12,1021.91,214,23.35,2.08,-24,1
1775539289,2026-04-07 07:21,24.72,996.14,1021.92,214,23.34,2.06,-23,1
1775539349,2026-04-07 07:22,24.72,996.16,1021.94,214,23.35,2.07,-23,1
1775539409,2026-04-07 07:23,24.73,996.16,1021.94,214,23.28,2.02,-24,1
1775539470,2026-04-07 07:24,24.73,996.16,1021.94,214,23.33,2.06,-24,1
1775539530,2026-04-07 07:25,24.72,996.18,1021.96,214,23.35,2.07,-24,1
1775539590,2026-04-07 07:26,24.72,996.10,1021.88,214,23.35,2.07,-23,1
1775539650,2026-04-07 07:27,24.75,996.07,1021.85,214,23.35,2.09,-22,1
1775539710,2026-04-07 07:28,24.71,996.15,1021.93,214,23.36,2.08,-24,1
1775539770,2026-04-07 07:29,24.91,996.17,1021.95,214,23.36,2.19,-24,1
1775539830,2026-04-07 07:30,24.71,996.16,1021.95,214,23.36,2.07,-23,1
1775539890,2026-04-07 07:31,24.69,996.14,1021.93,214,23.36,2.07,-22,1
1775539950,2026-04-07 07:32,24.70,995.98,1021.76,214,23.37,2.08,-22,1
1775540011,2026-04-07 07:33,24.67,996.01,1021.79,214,23.36,2.05,-23,1
1775540071,2026-04-07 07:34,24.69,996.09,1021.87,214,23.36,2.07,-24,1
1775540131,2026-04-07 07:35,24.68,996.14,1021.92,214,23.37,2.07,-22,1
1775540191,2026-04-07 07:36,24.67,996.07,1021.86,214,23.37,2.06,-23,1
1775540251,2026-04-07 07:37,24.71,996.11,1021.89,214,23.36,2.07,-24,1
1775540311,2026-04-07 07:38,24.70,996.10,1021.88,214,23.36,2.07,-25,1
1775540371,2026-04-07 07:39,24.68,996.05,1021.83,214,23.37,2.07,-24,1
1775540491,2026-04-07 07:41,24.72,996.04,1021.82,214,23.37,2.09,-23,1
1775540551,2026-04-07 07:42,24.68,996.02,1021.80,214,23.38,2.08,-22,1
1775540612,2026-04-07 07:43,24.70,996.01,1021.80,214,23.37,2.08,-24,1
1775540672,2026-04-07 07:44,24.73,996.01,1021.79,214,23.37,2.09,-25,1
1775540732,2026-04-07 07:45,24.72,996.01,1021.80,214,23.37,2.09,-24,1
1775540792,2026-04-07 07:46,24.71,996.01,1021.79,214,23.38,2.09,-22,1
1775540852,2026-04-07 07:47,24.70,996.02,1021.80,214,23.38,2.08,-25,1
1775540912,2026-04-07 07:48,24.68,995.97,1021.76,214,23.37,2.07,-22,1
1775540972,2026-04-07 07:49,24.67,996.04,1021.82,214,23.38,2.07,-22,1
1775541033,2026-04-07 07:50,24.65,996.03,1021.82,214,23.39,2.07,-22,1
1775541093,2026-04-07 07:51,24.70,996.01,1021.80,214,23.37,2.08,-21,1
1775541153,2026-04-07 07:52,24.50,995.99,1021.77,214,23.39,1.98,-23,1
1775541213,2026-04-07 07:53,24.67,995.99,1021.78,214,23.38,2.07,-27,1
1775541273,2026-04-07 07:54,24.81,995.99,1021.77,214,23.37,2.14,-23,1
1775541333,2026-04-07 07:55,24.69,995.97,1021.75,214,23.39,2.09,-24,1
1775541393,2026-04-07 07:56,24.66,995.93,1021.71,214,23.38,2.07,-22,1
1775541453,2026-04-07 07:57,24.70,995.94,1021.73,214,23.39,2.09,-23,1
1775541513,2026-04-07 07:58,24.65,995.95,1021.73,214,23.39,2.07,-23,1
1775541573,2026-04-07 07:59,24.69,995.88,1021.66,214,23.39,2.09,-24,1
1775541634,2026-04-07 08:00,24.69,995.91,1021.70,214,23.38,2.08,-23,1
1775541694,2026-04-07 08:01,24.69,995.90,1021.68,214,23.40,2.10,-24,1
1775541754,2026-04-07 08:02,24.66,995.95,1021.74,214,23.39,2.07,-23,1
1775541814,2026-04-07 08:03,24.53,995.95,1021.74,214,23.39,2.00,-22,1
1775541874,2026-04-07 08:04,24.66,995.93,1021.71,214,23.40,2.08,-22,1
1775541934,2026-04-07 08:05,24.66,995.92,1021.70,214,23.40,2.08,-24,1
1775541994,2026-04-07 08:06,24.67,995.93,1021.71,214,23.40,2.09,-25,1
1775542054,2026-04-07 08:07,24.64,995.94,1021.72,214,23.41,2.08,-24,1
1775542114,2026-04-07 08:08,24.62,995.95,1021.73,214,23.41,2.07,-24,1
1775542174,2026-04-07 08:09,25.01,995.98,1021.76,214,23.41,2.29,-23,1
1775542234,2026-04-07 08:10,24.65,995.94,1021.72,214,23.40,2.08,-24,1
1775542295,2026-04-07 08:11,24.66,995.93,1021.72,214,23.40,2.08,-25,1
1775542355,2026-04-07 08:12,24.69,995.95,1021.73,214,23.41,2.10,-25,1
1775542415,2026-04-07 08:13,24.70,996.02,1021.81,214,23.41,2.11,-24,1
1775542475,2026-04-07 08:14,24.68,995.98,1021.76,214,23.41,2.10,-22,1
1775542535,2026-04-07 08:15,24.68,995.96,1021.74,214,23.41,2.10,-23,1
1775542655,2026-04-07 08:17,24.70,995.92,1021.70,214,23.38,2.09,-22,1
1775542715,2026-04-07 08:18,25.03,995.96,1021.74,214,23.42,2.30,-22,1
1775542775,2026-04-07 08:19,24.72,995.97,1021.75,214,23.40,2.11,-24,1
1775542835,2026-04-07 08:20,24.70,995.96,1021.74,214,23.42,2.12,-22,1
1775542896,2026-04-07 08:21,24.70,995.95,1021.73,214,23.42,2.12,-25,1
1775542956,2026-04-07 08:22,24.72,995.93,1021.71,214,23.42,2.13,-24,1
1775543016,2026-04-07 08:23,24.56,995.95,1021.74,214,23.42,2.04,-23,1
1775543076,2026-04-07 08:24,24.72,995.92,1021.71,214,23.43,2.14,-22,1
1775543136,2026-04-07 08:25,24.73,995.94,1021.73,214,23.42,2.14,-24,1
1775543196,2026-04-07 08:26,24.74,995.92,1021.71,214,23.42,2.14,-25,1
1775543256,2026-04-07 08:27,24.72,995.94,1021.73,214,23.43,2.14,-24,1
1775543316,2026-04-07 08:28,24.73,995.92,1021.70,214,23.42,2.14,-26,1
1775543377,2026-04-07 08:29,24.71,995.95,1021.73,214,23.42,2.13,-23,1
1775543437,2026-04-07 08:30,24.73,995.93,1021.71,214,23.43,2.15,-24,1
1775543497,2026-04-07 08:31,24.73,995.95,1021.73,214,23.42,2.14,-24,1
1775543557,2026-04-07 08:32,24.73,995.97,1021.75,214,23.42,2.14,-24,1
1775543617,2026-04-07 08:33,24.74,995.94,1021.73,214,23.42,2.14,-23,1
1775543677,2026-04-07 08:34,24.74,995.95,1021.73,214,23.43,2.15,-23,1
1775543737,2026-04-07 08:35,24.73,995.92,1021.71,214,23.43,2.15,-23,1
1775543798,2026-04-07 08:36,24.74,995.92,1021.70,214,23.43,2.15,-23,1
1775543858,2026-04-07 08:37,24.76,995.95,1021.74,214,23.43,2.17,-23,1
1775543918,2026-04-07 08:38,24.76,995.90,1021.68,214,23.42,2.16,-24,1
1775543978,2026-04-07 08:39,24.76,995.87,1021.65,214,23.43,2.17,-23,1
1775544038,2026-04-07 08:40,24.80,995.83,1021.62,214,23.43,2.18,-23,1
1775544098,2026-04-07 08:41,24.79,995.89,1021.68,214,23.43,2.18,-25,1
1775544158,2026-04-07 08:42,24.92,995.84,1021.62,214,23.44,2.26,-22,1
1775544282,2026-04-07 08:44,24.79,995.80,1021.58,214,23.43,2.18,-23,1
1775544342,2026-04-07 08:45,24.80,995.84,1021.62,214,23.43,2.18,-23,1
1775544402,2026-04-07 08:46,24.79,995.79,1021.57,214,23.44,2.19,-23,1
1775544463,2026-04-07 08:47,24.79,995.74,1021.52,214,23.43,2.18,-22,1
1775544523,2026-04-07 08:48,24.81,995.74,1021.52,214,23.42,2.18,-23,1
1775544583,2026-04-07 08:49,24.82,995.82,1021.61,214,23.43,2.20,-24,1
1775544643,2026-04-07 08:50,24.80,995.78,1021.56,214,23.43,2.18,-24,1
1775544705,2026-04-07 08:51,24.81,995.83,1021.62,214,23.43,2.19,-23,1
1775544765,2026-04-07 08:52,24.83,995.85,1021.63,214,23.43,2.20,-25,1
1775544825,2026-04-07 08:53,24.60,995.70,1021.48,214,23.42,2.06,-23,1
1775544885,2026-04-07 08:54,24.85,995.80,1021.58,214,23.43,2.21,-22,1
1775544946,2026-04-07 08:55,24.82,995.80,1021.58,214,23.43,2.20,-23,1
1775545006,2026-04-07 08:56,24.79,995.74,1021.52,214,23.43,2.18,-24,1
1775545187,2026-04-07 08:59,24.83,995.74,1021.53,214,23.43,2.20,-22,1
1775545247,2026-04-07 09:00,24.82,995.70,1021.48,214,23.43,2.20,-21,1
1775545307,2026-04-07 09:01,24.83,995.80,1021.58,214,23.43,2.20,-24,1
1775545368,2026-04-07 09:02,24.83,995.79,1021.57,214,23.43,2.20,-26,1
1775545429,2026-04-07 09:03,24.83,995.71,1021.49,214,23.43,2.20,-23,1
1775545489,2026-04-07 09:04,24.63,995.77,1021.56,214,23.42,2.08,-24,1
1775545549,2026-04-07 09:05,24.85,995.74,1021.52,214,23.43,2.21,-21,1
1775545609,2026-04-07 09:06,24.84,995.64,1021.42,214,23.43,2.21,-24,1
1775545670,2026-04-07 09:07,24.83,995.71,1021.49,214,23.42,2.19,-24,1
1775545730,2026-04-07 09:08,24.84,995.72,1021.50,214,23.43,2.21,-23,1
1775545790,2026-04-07 09:09,24.85,995.79,1021.57,214,23.43,2.21,-23,1
1775545851,2026-04-07 09:10,24.85,995.72,1021.50,214,23.41,2.20,-22,1
1775545911,2026-04-07 09:11,24.87,995.72,1021.51,214,23.43,2.23,-24,1
1775545971,2026-04-07 09:12,24.89,995.59,1021.37,214,23.43,2.24,-22,1
1775546032,2026-04-07 09:13,24.86,995.62,1021.41,214,23.42,2.21,-24,1
1775546092,2026-04-07 09:14,24.84,995.64,1021.43,214,23.43,2.21,-23,1
1775546152,2026-04-07 09:15,24.83,995.60,1021.38,214,23.43,2.20,-22,1
1775546212,2026-04-07 09:16,24.84,995.73,1021.52,214,23.43,2.21,-23,1
1775546273,2026-04-07 09:17,24.86,995.68,1021.46,214,23.43,2.22,-24,1
1775546333,2026-04-07 09:18,24.85,995.59,1021.37,214,23.43,2.21,-22,1
1775546393,2026-04-07 09:19,24.85,995.64,1021.42,214,23.43,2.22,-23,1
1775546454,2026-04-07 09:20,24.87,995.67,1021.45,214,23.43,2.23,-25,1
1775546514,2026-04-07 09:21,24.85,995.65,1021.43,214,23.44,2.22,-24,1
1775546574,2026-04-07 09:22,24.88,995.63,1021.41,214,23.43,2.23,-26,1
1775546634,2026-04-07 09:23,24.86,995.57,1021.35,214,23.43,2.22,-22,1
1775546695,2026-04-07 09:24,24.85,995.60,1021.38,214,23.43,2.22,-23,1
1775546755,2026-04-07 09:25,24.87,995.63,1021.41,214,23.42,2.22,-21,1
1775546815,2026-04-07 09:26,24.86,995.59,1021.37,214,23.43,2.22,-23,1
1775546875,2026-04-07 09:27,24.85,995.60,1021.38,214,23.42,2.21,-24,1
1775546936,2026-04-07 09:28,25.13,995.66,1021.44,214,23.44,2.38,-23,1
1775546996,2026-04-07 09:29,24.87,995.57,1021.36,214,23.43,2.23,-24,1
1775547056,2026-04-07 09:30,24.86,995.62,1021.40,214,23.43,2.22,-24,1
1775547117,2026-04-07 09:31,24.91,995.56,1021.35,214,23.43,2.25,-23,1
1775547177,2026-04-07 09:32,24.87,995.54,1021.32,214,23.43,2.23,-26,1
1775547237,2026-04-07 09:33,24.94,995.54,1021.32,214,23.44,2.27,-21,1
1775547297,2026-04-07 09:34,24.88,995.50,1021.29,214,23.43,2.23,-21,1
1775547358,2026-04-07 09:35,24.91,995.48,1021.26,214,23.43,2.25,-23,1
1775547418,2026-04-07 09:36,24.87,995.46,1021.24,214,23.44,2.24,-23,1
1775547478,2026-04-07 09:37,24.87,995.48,1021.26,214,23.43,2.23,-23,1
1775547539,2026-04-07 09:38,24.87,995.44,1021.22,214,23.43,2.23,-25,1
1775547599,2026-04-07 09:39,24.87,995.44,1021.23,214,23.44,2.24,-24,1
1775547659,2026-04-07 09:40,24.87,995.44,1021.22,214,23.43,2.23,-23,1
1775547719,2026-04-07 09:41,24.90,995.46,1021.25,214,23.43,2.24,-22,1
1775547780,2026-04-07 09:43,24.87,995.42,1021.20,214,23.43,2.23,-23,1
1775547840,2026-04-07 09:44,24.86,995.40,1021.19,214,23.43,2.22,-24,1
1775547901,2026-04-07 09:45,24.91,995.45,1021.24,214,23.44,2.25,-20,1
1775547961,2026-04-07 09:46,24.88,995.45,1021.23,214,23.44,2.24,-24,1
1775548021,2026-04-07 09:47,24.91,995.47,1021.26,214,23.44,2.25,-23,1
1775548082,2026-04-07 09:48,24.92,995.42,1021.21,214,23.44,2.26,-25,1
1775548142,2026-04-07 09:49,24.91,995.43,1021.22,214,23.44,2.25,-23,1
1775548202,2026-04-07 09:50,24.91,995.47,1021.25,214,23.43,2.25,-23,1
1775548262,2026-04-07 09:51,24.92,995.46,1021.25,214,23.44,2.26,-24,1
1775548323,2026-04-07 09:52,24.92,995.43,1021.21,214,23.43,2.25,-23,1
1775548383,2026-04-07 09:53,24.91,995.39,1021.18,214,23.43,2.25,-24,1
1775548443,2026-04-07 09:54,24.91,995.51,1021.29,214,23.42,2.24,-23,1
1775548504,2026-04-07 09:55,24.96,995.39,1021.18,214,23.44,2.29,-25,1
1775548564,2026-04-07 09:56,24.94,995.52,1021.30,214,23.44,2.27,-20,1
1775548624,2026-04-07 09:57,24.93,995.40,1021.19,214,23.44,2.27,-23,1
1775548685,2026-04-07 09:58,24.93,995.45,1021.24,214,23.42,2.25,-24,1
1775548745,2026-04-07 09:59,24.94,995.47,1021.26,214,23.43,2.26,-25,1
1775548805,2026-04-07 10:00,24.94,995.43,1021.21,214,23.44,2.27,-24,1
1775548865,2026-04-07 10:01,24.93,995.42,1021.20,214,23.43,2.26,-25,1
1775548926,2026-04-07 10:02,24.93,995.43,1021.21,214,23.44,2.27,-23,1
1775548986,2026-04-07 10:03,24.92,995.47,1021.25,214,23.44,2.26,-22,1
1775549046,2026-04-07 10:04,24.94,995.40,1021.18,214,23.44,2.27,-25,1
1775549167,2026-04-07 10:06,24.94,995.39,1021.17,214,23.44,2.27,-22,1
1775549227,2026-04-07 10:07,24.94,995.38,1021.16,214,23.43,2.26,-24,1
1775549287,2026-04-07 10:08,24.95,995.39,1021.17,214,23.44,2.28,-23,1
1775549408,2026-04-07 10:10,24.54,995.37,1021.15,214,23.44,2.04,-23,1
1775549468,2026-04-07 10:11,25.05,995.35,1021.13,214,23.43,2.33,-24,1
1775549529,2026-04-07 10:12,24.93,995.39,1021.17,214,23.44,2.27,-22,1
1775549649,2026-04-07 10:14,24.96,995.24,1021.02,214,23.44,2.29,-25,1
1775549709,2026-04-07 10:15,24.93,995.27,1021.05,214,23.45,2.27,-22,1
1775549770,2026-04-07 10:16,25.09,995.29,1021.07,214,23.44,2.36,-21,1
1775549830,2026-04-07 10:17,24.90,995.19,1020.98,214,23.44,2.25,-23,1
1775549891,2026-04-07 10:18,24.94,995.24,1021.02,214,23.45,2.28,-20,1
1775549951,2026-04-07 10:19,24.93,995.28,1021.06,214,23.44,2.27,-23,1
1775550011,2026-04-07 10:20,24.95,995.26,1021.05,214,23.44,2.28,-24,1
1775550072,2026-04-07 10:21,24.94,995.17,1020.95,214,23.43,2.26,-24,1
1775550132,2026-04-07 10:22,24.94,995.21,1020.99,214,23.43,2.26,-23,1
1775550192,2026-04-07 10:23,24.95,995.18,1020.97,214,23.43,2.27,-21,1
1775550252,2026-04-07 10:24,24.94,995.23,1021.02,214,23.44,2.27,-23,1
1775550313,2026-04-07 10:25,24.94,995.19,1020.98,214,23.44,2.27,-23,1
1775550373,2026-04-07 10:26,24.95,995.25,1021.04,214,23.44,2.28,-24,1
1775550434,2026-04-07 10:27,24.96,995.21,1020.99,214,23.44,2.29,-24,1
1775550494,2026-04-07 10:28,24.94,995.18,1020.97,214,23.44,2.27,-19,1
1775550554,2026-04-07 10:29,24.93,995.19,1020.97,214,23.43,2.26,-24,1
1775550614,2026-04-07 10:30,25.08,995.11,1020.90,214,23.44,2.35,-23,1
1775550675,2026-04-07 10:31,24.95,995.10,1020.89,214,23.44,2.28,-23,1
1775550735,2026-04-07 10:32,24.94,995.16,1020.94,214,23.44,2.27,-23,1
1775550795,2026-04-07 10:33,24.95,995.09,1020.87,214,23.44,2.28,-23,1
1775550856,2026-04-07 10:34,24.90,995.10,1020.88,214,23.43,2.24,-24,1
1775550916,2026-04-07 10:35,24.81,995.06,1020.84,214,23.44,2.20,-24,1
1775550976,2026-04-07 10:36,24.94,995.15,1020.93,214,23.44,2.27,-23,1
1775551036,2026-04-07 10:37,24.92,995.13,1020.91,214,23.45,2.27,-24,1
1775551097,2026-04-07 10:38,24.94,995.12,1020.90,214,23.45,2.28,-24,1
1775551157,2026-04-07 10:39,24.95,995.07,1020.85,214,23.44,2.28,-23,1
1775551218,2026-04-07 10:40,24.94,995.15,1020.93,214,23.44,2.27,-24,1
1775551278,2026-04-07 10:41,24.95,995.11,1020.89,214,23.45,2.29,-25,1
1775551338,2026-04-07 10:42,24.93,995.09,1020.88,214,23.45,2.28,-22,1
1775551399,2026-04-07 10:43,24.86,995.03,1020.81,214,23.46,2.25,-23,1
1775551459,2026-04-07 10:44,24.91,995.04,1020.83,214,23.46,2.27,-23,1
1775551519,2026-04-07 10:45,24.92,995.10,1020.89,214,23.44,2.26,-21,1
1775551579,2026-04-07 10:46,24.94,994.99,1020.77,214,23.46,2.29,-24,1
1775551640,2026-04-07 10:47,24.94,994.98,1020.76,214,23.45,2.28,-22,1
1775551700,2026-04-07 10:48,24.91,994.98,1020.76,214,23.46,2.27,-23,1
1775551760,2026-04-07 10:49,24.93,995.04,1020.82,214,23.45,2.28,-22,1
1775551881,2026-04-07 10:51,24.94,994.96,1020.75,214,23.44,2.27,-24,1
1775551941,2026-04-07 10:52,24.91,994.90,1020.68,214,23.45,2.26,-24,1
1775552001,2026-04-07 10:53,25.20,994.89,1020.67,214,23.46,2.44,-25,1
1775552062,2026-04-07 10:54,24.91,994.81,1020.60,214,23.46,2.27,-23,1
1775552122,2026-04-07 10:55,24.90,994.82,1020.60,214,23.46,2.27,-19,1
1775552182,2026-04-07 10:56,24.91,994.80,1020.58,214,23.46,2.27,-24,1
1775552243,2026-04-07 10:57,24.91,994.82,1020.60,214,23.47,2.28,-23,1
1775552303,2026-04-07 10:58,24.91,994.79,1020.57,214,23.46,2.27,-23,1
1775552423,2026-04-07 11:00,24.91,994.78,1020.56,214,23.47,2.28,-24,1
1775552484,2026-04-07 11:01,24.90,994.79,1020.57,214,23.47,2.28,-24,1
1775552544,2026-04-07 11:02,24.91,994.84,1020.62,214,23.47,2.28,-24,1
1775552604,2026-04-07 11:03,24.91,994.74,1020.53,214,23.48,2.29,-25,1
1775552665,2026-04-07 11:04,24.89,994.81,1020.59,214,23.48,2.28,-24,1
1775552725,2026-04-07 11:05,24.90,994.76,1020.54,214,23.48,2.28,-24,1
1775552785,2026-04-07 11:06,24.90,994.74,1020.52,214,23.49,2.29,-24,1
1775552846,2026-04-07 11:07,24.89,994.76,1020.55,214,23.48,2.28,-24,1
1775552967,2026-04-07 11:09,24.90,994.68,1020.46,214,23.50,2.30,-22,1
1775553027,2026-04-07 11:10,24.90,994.66,1020.45,214,23.50,2.30,-24,1
1775553088,2026-04-07 11:11,24.89,994.63,1020.41,214,23.50,2.29,-24,1
1775553148,2026-04-07 11:12,25.35,994.61,1020.39,214,23.50,2.55,-23,1
1775553208,2026-04-07 11:13,24.89,994.62,1020.40,214,23.50,2.29,-23,1
1775553268,2026-04-07 11:14,24.89,994.59,1020.38,214,23.51,2.30,-23,1
1775553329,2026-04-07 11:15,24.90,994.53,1020.31,214,23.51,2.31,-23,1
1775553449,2026-04-07 11:17,24.90,994.62,1020.41,214,23.49,2.29,-24,1
1775553570,2026-04-07 11:19,24.90,994.72,1020.50,214,23.51,2.31,-26,1
1775553630,2026-04-07 11:20,24.90,994.75,1020.53,214,23.51,2.31,-24,1
1775553690,2026-04-07 11:21,24.90,994.76,1020.55,214,23.52,2.32,-23,1
1775553751,2026-04-07 11:22,24.93,994.70,1020.49,214,23.52,2.34,-24,1
1775553811,2026-04-07 11:23,24.92,994.74,1020.52,214,23.52,2.33,-23,1
1775553871,2026-04-07 11:24,24.96,994.68,1020.46,214,23.52,2.35,-23,1
1775553931,2026-04-07 11:25,25.21,994.64,1020.43,214,23.52,2.49,-23,1
1775554052,2026-04-07 11:27,25.00,994.55,1020.33,214,23.52,2.37,-24,1
1775554112,2026-04-07 11:28,25.01,994.53,1020.32,214,23.53,2.39,-24,1
1775554172,2026-04-07 11:29,25.02,994.53,1020.31,214,23.53,2.40,-24,1
1775554232,2026-04-07 11:30,25.01,994.50,1020.28,214,23.53,2.39,-21,1
1775554293,2026-04-07 11:31,25.00,994.46,1020.25,214,23.53,2.38,-23,1
1775554353,2026-04-07 11:32,25.01,994.46,1020.24,214,23.53,2.39,-23,1
1775554413,2026-04-07 11:33,24.99,994.53,1020.31,214,23.53,2.38,-23,1
1775554474,2026-04-07 11:34,24.99,994.49,1020.27,214,23.53,2.38,-24,1
1775554534,2026-04-07 11:35,25.00,994.55,1020.33,214,23.53,2.38,-24,1
1775554594,2026-04-07 11:36,24.99,994.52,1020.31,214,23.54,2.39,-24,1
1775554715,2026-04-07 11:38,24.98,994.48,1020.26,214,23.53,2.37,-24,1
1775554775,2026-04-07 11:39,25.15,994.56,1020.34,214,23.54,2.48,-22,1
1775554835,2026-04-07 11:40,25.00,994.57,1020.36,214,23.54,2.39,-24,1
1775554896,2026-04-07 11:41,24.99,994.53,1020.32,214,23.54,2.39,-21,1
1775554956,2026-04-07 11:42,25.00,994.51,1020.29,214,23.54,2.39,-24,1
1775555076,2026-04-07 11:44,25.00,994.46,1020.25,214,23.53,2.38,-24,1
1775555137,2026-04-07 11:45,25.05,994.49,1020.28,214,23.54,2.42,-24,1
1775555197,2026-04-07 11:46,25.38,994.57,1020.36,214,23.53,2.60,-24,1
1775555257,2026-04-07 11:47,25.04,994.48,1020.26,214,23.54,2.42,-24,1
1775555317,2026-04-07 11:48,25.01,994.43,1020.21,214,23.53,2.39,-23,1
1775555378,2026-04-07 11:49,25.02,994.46,1020.25,214,23.50,2.37,-22,1
1775555438,2026-04-07 11:50,25.01,994.42,1020.20,214,23.54,2.40,-24,1
1775555498,2026-04-07 11:51,25.04,994.36,1020.15,214,23.54,2.42,-25,1
1775555558,2026-04-07 11:52,25.03,994.30,1020.08,214,23.54,2.41,-22,1
1775555619,2026-04-07 11:53,25.04,994.37,1020.16,214,23.54,2.42,-23,1
1775555679,2026-04-07 11:54,25.05,994.39,1020.17,214,23.55,2.43,-23,1
1775555739,2026-04-07 11:55,25.03,994.33,1020.11,214,23.53,2.40,-23,1
1775555799,2026-04-07 11:56,25.05,994.34,1020.12,214,23.54,2.42,-24,1
1775555860,2026-04-07 11:57,25.05,994.39,1020.17,214,23.55,2.43,-24,1
1775555920,2026-04-07 11:58,25.05,994.42,1020.21,214,23.55,2.43,-24,1
1775555980,2026-04-07 11:59,25.05,994.42,1020.20,214,23.55,2.43,-21,1
1775556040,2026-04-07 12:00,25.05,994.37,1020.15,214,23.55,2.43,-20,1
1775556101,2026-04-07 12:01,25.11,994.38,1020.16,214,23.56,2.47,-24,1
1775556161,2026-04-07 12:02,25.06,994.43,1020.21,214,23.55,2.43,-22,1
1775556222,2026-04-07 12:03,25.21,994.38,1020.16,214,23.56,2.53,-25,1
1775556282,2026-04-07 12:04,25.04,994.31,1020.10,214,23.56,2.43,-23,1
1775556342,2026-04-07 12:05,25.00,994.31,1020.10,214,23.57,2.42,-22,1
1775556402,2026-04-07 12:06,25.05,994.20,1019.99,214,23.56,2.43,-21,1
1775556462,2026-04-07 12:07,24.98,994.31,1020.09,214,23.57,2.41,-24,1
1775556523,2026-04-07 12:08,25.05,994.24,1020.02,214,23.57,2.44,-19,1
1775556583,2026-04-07 12:09,25.04,994.25,1020.03,214,23.57,2.44,-25,1
1775556643,2026-04-07 12:10,25.02,994.14,1019.92,214,23.58,2.44,-23,1
1775556703,2026-04-07 12:11,25.01,994.19,1019.97,214,23.58,2.43,-24,1
1775556764,2026-04-07 12:12,25.00,994.17,1019.95,214,23.58,2.43,-25,1
1775556824,2026-04-07 12:13,25.11,994.15,1019.93,214,23.59,2.50,-23,1
1775556884,2026-04-07 12:14,25.00,994.19,1019.97,214,23.58,2.43,-23,1
1775556945,2026-04-07 12:15,25.24,994.23,1020.01,214,23.59,2.57,-24,1
1775557005,2026-04-07 12:16,25.01,994.18,1019.97,214,23.59,2.44,-21,1
1775557125,2026-04-07 12:18,24.99,994.12,1019.91,214,23.60,2.44,-22,1
1775557185,2026-04-07 12:19,25.00,994.15,1019.93,214,23.59,2.44,-24,1
1775557245,2026-04-07 12:20,25.00,994.15,1019.93,214,23.55,2.40,-22,1
1775557305,2026-04-07 12:21,24.98,994.08,1019.86,214,23.61,2.44,-22,1
1775557365,2026-04-07 12:22,24.98,994.03,1019.82,214,23.60,2.43,-22,1
1775557425,2026-04-07 12:23,25.11,994.03,1019.81,214,23.62,2.52,-21,1
1775557486,2026-04-07 12:24,24.98,993.94,1019.73,214,23.62,2.45,-24,1
1775557546,2026-04-07 12:25,24.97,994.03,1019.82,214,23.59,2.42,-23,1
1775557606,2026-04-07 12:26,24.97,994.08,1019.86,214,23.63,2.45,-23,1
1775557666,2026-04-07 12:27,24.93,993.95,1019.73,214,23.63,2.43,-22,1
1775557726,2026-04-07 12:28,24.95,994.00,1019.78,214,23.63,2.44,-24,1
1775557786,2026-04-07 12:29,24.95,993.98,1019.76,214,23.64,2.45,-24,1
1775557846,2026-04-07 12:30,24.95,993.95,1019.73,214,23.64,2.45,-24,1
1775557906,2026-04-07 12:31,24.95,993.92,1019.70,214,23.65,2.46,-23,1
1775557966,2026-04-07 12:32,24.96,993.83,1019.61,214,23.65,2.46,-23,1
1775558087,2026-04-07 12:34,25.15,993.98,1019.76,214,23.67,2.59,-23,1
1775558207,2026-04-07 12:36,24.93,993.79,1019.58,214,23.67,2.46,-25,1
1775558267,2026-04-07 12:37,24.91,993.87,1019.65,214,23.68,2.46,-23,1
1775558387,2026-04-07 12:39,24.90,993.79,1019.58,214,23.69,2.46,-23,1
1775558447,2026-04-07 12:40,24.92,993.96,1019.74,214,23.69,2.47,-24,1
1775558628,2026-04-07 12:43,24.87,993.76,1019.54,214,23.71,2.46,-24,1
1775558688,2026-04-07 12:44,24.76,993.79,1019.57,214,23.71,2.40,-23,1
1775558748,2026-04-07 12:45,24.86,993.72,1019.51,214,23.73,2.47,-25,1
1775558808,2026-04-07 12:46,24.96,993.70,1019.48,214,23.73,2.53,-23,1
1775558928,2026-04-07 12:48,24.83,993.59,1019.38,214,23.74,2.46,-24,1
1775558988,2026-04-07 12:49,24.83,993.59,1019.38,214,23.75,2.47,-23,1
1775559048,2026-04-07 12:50,25.11,993.53,1019.31,214,23.75,2.63,-25,1
1775559109,2026-04-07 12:51,24.84,993.55,1019.34,214,23.76,2.49,-24,1
1775559169,2026-04-07 12:52,24.86,993.50,1019.28,214,23.77,2.51,-23,1
1775559229,2026-04-07 12:53,24.83,993.58,1019.36,214,23.78,2.50,-26,1
1775559289,2026-04-07 12:54,24.83,993.67,1019.46,214,23.78,2.50,-23,1
1775559349,2026-04-07 12:55,24.81,993.58,1019.36,214,23.78,2.48,-24,1
1775559409,2026-04-07 12:56,24.82,993.53,1019.31,214,23.80,2.51,-22,1
1775559469,2026-04-07 12:57,24.64,993.59,1019.37,214,23.77,2.38,-24,1
1775559529,2026-04-07 12:58,24.80,993.55,1019.33,214,23.81,2.50,-22,1
1775559589,2026-04-07 12:59,24.81,993.62,1019.40,214,23.82,2.52,-24,1
1775559650,2026-04-07 13:00,24.80,993.55,1019.33,214,23.83,2.52,-22,1
1775559710,2026-04-07 13:01,24.83,993.50,1019.28,214,23.83,2.54,-23,1
1775559830,2026-04-07 13:03,24.78,993.51,1019.30,214,23.86,2.54,-21,1
1775559890,2026-04-07 13:04,24.77,993.49,1019.27,214,23.86,2.53,-24,1
1775559950,2026-04-07 13:05,24.75,993.45,1019.23,214,23.87,2.53,-23,1
1775560010,2026-04-07 13:06,24.77,993.46,1019.24,214,23.87,2.54,-24,1
1775560071,2026-04-07 13:07,24.74,993.45,1019.23,214,23.88,2.53,-24,1
1775560131,2026-04-07 13:08,24.71,993.46,1019.24,214,23.88,2.52,-23,1
1775560191,2026-04-07 13:09,24.72,993.40,1019.18,214,23.90,2.54,-23,1
1775560251,2026-04-07 13:10,24.71,993.39,1019.18,214,23.92,2.55,-23,1
1775560431,2026-04-07 13:13,24.67,993.42,1019.21,214,23.94,2.54,-24,1
1775560491,2026-04-07 13:14,24.68,993.36,1019.14,214,23.95,2.56,-23,1
1775560551,2026-04-07 13:15,24.67,993.37,1019.15,214,23.96,2.56,-23,1
1775560612,2026-04-07 13:16,24.66,993.40,1019.19,214,23.97,2.56,-23,1
1775560672,2026-04-07 13:17,24.62,993.55,1019.33,214,23.99,2.56,-24,1
1775560732,2026-04-07 13:18,24.63,993.41,1019.19,214,23.99,2.56,-24,1
1775560792,2026-04-07 13:19,24.60,993.35,1019.13,214,24.00,2.55,-24,1
1775560852,2026-04-07 13:20,24.57,993.37,1019.15,214,24.00,2.53,-23,1
1775560912,2026-04-07 13:21,24.57,993.26,1019.04,214,24.02,2.55,-24,1
1775560972,2026-04-07 13:22,24.64,993.27,1019.06,214,24.04,2.61,-19,1
1775561032,2026-04-07 13:23,24.54,993.35,1019.13,214,24.04,2.55,-24,1
1775561092,2026-04-07 13:24,24.43,993.25,1019.03,214,24.06,2.51,-24,1
1775561153,2026-04-07 13:25,24.50,993.35,1019.13,214,24.07,2.56,-23,1
1775561213,2026-04-07 13:26,24.48,993.33,1019.11,214,24.07,2.55,-24,1
1775561273,2026-04-07 13:27,24.45,993.22,1019.01,214,24.07,2.53,-23,1
1775561333,2026-04-07 13:28,24.45,993.25,1019.03,214,24.11,2.56,-24,1
1775561393,2026-04-07 13:29,24.44,993.26,1019.04,214,24.11,2.55,-23,1
1775561453,2026-04-07 13:30,24.45,993.20,1018.98,214,24.13,2.58,-24,1
1775561513,2026-04-07 13:31,24.44,993.24,1019.02,214,24.08,2.53,-23,1
1775561573,2026-04-07 13:32,24.43,993.20,1018.98,214,24.15,2.58,-24,1
1775561633,2026-04-07 13:33,24.44,993.20,1018.98,214,24.16,2.60,-24,1
1775561693,2026-04-07 13:34,24.39,993.17,1018.95,214,24.17,2.58,-24,1
1775561754,2026-04-07 13:35,24.42,993.21,1018.99,214,24.18,2.60,-22,1
1775561874,2026-04-07 13:37,24.38,993.18,1018.96,214,24.21,2.61,-23,1
1775561934,2026-04-07 13:38,24.36,993.20,1018.99,214,24.21,2.59,-23,1
1775561994,2026-04-07 13:39,24.34,993.20,1018.98,214,24.23,2.60,-28,1
1775562054,2026-04-07 13:40,24.33,993.05,1018.83,214,24.25,2.61,-25,1
1775562114,2026-04-07 13:41,24.33,993.16,1018.95,214,24.25,2.61,-23,1
1775562175,2026-04-07 13:42,24.32,993.22,1019.01,214,24.28,2.63,-24,1
1775562235,2026-04-07 13:43,24.31,993.18,1018.96,214,24.28,2.62,-25,1
1775562295,2026-04-07 13:44,24.29,993.10,1018.89,214,24.31,2.63,-23,1
1775562356,2026-04-07 13:45,24.39,993.16,1018.94,214,24.32,2.70,-24,1
1775562416,2026-04-07 13:46,24.30,993.18,1018.96,214,24.33,2.66,-23,1
1775562537,2026-04-07 13:48,24.26,993.16,1018.94,214,24.36,2.66,-22,1
1775562597,2026-04-07 13:49,24.25,993.14,1018.93,214,24.37,2.66,-22,1
1775562657,2026-04-07 13:50,24.25,993.09,1018.88,214,24.38,2.67,-23,1
1775562718,2026-04-07 13:51,24.24,993.17,1018.95,214,24.40,2.68,-24,1
1775562778,2026-04-07 13:52,24.23,993.09,1018.87,214,24.41,2.69,-20,1
1775562838,2026-04-07 13:53,24.20,993.02,1018.80,214,24.43,2.68,-23,1
1775562899,2026-04-07 13:54,24.22,993.06,1018.84,214,24.44,2.70,-26,1
1775562959,2026-04-07 13:55,24.15,993.05,1018.83,214,24.47,2.69,-23,1
1775563019,2026-04-07 13:56,24.14,993.09,1018.88,214,24.48,2.69,-24,1
1775563079,2026-04-07 13:57,24.09,993.03,1018.81,214,24.49,2.67,-24,1
1775563140,2026-04-07 13:59,24.08,993.08,1018.86,214,24.51,2.68,-24,1
1775563200,2026-04-07 14:00,24.08,993.08,1018.86,214,24.53,2.70,-24,1
1775563260,2026-04-07 14:01,24.06,992.95,1018.74,214,24.54,2.70,-23,1
1775563321,2026-04-07 14:02,24.05,992.91,1018.70,214,24.56,2.71,-23,1
1775563381,2026-04-07 14:03,24.03,992.90,1018.68,214,24.58,2.71,-23,1
1775563441,2026-04-07 14:04,24.02,992.99,1018.77,214,24.60,2.72,-23,1
1775563501,2026-04-07 14:05,23.97,992.89,1018.67,214,24.61,2.71,-22,1
1775563562,2026-04-07 14:06,23.96,992.86,1018.64,214,24.63,2.72,-25,1
1775563622,2026-04-07 14:07,23.93,992.86,1018.64,214,24.65,2.71,-24,1
1775563682,2026-04-07 14:08,23.91,992.93,1018.71,214,24.66,2.71,-26,1
1775563743,2026-04-07 14:09,23.90,992.85,1018.63,214,24.68,2.72,-23,1
1775563803,2026-04-07 14:10,23.88,992.84,1018.63,214,24.69,2.72,-24,1
1775563863,2026-04-07 14:11,23.87,992.84,1018.62,214,24.71,2.73,-25,1
1775563923,2026-04-07 14:12,23.84,992.85,1018.63,214,24.72,2.72,-25,1
1775563984,2026-04-07 14:13,23.85,992.82,1018.61,214,24.73,2.73,-24,1
1775564044,2026-04-07 14:14,23.81,992.83,1018.61,214,24.74,2.72,-20,1
1775564164,2026-04-07 14:16,23.79,992.81,1018.59,214,24.78,2.74,-24,1
1775564225,2026-04-07 14:17,23.74,992.91,1018.69,214,24.78,2.71,-23,1
1775564285,2026-04-07 14:18,23.73,992.83,1018.61,214,24.80,2.72,-23,1
1775564345,2026-04-07 14:19,23.72,992.81,1018.59,214,24.81,2.73,-24,1
1775564406,2026-04-07 14:20,23.69,992.82,1018.61,214,24.83,2.72,-24,1
1775564466,2026-04-07 14:21,23.67,992.81,1018.60,214,24.85,2.73,-23,1
1775564526,2026-04-07 14:22,23.70,992.78,1018.56,214,24.86,2.76,-25,1
1775564586,2026-04-07 14:23,23.57,992.88,1018.66,214,24.87,2.69,-23,1
1775564647,2026-04-07 14:24,23.66,992.92,1018.70,214,24.88,2.75,-22,1
1775564707,2026-04-07 14:25,23.64,992.73,1018.51,214,24.89,2.74,-22,1
1775564828,2026-04-07 14:27,23.61,992.79,1018.58,214,24.90,2.73,-24,1
1775564888,2026-04-07 14:28,23.53,992.72,1018.51,214,24.91,2.69,-26,1
1775564948,2026-04-07 14:29,23.75,992.69,1018.48,214,24.91,2.83,-25,1
1775565008,2026-04-07 14:30,23.52,992.75,1018.53,214,24.91,2.69,-23,1
1775565069,2026-04-07 14:31,23.56,992.69,1018.47,214,24.92,2.72,-23,1
1775565129,2026-04-07 14:32,23.56,992.73,1018.51,214,24.92,2.72,-22,1
1775565190,2026-04-07 14:33,23.53,992.68,1018.46,214,24.91,2.69,-20,1
1775565250,2026-04-07 14:34,23.55,992.67,1018.45,214,24.91,2.71,-23,1
1775565310,2026-04-07 14:35,23.42,992.63,1018.42,214,24.89,2.61,-23,1
1775565370,2026-04-07 14:36,23.53,992.64,1018.42,214,24.89,2.68,-24,1
1775565431,2026-04-07 14:37,23.58,992.66,1018.44,214,24.89,2.71,-23,1
1775565491,2026-04-07 14:38,23.54,992.64,1018.42,214,24.89,2.68,-23,1
1775565551,2026-04-07 14:39,23.74,992.61,1018.39,214,24.89,2.80,-24,1
1775565612,2026-04-07 14:40,23.51,992.66,1018.45,214,24.88,2.66,-22,1
1775565672,2026-04-07 14:41,23.41,992.63,1018.42,214,24.89,2.60,-23,1
1775565732,2026-04-07 14:42,23.58,992.67,1018.46,214,24.89,2.71,-27,1
1775565793,2026-04-07 14:43,23.56,992.61,1018.39,214,24.90,2.71,-23,1
1775565853,2026-04-07 14:44,23.55,992.58,1018.37,214,24.90,2.70,-24,1
1775565973,2026-04-07 14:46,23.53,992.64,1018.43,214,24.90,2.69,-21,1
1775566034,2026-04-07 14:47,23.47,992.71,1018.50,214,24.90,2.65,-25,1
1775566094,2026-04-07 14:48,23.50,992.74,1018.52,214,24.91,2.67,-24,1
1775566215,2026-04-07 14:50,23.42,992.68,1018.46,214,24.93,2.65,-23,1
1775566275,2026-04-07 14:51,23.48,992.81,1018.59,214,24.93,2.68,-23,1
1775566335,2026-04-07 14:52,23.46,992.64,1018.42,214,24.93,2.67,-23,1
1775566395,2026-04-07 14:53,23.32,992.68,1018.47,214,24.94,2.59,-21,1
1775566456,2026-04-07 14:54,23.40,992.60,1018.39,214,24.93,2.63,-24,1
1775566576,2026-04-07 14:56,23.41,992.62,1018.40,214,24.93,2.64,-22,1
1775566697,2026-04-07 14:58,23.42,992.54,1018.32,214,24.90,2.62,-23,1
1775566757,2026-04-07 14:59,23.42,992.58,1018.36,214,24.90,2.62,-24,1
1775566817,2026-04-07 15:00,23.48,992.48,1018.26,214,24.89,2.65,-21,1
1775566878,2026-04-07 15:01,23.48,992.46,1018.25,214,24.89,2.65,-25,1
1775566938,2026-04-07 15:02,23.51,992.44,1018.22,214,24.89,2.66,-23,1
1775566998,2026-04-07 15:03,23.48,992.50,1018.28,214,24.89,2.65,-25,1
1775567059,2026-04-07 15:04,23.56,992.43,1018.21,214,24.89,2.70,-24,1
1775567119,2026-04-07 15:05,23.45,992.62,1018.40,214,24.90,2.64,-22,1
1775567179,2026-04-07 15:06,23.44,992.48,1018.27,214,24.90,2.63,-25,1
1775567239,2026-04-07 15:07,23.44,992.43,1018.21,214,24.92,2.65,-23,1
1775567300,2026-04-07 15:08,23.46,992.40,1018.19,214,24.93,2.67,-24,1
1775567360,2026-04-07 15:09,23.41,992.42,1018.20,214,24.95,2.66,-25,1
1775567420,2026-04-07 15:10,23.42,992.54,1018.32,214,24.96,2.67,-24,1
1775567480,2026-04-07 15:11,23.48,992.50,1018.28,214,24.98,2.72,-22,1
1775567541,2026-04-07 15:12,23.43,992.43,1018.21,214,24.99,2.70,-22,1
1775567601,2026-04-07 15:13,23.42,992.52,1018.30,214,24.99,2.70,-23,1
1775567661,2026-04-07 15:14,23.35,992.43,1018.21,214,25.01,2.67,-24,1
1775567722,2026-04-07 15:15,23.32,992.54,1018.32,214,25.03,2.67,-24,1
1775567782,2026-04-07 15:16,23.38,992.54,1018.32,214,25.04,2.72,-25,1
1775567842,2026-04-07 15:17,23.34,992.55,1018.33,214,25.06,2.71,-22,1
1775567903,2026-04-07 15:18,23.26,992.50,1018.29,214,25.07,2.67,-23,1
1775567963,2026-04-07 15:19,23.31,992.40,1018.18,214,25.10,2.72,-23,1
1775568023,2026-04-07 15:20,23.27,992.50,1018.28,214,25.11,2.70,-25,1
1775568144,2026-04-07 15:22,23.28,992.46,1018.24,214,25.14,2.74,-22,1
1775568204,2026-04-07 15:23,23.21,992.56,1018.34,214,25.15,2.71,-25,1
1775568324,2026-04-07 15:25,23.18,992.52,1018.31,214,25.17,2.70,-24,1
1775568385,2026-04-07 15:26,23.20,992.52,1018.30,214,25.18,2.72,-25,1
1775568445,2026-04-07 15:27,23.23,992.59,1018.38,214,25.19,2.75,-22,1
1775568505,2026-04-07 15:28,23.12,992.60,1018.38,214,25.18,2.67,-25,1
1775568565,2026-04-07 15:29,23.10,992.60,1018.38,214,25.18,2.66,-25,1
1775568625,2026-04-07 15:30,23.16,992.68,1018.46,214,25.17,2.69,-25,1
1775568686,2026-04-07 15:31,23.18,992.55,1018.33,214,25.16,2.69,-24,1
1775568746,2026-04-07 15:32,23.26,992.62,1018.40,214,25.15,2.73,-23,1
1775568806,2026-04-07 15:33,23.10,992.59,1018.37,214,25.14,2.63,-25,1
1775568867,2026-04-07 15:34,23.10,992.57,1018.35,214,25.14,2.63,-23,1
1775568927,2026-04-07 15:35,23.12,992.60,1018.39,214,25.12,2.63,-23,1
1775568987,2026-04-07 15:36,23.26,992.62,1018.40,214,25.13,2.71,-26,1
1775569047,2026-04-07 15:37,23.30,992.64,1018.42,214,25.12,2.73,-21,1
1775569108,2026-04-07 15:38,23.51,992.58,1018.36,214,25.11,2.85,-23,1
1775569228,2026-04-07 15:40,23.65,992.56,1018.35,214,25.09,2.92,-21,1
1775569289,2026-04-07 15:41,23.24,992.59,1018.38,214,25.08,2.66,-23,1
1775569349,2026-04-07 15:42,23.37,992.49,1018.27,214,25.08,2.74,-24,1
1775569409,2026-04-07 15:43,23.29,992.48,1018.26,214,25.08,2.69,-23,1
1775569469,2026-04-07 15:44,23.50,992.41,1018.19,214,25.09,2.82,-23,1
1775569530,2026-04-07 15:45,24.59,992.52,1018.30,214,25.08,3.46,-23,1
1775569590,2026-04-07 15:46,23.42,992.55,1018.34,214,25.11,2.80,-23,1
1775569650,2026-04-07 15:47,23.43,992.57,1018.35,214,25.11,2.80,-23,1
1775569711,2026-04-07 15:48,23.65,992.61,1018.40,214,25.13,2.95,-22,1
1775569771,2026-04-07 15:49,23.33,992.51,1018.30,214,25.14,2.77,-25,1
1775569831,2026-04-07 15:50,23.48,992.61,1018.40,214,25.14,2.86,-23,1
1775569892,2026-04-07 15:51,24.19,992.72,1018.50,214,25.15,3.29,-22,1
1775569952,2026-04-07 15:52,24.16,992.68,1018.46,214,25.17,3.29,-25,1
1775570012,2026-04-07 15:53,23.71,992.66,1018.44,214,25.16,3.01,-23,1
1775570072,2026-04-07 15:54,23.34,992.62,1018.40,214,25.20,2.82,-25,1
1775570133,2026-04-07 15:55,23.18,992.66,1018.44,214,25.19,2.72,-24,1
1775570193,2026-04-07 15:56,23.88,992.60,1018.39,214,25.18,3.13,-23,1
1775570253,2026-04-07 15:57,23.46,992.69,1018.47,214,25.18,2.88,-22,1
1775570313,2026-04-07 15:58,23.31,992.65,1018.43,214,25.17,2.78,-22,1
1775570374,2026-04-07 15:59,23.37,992.75,1018.53,214,25.15,2.80,-23,1
1775570434,2026-04-07 16:00,23.50,992.74,1018.53,214,25.15,2.88,-25,1
1775570494,2026-04-07 16:01,24.09,992.70,1018.49,214,25.13,3.21,-23,1
1775570555,2026-04-07 16:02,23.60,992.98,1018.76,214,25.16,2.95,-25,1
1775570615,2026-04-07 16:03,23.57,992.82,1018.60,214,25.16,2.93,-23,1
1775570675,2026-04-07 16:04,23.45,992.81,1018.60,214,25.17,2.86,-24,1
1775570735,2026-04-07 16:05,23.91,992.90,1018.68,214,25.18,3.15,-21,1
1775570796,2026-04-07 16:06,23.33,992.77,1018.55,214,25.17,2.80,-24,1
1775570856,2026-04-07 16:07,23.27,992.92,1018.70,214,25.16,2.75,-25,1
1775570916,2026-04-07 16:08,23.14,992.97,1018.75,214,25.15,2.66,-24,1
1775570977,2026-04-07 16:09,23.35,992.81,1018.59,214,25.14,2.78,-24,1
1775571037,2026-04-07 16:10,23.77,992.91,1018.69,214,25.12,3.02,-23,1
1775571097,2026-04-07 16:11,23.70,992.94,1018.72,214,25.10,2.96,-23,1
1775571157,2026-04-07 16:12,23.71,992.87,1018.65,214,25.08,2.95,-24,1
1775571218,2026-04-07 16:13,23.25,992.96,1018.75,214,25.05,2.64,-22,1
1775571278,2026-04-07 16:14,23.36,992.88,1018.66,214,25.04,2.70,-25,1
1775571339,2026-04-07 16:15,23.64,992.92,1018.70,214,25.02,2.86,-20,1
1775571399,2026-04-07 16:16,23.47,992.92,1018.71,214,24.99,2.72,-23,1
1775571459,2026-04-07 16:17,23.18,993.01,1018.80,214,24.97,2.54,-23,1
1775571519,2026-04-07 16:18,23.21,993.05,1018.84,214,24.94,2.53,-22,1
1775571580,2026-04-07 16:19,23.37,993.07,1018.85,214,24.93,2.61,-23,1
1775571640,2026-04-07 16:20,23.22,992.99,1018.77,214,24.91,2.51,-23,1
1775571700,2026-04-07 16:21,23.22,993.00,1018.78,214,24.89,2.49,-24,1
1775571760,2026-04-07 16:22,23.32,992.98,1018.77,214,24.87,2.53,-24,1
1775571821,2026-04-07 16:23,23.38,993.06,1018.84,214,24.86,2.57,-22,1
1775571881,2026-04-07 16:24,23.36,993.08,1018.86,214,24.85,2.54,-23,1
1775571941,2026-04-07 16:25,23.31,993.00,1018.79,214,24.83,2.49,-25,1
1775572001,2026-04-07 16:26,23.58,993.12,1018.90,214,24.81,2.64,-22,1
1775572062,2026-04-07 16:27,23.48,993.10,1018.89,214,24.79,2.56,-23,1
1775572122,2026-04-07 16:28,23.27,993.14,1018.92,214,24.77,2.42,-24,1
1775572182,2026-04-07 16:29,23.39,993.23,1019.02,214,24.75,2.48,-23,1
1775572243,2026-04-07 16:30,23.47,993.20,1018.98,214,24.73,2.50,-25,1
1775572303,2026-04-07 16:31,23.43,993.14,1018.92,214,24.72,2.48,-24,1
1775572363,2026-04-07 16:32,23.56,993.27,1019.05,214,24.69,2.53,-25,1
1775572423,2026-04-07 16:33,23.43,993.39,1019.17,214,24.69,2.45,-23,1
1775572484,2026-04-07 16:34,23.57,993.42,1019.20,214,24.68,2.53,-23,1
1775572544,2026-04-07 16:35,23.36,993.34,1019.12,214,24.67,2.39,-21,1
1775572604,2026-04-07 16:36,23.55,993.42,1019.20,214,24.67,2.51,-22,1
1775572664,2026-04-07 16:37,23.48,993.46,1019.24,214,24.63,2.43,-22,1
1775572724,2026-04-07 16:38,23.50,993.45,1019.23,214,24.65,2.46,-24,1
1775572785,2026-04-07 16:39,23.39,993.41,1019.19,214,24.66,2.40,-23,1
1775572845,2026-04-07 16:40,23.38,993.47,1019.25,214,24.67,2.40,-22,1
1775572905,2026-04-07 16:41,23.35,993.44,1019.22,214,24.67,2.39,-25,1
1775572965,2026-04-07 16:42,23.38,993.38,1019.16,214,24.66,2.40,-23,1
1775573026,2026-04-07 16:43,23.39,993.49,1019.27,214,24.66,2.40,-24,1
1775573086,2026-04-07 16:44,23.60,993.71,1019.49,214,24.67,2.54,-25,1
1775573146,2026-04-07 16:45,23.43,993.53,1019.32,214,24.66,2.42,-24,1
1775573267,2026-04-07 16:47,23.41,993.50,1019.28,214,24.67,2.42,-23,1
1775573327,2026-04-07 16:48,23.50,993.56,1019.34,214,24.66,2.46,-23,1
1775573447,2026-04-07 16:50,23.32,993.69,1019.47,214,24.68,2.38,-23,1
1775573508,2026-04-07 16:51,23.34,993.49,1019.27,214,24.67,2.38,-24,1
1775573568,2026-04-07 16:52,23.24,993.66,1019.44,214,24.67,2.32,-24,1
1775573628,2026-04-07 16:53,23.34,993.56,1019.35,214,24.67,2.38,-26,1
1775573688,2026-04-07 16:54,23.59,993.63,1019.41,214,24.67,2.53,-24,1
1775573748,2026-04-07 16:55,23.27,993.72,1019.51,214,24.68,2.34,-23,1
1775573809,2026-04-07 16:56,23.50,993.72,1019.51,214,24.68,2.48,-25,1
1775573869,2026-04-07 16:57,23.39,993.70,1019.48,214,24.68,2.41,-24,1
1775573929,2026-04-07 16:58,23.38,993.75,1019.53,214,24.68,2.41,-23,1
1775573990,2026-04-07 16:59,23.29,993.73,1019.51,214,24.68,2.36,-22,1
1775574050,2026-04-07 17:00,23.36,993.77,1019.56,214,24.67,2.39,-23,1
1775574110,2026-04-07 17:01,23.47,993.71,1019.49,214,24.67,2.46,-23,1
1775574170,2026-04-07 17:02,23.33,993.77,1019.55,214,24.68,2.38,-24,1
1775574230,2026-04-07 17:03,23.45,993.77,1019.56,214,24.68,2.45,-24,1
1775574291,2026-04-07 17:04,23.24,993.90,1019.68,214,24.68,2.33,-23,1
1775574351,2026-04-07 17:05,23.29,993.76,1019.54,214,24.69,2.36,-24,1
1775574411,2026-04-07 17:06,23.27,993.80,1019.58,214,24.68,2.34,-24,1
1775574471,2026-04-07 17:07,23.28,993.60,1019.38,214,24.67,2.34,-25,1
1775574531,2026-04-07 17:08,23.23,993.65,1019.43,214,24.68,2.32,-23,1
1775574592,2026-04-07 17:09,23.22,993.53,1019.31,214,24.68,2.32,-25,1
1775574652,2026-04-07 17:10,23.29,993.53,1019.31,214,24.68,2.36,-24,1
1775574712,2026-04-07 17:11,23.29,993.55,1019.33,214,24.68,2.36,-24,1
1775574835,2026-04-07 17:13,23.27,993.63,1019.41,214,24.67,2.33,-26,1
1775574896,2026-04-07 17:14,23.29,993.59,1019.37,214,24.67,2.35,-22,1
1775574956,2026-04-07 17:15,23.33,993.64,1019.42,214,24.67,2.37,-24,1
1775575016,2026-04-07 17:16,23.32,993.73,1019.51,214,24.67,2.37,-23,1
1775575137,2026-04-07 17:18,23.28,993.70,1019.48,214,24.67,2.34,-24,1
1775575197,2026-04-07 17:19,23.25,993.67,1019.45,214,24.67,2.33,-24,1
1775575257,2026-04-07 17:20,23.25,993.65,1019.44,214,24.67,2.33,-22,1
1775575318,2026-04-07 17:21,23.28,993.65,1019.43,214,24.67,2.34,-23,1
1775575378,2026-04-07 17:22,23.25,993.70,1019.48,214,24.67,2.33,-25,1
1775575438,2026-04-07 17:23,23.28,993.71,1019.50,214,24.67,2.34,-23,1
1775575499,2026-04-07 17:24,23.25,993.69,1019.48,214,24.67,2.33,-23,1
1775575559,2026-04-07 17:25,23.27,993.75,1019.54,214,24.67,2.33,-25,1
1775575741,2026-04-07 17:29,23.29,993.61,1019.40,214,24.66,2.34,-24,1
1775575801,2026-04-07 17:30,23.24,993.78,1019.56,214,24.65,2.30,-24,1
1775575861,2026-04-07 17:31,23.24,993.81,1019.59,214,24.65,2.30,-23,1
1775575921,2026-04-07 17:32,23.26,993.88,1019.66,214,24.66,2.32,-22,1
1775575981,2026-04-07 17:33,23.42,993.84,1019.62,214,24.66,2.42,-21,1
1775576041,2026-04-07 17:34,23.04,993.94,1019.73,214,24.66,2.19,-23,1
1775576161,2026-04-07 17:36,23.22,993.99,1019.77,214,24.59,2.24,-24,1
1775576282,2026-04-07 17:38,23.22,993.87,1019.65,214,24.64,2.28,-23,1
1775576402,2026-04-07 17:40,23.19,993.89,1019.67,214,24.64,2.26,-23,1
1775576462,2026-04-07 17:41,23.14,993.94,1019.72,214,24.64,2.23,-21,1
1775576522,2026-04-07 17:42,23.30,993.93,1019.71,214,24.63,2.32,-19,1
1775576582,2026-04-07 17:43,23.22,993.91,1019.69,214,24.62,2.26,-23,1
1775576642,2026-04-07 17:44,23.22,993.99,1019.77,214,24.62,2.26,-22,1
1775576702,2026-04-07 17:45,23.23,993.95,1019.73,214,24.62,2.27,-20,1
1775576762,2026-04-07 17:46,23.14,994.06,1019.84,214,24.62,2.22,-23,1
1775576883,2026-04-07 17:48,23.22,994.03,1019.81,214,24.61,2.26,-23,1
1775576943,2026-04-07 17:49,23.22,994.04,1019.83,214,24.61,2.25,-26,1
1775577063,2026-04-07 17:51,23.24,994.11,1019.89,214,24.60,2.26,-24,1
1775577123,2026-04-07 17:52,23.25,994.08,1019.86,214,24.60,2.27,-23,1
1775577183,2026-04-07 17:53,23.23,994.08,1019.86,214,24.59,2.24,-23,1
1775577243,2026-04-07 17:54,23.25,994.07,1019.85,214,24.59,2.26,-20,1
1775577303,2026-04-07 17:55,23.25,994.08,1019.86,214,24.59,2.26,-23,1
1775577363,2026-04-07 17:56,23.35,994.07,1019.86,214,24.58,2.31,-23,1
1775577424,2026-04-07 17:57,23.27,994.09,1019.87,214,24.58,2.26,-23,1
1775577484,2026-04-07 17:58,23.27,994.07,1019.85,214,24.57,2.25,-24,1
1775577544,2026-04-07 17:59,23.25,994.10,1019.88,214,24.56,2.23,-22,1
1775577604,2026-04-07 18:00,23.37,994.11,1019.89,214,24.56,2.30,-23,1
1775577664,2026-04-07 18:01,23.27,994.17,1019.96,214,24.55,2.24,-23,1
1775577724,2026-04-07 18:02,23.29,994.13,1019.91,214,24.54,2.24,-22,1
1775577784,2026-04-07 18:03,23.30,994.19,1019.97,214,24.54,2.25,-23,1
1775577844,2026-04-07 18:04,23.31,994.25,1020.03,214,24.53,2.24,-22,1
1775577904,2026-04-07 18:05,23.32,994.23,1020.01,214,24.52,2.24,-21,1
1775577964,2026-04-07 18:06,23.29,994.23,1020.01,214,24.52,2.22,-19,1
1775578025,2026-04-07 18:07,23.20,994.19,1019.97,214,24.51,2.16,-24,1
1775578085,2026-04-07 18:08,23.30,994.26,1020.04,214,24.50,2.21,-23,1
1775578145,2026-04-07 18:09,23.30,994.23,1020.01,214,24.49,2.20,-22,1
1775578205,2026-04-07 18:10,23.32,994.22,1020.00,214,24.49,2.22,-20,1
1775578265,2026-04-07 18:11,23.20,994.24,1020.02,214,24.47,2.13,-23,1
1775578325,2026-04-07 18:12,23.34,994.33,1020.11,214,24.46,2.20,-26,1
1775578385,2026-04-07 18:13,23.35,994.30,1020.08,214,24.46,2.21,-22,1
1775578505,2026-04-07 18:15,23.37,994.29,1020.07,214,24.43,2.20,-24,1
1775578565,2026-04-07 18:16,23.45,994.27,1020.05,214,24.42,2.23,-24,1
1775578625,2026-04-07 18:17,23.45,994.31,1020.09,214,24.41,2.23,-24,1
1775578746,2026-04-07 18:19,23.47,994.42,1020.20,214,24.38,2.21,-21,1
1775578806,2026-04-07 18:20,23.50,994.44,1020.22,214,24.37,2.22,-24,1
1775578866,2026-04-07 18:21,23.50,994.44,1020.22,214,24.36,2.22,-24,1
1775578926,2026-04-07 18:22,23.53,994.46,1020.24,214,24.35,2.23,-24,1
1775578986,2026-04-07 18:23,23.45,994.42,1020.20,214,24.33,2.16,-24,1
1775579046,2026-04-07 18:24,23.59,994.41,1020.19,214,24.31,2.22,-23,1
1775579106,2026-04-07 18:25,23.63,994.41,1020.19,214,24.31,2.25,-24,1
1775579166,2026-04-07 18:26,23.62,994.41,1020.20,214,24.30,2.23,-22,1
1775579226,2026-04-07 18:27,23.62,994.50,1020.29,214,24.28,2.22,-24,1
1775579287,2026-04-07 18:28,23.66,994.73,1020.52,214,24.28,2.24,-23,1
1775579347,2026-04-07 18:29,23.64,994.84,1020.62,214,24.27,2.22,-23,1
1775579407,2026-04-07 18:30,23.75,994.76,1020.54,214,24.25,2.27,-24,1
1775579467,2026-04-07 18:31,23.70,994.60,1020.38,214,24.25,2.24,-21,1
1775579527,2026-04-07 18:32,23.68,994.64,1020.43,214,24.23,2.21,-24,1
1775579587,2026-04-07 18:33,23.69,994.62,1020.40,214,24.22,2.21,-24,1
1775579647,2026-04-07 18:34,23.72,994.58,1020.36,214,24.21,2.22,-24,1
1775579707,2026-04-07 18:35,23.70,994.60,1020.39,214,24.20,2.20,-23,1
1775579767,2026-04-07 18:36,23.70,994.61,1020.40,214,24.19,2.19,-24,1
1775579827,2026-04-07 18:37,23.45,994.64,1020.43,214,24.18,2.03,-23,1
1775579887,2026-04-07 18:38,23.83,994.63,1020.41,214,24.16,2.24,-23,1
1775579948,2026-04-07 18:39,23.76,994.62,1020.40,214,24.16,2.20,-24,1
1775580008,2026-04-07 18:40,23.77,994.67,1020.45,214,24.15,2.20,-24,1
1775580068,2026-04-07 18:41,23.81,994.59,1020.38,214,24.14,2.21,-24,1
1775580128,2026-04-07 18:42,23.83,994.63,1020.41,214,24.13,2.22,-25,1
1775580248,2026-04-07 18:44,23.86,994.60,1020.38,214,24.10,2.21,-25,1
1775580308,2026-04-07 18:45,23.81,994.64,1020.42,214,24.09,2.17,-24,1
1775580368,2026-04-07 18:46,23.86,994.65,1020.43,214,24.09,2.20,-23,1
1775580428,2026-04-07 18:47,23.94,994.57,1020.36,214,24.07,2.23,-25,1
1775580489,2026-04-07 18:48,23.92,994.55,1020.33,214,24.07,2.22,-25,1
1775580549,2026-04-07 18:49,23.93,994.58,1020.36,214,24.06,2.22,-24,1
1775580609,2026-04-07 18:50,23.93,994.54,1020.33,214,24.05,2.21,-23,1
1775580669,2026-04-07 18:51,23.92,994.57,1020.36,214,24.04,2.20,-24,1
1775580789,2026-04-07 18:53,23.95,994.62,1020.40,214,24.02,2.20,-23,1
1775580849,2026-04-07 18:54,23.92,994.59,1020.37,214,24.03,2.19,-25,1
1775580909,2026-04-07 18:55,24.00,994.53,1020.31,214,24.02,2.22,-24,1
1775581029,2026-04-07 18:57,24.03,994.47,1020.26,214,24.00,2.22,-23,1
1775581090,2026-04-07 18:58,23.99,994.54,1020.32,214,23.99,2.19,-26,1
1775581150,2026-04-07 18:59,23.79,994.53,1020.31,214,23.95,2.04,-24,1
1775581210,2026-04-07 19:00,23.71,994.51,1020.29,214,23.98,2.02,-25,1
1775581270,2026-04-07 19:01,24.04,994.52,1020.30,214,23.98,2.21,-20,1
1775581330,2026-04-07 19:02,24.06,994.59,1020.37,214,23.97,2.22,-23,1
1775581390,2026-04-07 19:03,24.06,994.55,1020.33,214,23.96,2.21,-24,1
1775581450,2026-04-07 19:04,24.06,994.57,1020.36,214,23.96,2.21,-24,1
1775581510,2026-04-07 19:05,24.09,994.54,1020.33,214,23.94,2.21,-24,1
1775581570,2026-04-07 19:06,24.05,994.65,1020.44,214,23.95,2.19,-23,1
1775581630,2026-04-07 19:07,24.07,994.61,1020.39,214,23.94,2.20,-24,1
1775581691,2026-04-07 19:08,24.10,994.61,1020.39,214,23.92,2.20,-23,1
1775581751,2026-04-07 19:09,24.10,994.64,1020.42,214,23.93,2.21,-25,1
1775581811,2026-04-07 19:10,24.10,994.65,1020.43,214,23.92,2.20,-22,1
1775581871,2026-04-07 19:11,24.10,994.69,1020.48,214,23.92,2.20,-24,1
1775581931,2026-04-07 19:12,24.11,994.67,1020.45,214,23.91,2.20,-23,1
1775582175,2026-04-07 19:16,24.17,994.71,1020.49,214,23.88,2.20,-25,1
1775582235,2026-04-07 19:17,24.14,994.69,1020.47,214,23.88,2.19,-22,1
1775582295,2026-04-07 19:18,24.14,994.70,1020.49,214,23.85,2.16,-24,1
1775582355,2026-04-07 19:19,24.14,994.70,1020.48,214,23.88,2.19,-24,1
1775582416,2026-04-07 19:20,24.21,994.73,1020.51,214,23.86,2.21,-22,1
1775582476,2026-04-07 19:21,24.19,994.74,1020.52,214,23.86,2.20,-22,1
1775582536,2026-04-07 19:22,24.10,994.70,1020.49,214,23.86,2.15,-23,1
1775582596,2026-04-07 19:23,24.17,994.65,1020.44,214,23.85,2.18,-23,1
1775582657,2026-04-07 19:24,24.19,994.73,1020.51,214,23.84,2.18,-23,1
1775582717,2026-04-07 19:25,24.20,994.72,1020.50,214,23.84,2.19,-24,1
1775582777,2026-04-07 19:26,24.22,994.71,1020.49,214,23.83,2.19,-22,1
1775582837,2026-04-07 19:27,24.22,994.73,1020.52,214,23.83,2.19,-24,1
1775582898,2026-04-07 19:28,24.25,994.70,1020.48,214,23.82,2.20,-26,1
1775582958,2026-04-07 19:29,24.24,994.72,1020.51,214,23.82,2.19,-24,1
1775583018,2026-04-07 19:30,24.28,994.75,1020.53,214,23.81,2.21,-21,1
1775583078,2026-04-07 19:31,24.14,994.73,1020.51,214,23.81,2.13,-22,1
1775583139,2026-04-07 19:32,24.11,994.74,1020.52,214,23.81,2.11,-23,1
1775583199,2026-04-07 19:33,24.25,994.72,1020.51,214,23.81,2.19,-23,1
1775583260,2026-04-07 19:34,24.28,994.73,1020.51,214,23.80,2.20,-22,1
1775583320,2026-04-07 19:35,24.28,994.75,1020.54,214,23.78,2.18,-24,1
1775583380,2026-04-07 19:36,24.31,994.81,1020.59,214,23.79,2.21,-24,1
1775583440,2026-04-07 19:37,24.28,994.75,1020.53,214,23.78,2.18,-24,1
1775583501,2026-04-07 19:38,24.27,994.78,1020.56,214,23.78,2.18,-25,1
1775583561,2026-04-07 19:39,24.33,994.81,1020.59,214,23.76,2.20,-24,1
1775583621,2026-04-07 19:40,24.32,994.78,1020.57,214,23.76,2.19,-23,1
1775583682,2026-04-07 19:41,24.46,994.84,1020.62,214,23.76,2.27,-24,1
1775583742,2026-04-07 19:42,24.33,994.87,1020.65,214,23.76,2.20,-22,1
1775583802,2026-04-07 19:43,24.33,994.86,1020.64,214,23.75,2.19,-24,1
1775583862,2026-04-07 19:44,24.32,994.86,1020.64,214,23.75,2.18,-25,1
1775583923,2026-04-07 19:45,24.33,994.86,1020.65,214,23.75,2.19,-22,1
1775583983,2026-04-07 19:46,24.31,994.95,1020.73,214,23.74,2.17,-23,1
1775584043,2026-04-07 19:47,24.34,994.88,1020.66,214,23.74,2.19,-21,1
1775584104,2026-04-07 19:48,24.35,994.92,1020.71,214,23.74,2.19,-24,1
1775584164,2026-04-07 19:49,24.38,994.94,1020.72,214,23.74,2.21,-22,1
1775584224,2026-04-07 19:50,24.39,995.04,1020.83,214,23.73,2.20,-23,1
1775584284,2026-04-07 19:51,24.32,995.02,1020.81,214,23.73,2.17,-23,1
1775584345,2026-04-07 19:52,24.40,995.00,1020.78,214,23.72,2.20,-24,1
1775584405,2026-04-07 19:53,24.27,995.05,1020.83,214,23.72,2.13,-24,1
1775584465,2026-04-07 19:54,24.36,995.11,1020.90,214,23.71,2.17,-24,1
1775584526,2026-04-07 19:55,24.43,995.12,1020.90,214,23.71,2.21,-23,1
1775584586,2026-04-07 19:56,24.50,995.12,1020.90,214,23.71,2.25,-24,1
1775584646,2026-04-07 19:57,24.39,995.13,1020.91,214,23.70,2.18,-21,1
1775584706,2026-04-07 19:58,24.41,995.21,1021.00,214,23.70,2.19,-26,1
1775584827,2026-04-07 20:00,24.40,995.13,1020.91,214,23.69,2.17,-25,1
1775584887,2026-04-07 20:01,24.38,995.13,1020.91,214,23.69,2.17,-25,1
1775584948,2026-04-07 20:02,24.38,995.14,1020.92,214,23.69,2.17,-24,1
1775585008,2026-04-07 20:03,24.43,995.11,1020.89,214,23.69,2.19,-23,1
1775585068,2026-04-07 20:04,24.45,995.18,1020.96,214,23.69,2.21,-24,1
1775585128,2026-04-07 20:05,24.45,995.22,1021.00,214,23.68,2.20,-23,1
1775585189,2026-04-07 20:06,24.47,995.18,1020.96,214,23.68,2.21,-24,1
1775585249,2026-04-07 20:07,24.38,995.21,1020.99,214,23.67,2.15,-23,1
1775585309,2026-04-07 20:08,24.44,995.18,1020.96,214,23.67,2.18,-22,1
1775585429,2026-04-07 20:10,24.46,995.15,1020.94,214,23.67,2.19,-23,1
1775585490,2026-04-07 20:11,24.45,995.17,1020.95,214,23.65,2.17,-22,1
1775585550,2026-04-07 20:12,24.47,995.14,1020.92,214,23.66,2.19,-25,1
1775585611,2026-04-07 20:13,24.56,995.16,1020.94,214,23.65,2.23,-22,1
1775585671,2026-04-07 20:14,24.50,995.20,1020.98,214,23.65,2.20,-24,1
1775585732,2026-04-07 20:15,24.51,995.16,1020.94,214,23.65,2.21,-24,1
1775585792,2026-04-07 20:16,24.50,995.16,1020.94,214,23.65,2.20,-24,1
1775585852,2026-04-07 20:17,24.55,995.15,1020.94,214,23.64,2.22,-27,1
1775585912,2026-04-07 20:18,24.48,995.17,1020.95,214,23.64,2.18,-22,1
1775585973,2026-04-07 20:19,24.50,995.19,1020.97,214,23.64,2.19,-25,1
1775586033,2026-04-07 20:20,24.49,995.14,1020.92,214,23.63,2.18,-24,1
1775586093,2026-04-07 20:21,24.51,995.15,1020.93,214,23.63,2.19,-23,1
1775586153,2026-04-07 20:22,24.49,995.18,1020.96,214,23.63,2.18,-24,1
1775586214,2026-04-07 20:23,24.99,995.13,1020.91,214,23.62,2.46,-24,1
1775586274,2026-04-07 20:24,24.54,995.16,1020.95,214,23.62,2.20,-25,1
1775586334,2026-04-07 20:25,24.53,995.19,1020.97,214,23.62,2.20,-23,1
1775586395,2026-04-07 20:26,24.50,995.16,1020.94,214,23.61,2.17,-24,1
1775586455,2026-04-07 20:27,24.54,995.21,1020.99,214,23.60,2.18,-23,1
1775586515,2026-04-07 20:28,24.52,995.22,1021.00,214,23.61,2.18,-25,1
1775586575,2026-04-07 20:29,24.52,995.23,1021.01,214,23.60,2.17,-23,1
1775586636,2026-04-07 20:30,24.54,995.20,1020.98,214,23.61,2.19,-23,1
1775586696,2026-04-07 20:31,24.59,995.19,1020.97,214,23.59,2.20,-24,1
1775586756,2026-04-07 20:32,24.57,995.19,1020.98,214,23.60,2.20,-25,1
1775586816,2026-04-07 20:33,24.59,995.19,1020.97,214,23.59,2.20,-25,1
1775586877,2026-04-07 20:34,24.58,995.20,1020.98,214,23.59,2.19,-25,1
1775586937,2026-04-07 20:35,24.53,995.23,1021.01,214,23.59,2.17,-23,1
1775586997,2026-04-07 20:36,24.49,995.19,1020.98,214,23.58,2.14,-25,1
1775587058,2026-04-07 20:37,24.61,995.20,1020.98,214,23.58,2.20,-24,1
1775587118,2026-04-07 20:38,24.55,995.15,1020.93,214,23.57,2.16,-24,1
1775587178,2026-04-07 20:39,24.58,995.13,1020.91,214,23.58,2.18,-23,1
1775587238,2026-04-07 20:40,24.56,995.16,1020.95,214,23.57,2.17,-25,1
1775587299,2026-04-07 20:41,24.61,995.17,1020.95,214,23.57,2.19,-23,1
1775587359,2026-04-07 20:42,24.61,995.14,1020.92,214,23.57,2.19,-21,1
1775587419,2026-04-07 20:43,24.61,995.13,1020.91,214,23.57,2.19,-23,1
1775587480,2026-04-07 20:44,24.64,995.12,1020.90,214,23.56,2.20,-21,1
1775587540,2026-04-07 20:45,24.63,995.17,1020.95,214,23.57,2.21,-25,1
1775587600,2026-04-07 20:46,24.60,995.18,1020.97,214,23.56,2.18,-24,1
1775587660,2026-04-07 20:47,24.76,995.19,1020.97,214,23.55,2.26,-23,1
1775587721,2026-04-07 20:48,24.63,995.19,1020.97,214,23.55,2.19,-23,1
1775587781,2026-04-07 20:49,24.91,995.24,1021.02,214,23.56,2.36,-24,1
1775587841,2026-04-07 20:50,24.63,995.23,1021.01,214,23.55,2.19,-23,1
1775587902,2026-04-07 20:51,24.65,995.25,1021.03,214,23.54,2.19,-23,1
1775588083,2026-04-07 20:54,24.67,995.25,1021.04,214,23.54,2.21,-21,1
1775588143,2026-04-07 20:55,24.63,995.27,1021.05,214,23.54,2.18,-24,1
1775588203,2026-04-07 20:56,24.66,995.28,1021.06,214,23.54,2.20,-24,1
1775588264,2026-04-07 20:57,24.63,995.31,1021.09,214,23.53,2.17,-26,1
1775588324,2026-04-07 20:58,24.62,995.28,1021.06,214,23.53,2.17,-25,1
1775588384,2026-04-07 20:59,24.66,995.34,1021.12,214,23.52,2.18,-23,1
1775588444,2026-04-07 21:00,24.67,995.30,1021.09,214,23.53,2.20,-24,1
1775588505,2026-04-07 21:01,24.65,995.36,1021.14,214,23.52,2.18,-24,1
1775588565,2026-04-07 21:02,24.67,995.35,1021.14,214,23.52,2.19,-24,1
1775588625,2026-04-07 21:03,24.77,995.36,1021.14,214,23.51,2.24,-24,1
1775588685,2026-04-07 21:04,24.69,995.39,1021.17,214,23.52,2.20,-25,1
1775588746,2026-04-07 21:05,24.65,995.35,1021.13,214,23.52,2.18,-26,1
1775588806,2026-04-07 21:06,24.67,995.36,1021.14,214,23.51,2.18,-24,1
1775588927,2026-04-07 21:08,24.70,995.39,1021.18,214,23.51,2.20,-24,1
1775588987,2026-04-07 21:09,24.75,995.42,1021.20,214,23.51,2.22,-21,1
1775589047,2026-04-07 21:10,24.70,995.38,1021.16,214,23.51,2.20,-23,1
1775589107,2026-04-07 21:11,24.69,995.40,1021.18,214,23.50,2.18,-24,1
1775589168,2026-04-07 21:12,24.66,995.40,1021.18,214,23.50,2.16,-23,1
1775589229,2026-04-07 21:13,24.54,995.44,1021.23,214,23.51,2.10,-20,1
1775589290,2026-04-07 21:14,24.74,995.46,1021.24,214,23.50,2.21,-23,1
1775589350,2026-04-07 21:15,24.71,995.45,1021.23,214,23.50,2.20,-24,1
1775589410,2026-04-07 21:16,24.68,995.47,1021.25,214,23.50,2.18,-23,1
1775589470,2026-04-07 21:17,24.68,995.52,1021.30,214,23.49,2.17,-25,1
1775589531,2026-04-07 21:18,24.69,995.53,1021.32,214,23.50,2.18,-24,1
1775589591,2026-04-07 21:19,24.70,995.56,1021.34,214,23.49,2.18,-23,1
1775589652,2026-04-07 21:20,24.69,995.47,1021.25,214,23.48,2.17,-24,1
1775589713,2026-04-07 21:21,24.76,995.50,1021.29,214,23.48,2.20,-23,1
1775589773,2026-04-07 21:22,24.72,995.53,1021.31,214,23.48,2.18,-25,1
1775589833,2026-04-07 21:23,24.69,995.53,1021.31,214,23.48,2.17,-21,1
1775589893,2026-04-07 21:24,24.73,995.58,1021.37,214,23.47,2.18,-25,1
1775589954,2026-04-07 21:25,24.72,995.60,1021.38,214,23.48,2.18,-24,1
1775590014,2026-04-07 21:26,24.71,995.64,1021.42,214,23.48,2.18,-23,1
1775590074,2026-04-07 21:27,24.73,995.64,1021.43,214,23.47,2.18,-22,1
1775590134,2026-04-07 21:28,24.75,995.67,1021.45,214,23.47,2.19,-22,1
1775590195,2026-04-07 21:29,24.76,995.63,1021.42,214,23.46,2.19,-23,1
1775590255,2026-04-07 21:30,24.70,995.64,1021.42,214,23.46,2.15,-23,1
1775590315,2026-04-07 21:31,24.76,995.69,1021.47,214,23.47,2.19,-23,1
1775590376,2026-04-07 21:32,24.72,995.67,1021.45,214,23.47,2.18,-23,1
1775590436,2026-04-07 21:33,24.74,995.63,1021.42,214,23.46,2.18,-24,1
1775590496,2026-04-07 21:34,24.75,995.73,1021.51,214,23.46,2.19,-22,1
1775590556,2026-04-07 21:35,24.78,995.72,1021.50,214,23.46,2.20,-23,1
1775590617,2026-04-07 21:36,24.73,995.77,1021.55,214,23.46,2.17,-22,1
1775590677,2026-04-07 21:37,24.78,995.80,1021.59,214,23.46,2.20,-23,1
1775590737,2026-04-07 21:38,24.74,995.76,1021.54,214,23.45,2.17,-22,1
1775590798,2026-04-07 21:39,24.75,995.91,1021.69,214,23.46,2.19,-25,1
1775590858,2026-04-07 21:40,24.79,995.83,1021.61,214,23.45,2.20,-24,1
1775590918,2026-04-07 21:41,24.78,995.80,1021.58,214,23.45,2.19,-23,1
1775590978,2026-04-07 21:42,24.70,995.83,1021.61,214,23.45,2.15,-23,1
1775591039,2026-04-07 21:43,24.78,995.82,1021.60,214,23.44,2.18,-23,1
1775591099,2026-04-07 21:44,24.74,995.85,1021.64,214,23.44,2.16,-22,1
1775591159,2026-04-07 21:45,24.80,995.86,1021.64,214,23.44,2.19,-23,1
1775591220,2026-04-07 21:47,24.78,995.82,1021.60,214,23.44,2.18,-25,1
1775591280,2026-04-07 21:48,24.78,995.84,1021.62,214,23.43,2.17,-24,1
1775591340,2026-04-07 21:49,24.75,995.86,1021.64,214,23.43,2.16,-31,1
1775591461,2026-04-07 21:51,24.76,995.78,1021.56,214,23.43,2.17,-24,1
1775591521,2026-04-07 21:52,24.73,995.79,1021.57,214,23.42,2.14,-19,1
1775591581,2026-04-07 21:53,24.80,995.82,1021.60,214,23.42,2.18,-22,1
1775591702,2026-04-07 21:55,24.73,995.85,1021.63,214,23.42,2.14,-26,1
1775591762,2026-04-07 21:56,24.73,995.81,1021.60,214,23.42,2.14,-24,1
1775591822,2026-04-07 21:57,24.77,995.86,1021.64,214,23.42,2.16,-22,1
1775591882,2026-04-07 21:58,24.81,995.85,1021.64,214,23.41,2.17,-23,1
1775591942,2026-04-07 21:59,24.74,995.86,1021.65,214,23.41,2.14,-23,1
1775592002,2026-04-07 22:00,24.77,995.89,1021.67,214,23.41,2.15,-22,1
1775592062,2026-04-07 22:01,24.50,995.90,1021.68,214,23.42,2.01,-23,1
1775592122,2026-04-07 22:02,24.77,995.91,1021.69,214,23.41,2.15,-23,1
1775592182,2026-04-07 22:03,24.80,995.95,1021.73,214,23.41,2.17,-23,1
1775592242,2026-04-07 22:04,24.79,995.97,1021.75,214,23.41,2.16,-22,1
1775592302,2026-04-07 22:05,24.80,995.99,1021.77,214,23.41,2.17,-23,1
1775592362,2026-04-07 22:06,24.80,996.00,1021.79,214,23.41,2.17,-23,1
1775592483,2026-04-07 22:08,24.78,995.93,1021.72,214,23.38,2.13,-22,1
1775592543,2026-04-07 22:09,24.81,995.78,1021.57,214,23.40,2.17,-24,1
1775592603,2026-04-07 22:10,24.72,995.81,1021.59,214,23.40,2.12,-23,1
1775592663,2026-04-07 22:11,24.79,995.99,1021.77,214,23.40,2.16,-24,1
1775592723,2026-04-07 22:12,24.76,996.11,1021.89,214,23.40,2.14,-23,1
1775592783,2026-04-07 22:13,24.81,996.13,1021.91,214,23.40,2.16,-22,1
1775592843,2026-04-07 22:14,24.82,996.13,1021.92,214,23.40,2.17,-23,1
1775592903,2026-04-07 22:15,25.07,996.14,1021.92,214,23.40,2.31,-28,1
1775592963,2026-04-07 22:16,24.83,996.19,1021.97,214,23.40,2.18,-19,1
1775593024,2026-04-07 22:17,24.81,996.17,1021.96,214,23.39,2.15,-23,1
1775593084,2026-04-07 22:18,24.77,996.20,1021.98,214,23.39,2.14,-23,1
1775593144,2026-04-07 22:19,24.83,996.21,1021.99,214,23.39,2.17,-24,1
1775593204,2026-04-07 22:20,24.79,996.22,1022.00,214,23.39,2.15,-24,1
1775593264,2026-04-07 22:21,24.83,996.20,1021.99,214,23.38,2.16,-24,1
1775593324,2026-04-07 22:22,24.78,996.23,1022.01,214,23.39,2.14,-24,1
1775593384,2026-04-07 22:23,24.85,996.25,1022.03,214,23.38,2.17,-22,1
1775593504,2026-04-07 22:25,24.81,996.27,1022.06,214,23.38,2.15,-24,1
1775593624,2026-04-07 22:27,24.82,996.28,1022.07,214,23.38,2.15,-22,1
1775593684,2026-04-07 22:28,24.84,996.30,1022.08,214,23.38,2.16,-23,1
1775593745,2026-04-07 22:29,24.88,996.28,1022.06,214,23.38,2.19,-24,1
1775593805,2026-04-07 22:30,24.73,996.27,1022.05,214,23.37,2.09,-23,1
1775593865,2026-04-07 22:31,24.85,996.29,1022.08,214,23.38,2.17,-25,1
1775593925,2026-04-07 22:32,24.85,996.28,1022.06,214,23.37,2.16,-24,1
1775593985,2026-04-07 22:33,24.80,996.30,1022.08,214,23.37,2.14,-21,1
1775594045,2026-04-07 22:34,24.86,996.34,1022.12,214,23.37,2.17,-21,1
1775594105,2026-04-07 22:35,24.78,996.37,1022.16,214,23.37,2.13,-22,1
1775594165,2026-04-07 22:36,24.82,996.31,1022.09,214,23.37,2.14,-23,1
1775594225,2026-04-07 22:37,24.67,996.35,1022.13,214,23.36,2.05,-24,1
1775594285,2026-04-07 22:38,24.83,996.31,1022.09,214,23.37,2.15,-23,1
1775594345,2026-04-07 22:39,24.84,996.34,1022.13,214,23.36,2.15,-23,1
1775594405,2026-04-07 22:40,24.75,996.34,1022.13,214,23.35,2.09,-23,1
1775594466,2026-04-07 22:41,24.83,996.33,1022.11,214,23.36,2.14,-24,1
1775594526,2026-04-07 22:42,24.84,996.34,1022.13,214,23.36,2.15,-25,1
1775594586,2026-04-07 22:43,24.79,996.38,1022.17,214,23.35,2.11,-24,1
1775594646,2026-04-07 22:44,24.78,996.38,1022.16,214,23.34,2.10,-24,1
1775594706,2026-04-07 22:45,24.81,996.40,1022.18,214,23.35,2.13,-24,1
1775594766,2026-04-07 22:46,24.83,996.43,1022.22,214,23.35,2.13,-24,1
1775594826,2026-04-07 22:47,24.79,996.48,1022.26,214,23.34,2.10,-23,1
1775594886,2026-04-07 22:48,24.83,996.49,1022.28,214,23.34,2.12,-24,1
1775594946,2026-04-07 22:49,24.74,996.54,1022.32,214,23.34,2.07,-23,1
1775595006,2026-04-07 22:50,24.85,996.60,1022.38,214,23.34,2.14,-23,1
1775595066,2026-04-07 22:51,24.81,996.59,1022.38,214,23.34,2.12,-23,1
1775595127,2026-04-07 22:52,24.80,996.61,1022.40,214,23.33,2.10,-23,1
1775595187,2026-04-07 22:53,24.84,996.63,1022.41,214,23.34,2.13,-20,1
1775595247,2026-04-07 22:54,24.87,996.66,1022.44,214,23.34,2.15,-22,1
1775595307,2026-04-07 22:55,24.81,996.69,1022.48,214,23.33,2.11,-24,1
1775595367,2026-04-07 22:56,24.79,996.75,1022.53,214,23.33,2.10,-25,1
1775595427,2026-04-07 22:57,24.69,996.80,1022.58,214,23.33,2.04,-23,1
1775595487,2026-04-07 22:58,24.83,996.79,1022.57,214,23.32,2.11,-25,1
1775595547,2026-04-07 22:59,24.79,996.83,1022.62,214,23.33,2.10,-22,1
1775595607,2026-04-07 23:00,24.76,996.86,1022.65,214,23.32,2.07,-21,1
1775595667,2026-04-07 23:01,24.77,996.93,1022.71,214,23.32,2.08,-25,1
1775595727,2026-04-07 23:02,24.85,996.97,1022.75,214,23.32,2.12,-23,1
1775595788,2026-04-07 23:03,24.83,997.02,1022.80,214,23.32,2.11,-21,1
1775595908,2026-04-07 23:05,24.77,997.02,1022.80,214,23.31,2.07,-24,1
1775595968,2026-04-07 23:06,24.76,997.03,1022.81,214,23.30,2.05,-23,1
1775596028,2026-04-07 23:07,24.80,997.05,1022.84,214,23.30,2.08,-24,1
1775596088,2026-04-07 23:08,24.78,997.10,1022.89,214,23.30,2.06,-25,1
1775596148,2026-04-07 23:09,24.72,997.12,1022.90,214,23.30,2.03,-25,1
1775596208,2026-04-07 23:10,24.92,997.12,1022.90,214,23.30,2.14,-24,1
1775596268,2026-04-07 23:11,24.81,997.12,1022.90,214,23.30,2.08,-24,1
1775596328,2026-04-07 23:12,24.55,997.17,1022.96,214,23.29,1.92,-24,1
1775596388,2026-04-07 23:13,24.75,997.18,1022.97,214,23.29,2.04,-23,1
1775596448,2026-04-07 23:14,24.79,997.21,1022.99,214,23.29,2.06,-23,1
1775596509,2026-04-07 23:15,24.76,997.22,1023.00,214,23.29,2.04,-25,1
1775596629,2026-04-07 23:17,24.75,997.27,1023.05,214,23.30,2.05,-24,1
1775596689,2026-04-07 23:18,24.74,997.24,1023.03,214,23.31,2.05,-23,1
1775596749,2026-04-07 23:19,24.64,997.23,1023.01,214,23.30,1.98,-23,1
1775596809,2026-04-07 23:20,24.69,997.26,1023.05,214,23.31,2.02,-24,1
1775596869,2026-04-07 23:21,24.65,997.29,1023.07,214,23.33,2.02,-23,1
1775596929,2026-04-07 23:22,24.65,997.28,1023.06,214,23.32,2.01,-21,1
1775596989,2026-04-07 23:23,24.64,997.36,1023.14,214,23.34,2.02,-23,1
1775597109,2026-04-07 23:25,24.54,997.30,1023.08,214,23.34,1.96,-25,1
1775597170,2026-04-07 23:26,24.61,997.30,1023.08,214,23.34,2.00,-23,1
1775597230,2026-04-07 23:27,24.45,997.36,1023.14,214,23.36,1.93,-24,1
1775597290,2026-04-07 23:28,24.53,997.39,1023.17,214,23.36,1.97,-23,1
1775597350,2026-04-07 23:29,24.52,997.36,1023.15,214,23.36,1.97,-24,1
1775597410,2026-04-07 23:30,24.51,997.37,1023.16,214,23.36,1.96,-25,1
1775597470,2026-04-07 23:31,24.48,997.41,1023.19,214,23.38,1.96,-22,1
1775597530,2026-04-07 23:32,24.48,997.38,1023.17,214,23.38,1.96,-25,1
1775597590,2026-04-07 23:33,24.46,997.37,1023.16,214,23.38,1.95,-24,1
1775597650,2026-04-07 23:34,24.53,997.34,1023.13,214,23.39,2.00,-25,1
1775597710,2026-04-07 23:35,24.43,997.33,1023.11,214,23.38,1.93,-24,1
1775597770,2026-04-07 23:36,24.40,997.36,1023.14,214,23.40,1.93,-25,1
1775597830,2026-04-07 23:37,24.39,997.30,1023.08,214,23.41,1.94,-25,1
1775597891,2026-04-07 23:38,24.41,997.38,1023.16,214,23.40,1.94,-22,1
1775597951,2026-04-07 23:39,24.39,997.31,1023.10,214,23.41,1.94,-21,1
1775598011,2026-04-07 23:40,24.40,997.43,1023.21,214,23.41,1.94,-23,1
1775598071,2026-04-07 23:41,24.28,997.43,1023.21,214,23.41,1.87,-23,1
1775598131,2026-04-07 23:42,24.35,997.40,1023.18,214,23.42,1.92,-21,1
1775598191,2026-04-07 23:43,24.38,997.44,1023.22,214,23.42,1.94,-23,1
1775598251,2026-04-07 23:44,24.37,997.46,1023.24,214,23.43,1.94,-23,1
1775598311,2026-04-07 23:45,24.37,997.47,1023.25,214,23.42,1.93,-23,1
1775598371,2026-04-07 23:46,24.34,997.52,1023.30,214,23.43,1.92,-23,1
1775598431,2026-04-07 23:47,24.33,997.49,1023.28,214,23.44,1.92,-25,1
1775598494,2026-04-07 23:48,24.32,997.56,1023.34,214,23.45,1.93,-25,1
1775598554,2026-04-07 23:49,24.32,997.55,1023.33,214,23.45,1.93,-23,1
1775598615,2026-04-07 23:50,24.29,997.58,1023.36,214,23.31,1.79,-21,1
1775598675,2026-04-07 23:51,24.26,997.51,1023.29,214,23.45,1.90,-22,1
1775598735,2026-04-07 23:52,24.32,997.58,1023.36,214,23.46,1.94,-24,1
1775598795,2026-04-07 23:53,24.34,997.58,1023.36,214,23.46,1.95,-23,1
1775598855,2026-04-07 23:54,24.29,997.58,1023.36,214,23.45,1.91,-25,1
1775598916,2026-04-07 23:55,24.27,997.59,1023.37,214,23.46,1.91,-25,1
1775598976,2026-04-07 23:56,24.26,997.62,1023.40,214,23.46,1.90,-24,1
1775599036,2026-04-07 23:57,23.97,997.64,1023.42,214,23.47,1.74,-25,1
1775599096,2026-04-07 23:58,24.27,997.62,1023.41,214,23.47,1.92,-24,1
1775599156,2026-04-07 23:59,24.25,997.63,1023.42,214,23.48,1.92,-22,1