1775599216,2026-04-08 00:00,24.26,997.65,1023.43,214,23.48,1.92,-24,1
1775599276,2026-04-08 00:01,24.23,997.66,1023.45,214,23.48,1.90,-24,1
1775599336,2026-04-08 00:02,24.26,997.70,1023.48,214,23.48,1.92,-24,1
1775599397,2026-04-08 00:03,24.21,997.66,1023.45,214,23.48,1.89,-25,1
1775599457,2026-04-08 00:04,24.23,997.70,1023.49,214,23.47,1.89,-24,1
1775599517,2026-04-08 00:05,24.22,997.72,1023.50,214,23.49,1.91,-23,1
1775599577,2026-04-08 00:06,24.21,997.74,1023.52,214,23.49,1.90,-22,1
1775599637,2026-04-08 00:07,24.20,997.76,1023.55,214,23.48,1.88,-24,1
1775599697,2026-04-08 00:08,24.17,997.75,1023.54,214,23.49,1.87,-19,1
1775599817,2026-04-08 00:10,24.19,997.80,1023.59,214,23.50,1.89,-23,1
1775599877,2026-04-08 00:11,24.21,997.80,1023.59,214,23.50,1.91,-24,1
1775599937,2026-04-08 00:12,24.16,997.85,1023.63,214,23.50,1.88,-19,1
1775599998,2026-04-08 00:13,24.21,997.81,1023.59,214,23.50,1.91,-23,1
1775600058,2026-04-08 00:14,24.17,997.85,1023.64,214,23.50,1.88,-24,1
1775600118,2026-04-08 00:15,24.16,997.89,1023.67,214,23.51,1.88,-22,1
1775600178,2026-04-08 00:16,24.16,997.88,1023.66,214,23.51,1.88,-24,1
1775600238,2026-04-08 00:17,24.09,997.86,1023.65,214,23.51,1.85,-24,1
1775600298,2026-04-08 00:18,24.15,997.89,1023.67,214,23.51,1.88,-22,1
1775600358,2026-04-08 00:19,24.15,997.84,1023.62,214,23.52,1.89,-25,1
1775600418,2026-04-08 00:20,24.13,997.85,1023.64,214,23.52,1.88,-24,1
1775600478,2026-04-08 00:21,24.13,997.87,1023.65,214,23.52,1.88,-24,1
1775600538,2026-04-08 00:22,24.16,997.86,1023.64,214,23.51,1.88,-25,1
1775600598,2026-04-08 00:23,24.09,997.89,1023.67,214,23.51,1.85,-23,1
1775600658,2026-04-08 00:24,24.13,997.89,1023.68,214,23.52,1.88,-23,1
1775600719,2026-04-08 00:25,24.21,997.86,1023.65,214,23.50,1.91,-21,1
1775600779,2026-04-08 00:26,24.16,997.87,1023.66,214,23.50,1.88,-24,1
1775600839,2026-04-08 00:27,24.10,997.85,1023.64,214,23.51,1.85,-21,1
1775600899,2026-04-08 00:28,24.10,997.80,1023.59,214,23.51,1.85,-24,1
1775600959,2026-04-08 00:29,24.09,997.80,1023.58,214,23.51,1.85,-24,1
1775601019,2026-04-08 00:30,24.08,997.79,1023.58,214,23.52,1.85,-21,1
1775601079,2026-04-08 00:31,24.08,997.84,1023.62,214,23.51,1.84,-22,1
1775601139,2026-04-08 00:32,24.11,997.79,1023.57,214,23.52,1.87,-24,1
1775601199,2026-04-08 00:33,24.07,997.80,1023.58,214,23.52,1.84,-21,1
1775601259,2026-04-08 00:34,24.07,997.83,1023.61,214,23.51,1.83,-23,1
1775601319,2026-04-08 00:35,24.08,997.78,1023.56,214,23.50,1.83,-22,1
1775601380,2026-04-08 00:36,24.08,997.80,1023.59,214,23.51,1.84,-23,1
1775601440,2026-04-08 00:37,24.05,997.77,1023.55,214,23.51,1.82,-24,1
1775601500,2026-04-08 00:38,24.09,997.71,1023.49,214,23.51,1.85,-24,1
1775601560,2026-04-08 00:39,24.09,997.69,1023.48,214,23.50,1.84,-23,1
1775601620,2026-04-08 00:40,24.08,997.72,1023.50,214,23.52,1.85,-23,1
1775601680,2026-04-08 00:41,24.09,997.67,1023.46,214,23.51,1.85,-22,1
1775601740,2026-04-08 00:42,24.07,997.68,1023.46,214,23.51,1.83,-23,1
1775601800,2026-04-08 00:43,24.07,997.71,1023.50,214,23.52,1.84,-24,1
1775601860,2026-04-08 00:44,24.07,997.71,1023.49,214,23.51,1.83,-20,1
1775601980,2026-04-08 00:46,24.05,997.70,1023.48,214,23.52,1.83,-23,1
1775602040,2026-04-08 00:47,24.13,997.70,1023.48,214,23.50,1.86,-19,1
1775602101,2026-04-08 00:48,24.07,997.72,1023.51,214,23.51,1.83,-23,1
1775602161,2026-04-08 00:49,24.06,997.69,1023.48,214,23.50,1.82,-24,1
1775602221,2026-04-08 00:50,24.06,997.72,1023.50,214,23.51,1.83,-22,1
1775602281,2026-04-08 00:51,24.03,997.73,1023.52,214,23.51,1.81,-24,1
1775602341,2026-04-08 00:52,24.04,997.73,1023.52,214,23.50,1.81,-25,1
1775602401,2026-04-08 00:53,24.04,997.74,1023.52,214,23.52,1.82,-22,1
1775602461,2026-04-08 00:54,24.06,997.66,1023.44,214,23.51,1.83,-24,1
1775602521,2026-04-08 00:55,24.01,997.71,1023.50,214,23.50,1.79,-24,1
1775602581,2026-04-08 00:56,24.05,997.74,1023.53,214,23.50,1.81,-23,1
1775602641,2026-04-08 00:57,24.04,997.72,1023.50,214,23.50,1.81,-24,1
1775602701,2026-04-08 00:58,24.03,997.73,1023.52,214,23.50,1.80,-22,1
1775602762,2026-04-08 00:59,24.01,997.74,1023.52,214,23.50,1.79,-22,1
1775602822,2026-04-08 01:00,23.97,997.72,1023.50,214,23.51,1.78,-24,1
1775602882,2026-04-08 01:01,23.97,997.74,1023.52,214,23.51,1.78,-23,1
1775602942,2026-04-08 01:02,24.03,997.74,1023.53,214,23.51,1.81,-22,1
1775603002,2026-04-08 01:03,24.00,997.76,1023.54,214,23.51,1.80,-23,1
1775603062,2026-04-08 01:04,24.00,997.78,1023.56,214,23.51,1.80,-21,1
1775603122,2026-04-08 01:05,23.98,997.77,1023.55,214,23.51,1.78,-22,1
1775603245,2026-04-08 01:07,24.03,997.76,1023.54,214,23.50,1.80,-24,1
1775603306,2026-04-08 01:08,24.01,997.78,1023.56,214,23.50,1.79,-24,1
1775603366,2026-04-08 01:09,24.07,997.80,1023.58,214,23.50,1.83,-22,1
1775603426,2026-04-08 01:10,23.98,997.86,1023.64,214,23.51,1.78,-23,1
1775603486,2026-04-08 01:11,23.98,997.84,1023.62,214,23.50,1.77,-24,1
1775603547,2026-04-08 01:12,23.99,997.81,1023.59,214,23.51,1.79,-23,1
1775603607,2026-04-08 01:13,23.98,997.79,1023.57,214,23.50,1.77,-23,1
1775603667,2026-04-08 01:14,23.99,997.79,1023.58,214,23.50,1.78,-23,1
1775603727,2026-04-08 01:15,23.97,997.78,1023.56,214,23.51,1.78,-24,1
1775603787,2026-04-08 01:16,23.97,997.81,1023.59,214,23.51,1.78,-22,1
1775603847,2026-04-08 01:17,23.97,997.81,1023.59,214,23.52,1.79,-25,1
1775603908,2026-04-08 01:18,23.99,997.78,1023.56,214,23.51,1.79,-23,1
1775603968,2026-04-08 01:19,24.01,997.81,1023.59,214,23.51,1.80,-22,1
1775604028,2026-04-08 01:20,23.99,997.83,1023.62,214,23.51,1.79,-23,1
1775604088,2026-04-08 01:21,23.99,997.81,1023.59,214,23.51,1.79,-21,1
1775604148,2026-04-08 01:22,23.98,997.79,1023.58,214,23.50,1.77,-22,1
1775604209,2026-04-08 01:23,23.97,997.81,1023.59,214,23.51,1.78,-25,1
1775604269,2026-04-08 01:24,24.00,997.78,1023.57,214,23.51,1.80,-23,1
1775604329,2026-04-08 01:25,23.97,997.82,1023.60,214,23.51,1.78,-24,1
1775604389,2026-04-08 01:26,23.99,997.83,1023.62,214,23.51,1.79,-21,1
1775604450,2026-04-08 01:27,23.99,997.80,1023.58,214,23.50,1.78,-22,1
1775604510,2026-04-08 01:28,23.98,997.77,1023.55,214,23.50,1.77,-26,1
1775604570,2026-04-08 01:29,23.65,997.78,1023.57,214,23.51,1.59,-22,1
1775604630,2026-04-08 01:30,23.97,997.79,1023.57,214,23.50,1.77,-25,1
1775604690,2026-04-08 01:31,23.99,997.80,1023.58,214,23.50,1.78,-18,1
1775604751,2026-04-08 01:32,23.97,997.88,1023.66,214,23.51,1.78,-24,1
1775604811,2026-04-08 01:33,23.96,997.85,1023.64,214,23.51,1.77,-25,1
1775604871,2026-04-08 01:34,23.99,997.89,1023.68,214,23.50,1.78,-25,1
1775604931,2026-04-08 01:35,23.96,997.91,1023.69,214,23.51,1.77,-20,1
1775604991,2026-04-08 01:36,23.94,997.94,1023.72,214,23.51,1.76,-24,1
1775605052,2026-04-08 01:37,23.94,997.97,1023.75,214,23.51,1.76,-23,1
1775605112,2026-04-08 01:38,23.94,997.99,1023.77,214,23.50,1.75,-23,1
1775605172,2026-04-08 01:39,23.97,998.00,1023.78,214,23.35,1.64,-23,1
1775605232,2026-04-08 01:40,23.97,997.97,1023.75,214,23.51,1.78,-23,1
1775605292,2026-04-08 01:41,23.95,998.00,1023.79,214,23.51,1.76,-25,1
1775605353,2026-04-08 01:42,23.92,998.03,1023.81,214,23.51,1.74,-25,1
1775605413,2026-04-08 01:43,23.96,998.05,1023.83,214,23.51,1.77,-23,1
1775605473,2026-04-08 01:44,23.94,998.10,1023.88,214,23.51,1.76,-23,1
1775605533,2026-04-08 01:45,23.96,998.09,1023.87,214,23.51,1.77,-22,1
1775605594,2026-04-08 01:46,24.00,998.13,1023.92,214,23.52,1.80,-23,1
1775605654,2026-04-08 01:47,23.95,998.15,1023.94,214,23.52,1.77,-22,1
1775605714,2026-04-08 01:48,23.96,998.14,1023.92,214,23.51,1.77,-23,1
1775605774,2026-04-08 01:49,23.94,998.15,1023.93,214,23.51,1.76,-23,1
1775605835,2026-04-08 01:50,23.94,998.14,1023.92,214,23.52,1.77,-24,1
1775605895,2026-04-08 01:51,23.92,998.16,1023.94,214,23.52,1.75,-25,1
1775606018,2026-04-08 01:53,23.96,998.20,1023.98,214,23.52,1.78,-22,1
1775606078,2026-04-08 01:54,23.95,998.21,1023.99,214,23.52,1.77,-23,1
1775606139,2026-04-08 01:55,23.96,998.20,1023.99,214,23.52,1.78,-21,1
1775606199,2026-04-08 01:56,23.99,998.19,1023.97,214,23.51,1.79,-23,1
1775606259,2026-04-08 01:57,23.94,998.18,1023.97,214,23.52,1.77,-22,1
1775606320,2026-04-08 01:58,23.98,998.17,1023.95,214,23.51,1.78,-23,1
1775606380,2026-04-08 01:59,23.98,998.18,1023.96,214,23.52,1.79,-26,1
1775606440,2026-04-08 02:00,23.93,998.16,1023.94,214,23.51,1.75,-23,1
1775606501,2026-04-08 02:01,23.95,998.20,1023.98,214,23.51,1.76,-23,1
1775606561,2026-04-08 02:02,24.29,998.19,1023.98,214,23.51,1.96,-23,1
1775606621,2026-04-08 02:03,23.97,998.20,1023.99,214,23.52,1.79,-24,1
1775606681,2026-04-08 02:04,23.97,998.26,1024.04,214,23.52,1.79,-23,1
1775606744,2026-04-08 02:05,23.96,998.26,1024.04,214,23.52,1.78,-22,1
1775606804,2026-04-08 02:06,23.98,998.27,1024.06,214,23.32,1.62,-24,1
1775606865,2026-04-08 02:07,23.96,998.28,1024.06,214,23.52,1.78,-24,1
1775606925,2026-04-08 02:08,23.91,998.32,1024.10,214,23.52,1.75,-23,1
1775606985,2026-04-08 02:09,23.89,998.29,1024.08,214,23.52,1.74,-25,1
1775607045,2026-04-08 02:10,23.97,998.32,1024.10,214,23.52,1.79,-23,1
1775607106,2026-04-08 02:11,24.00,998.14,1023.92,214,23.51,1.79,-24,1
1775607166,2026-04-08 02:12,23.97,998.32,1024.10,214,23.51,1.78,-23,1
1775607226,2026-04-08 02:13,23.98,998.35,1024.13,214,23.51,1.78,-24,1
1775607286,2026-04-08 02:14,23.98,998.36,1024.14,214,23.52,1.79,-24,1
1775607347,2026-04-08 02:15,23.97,998.33,1024.11,214,23.52,1.79,-23,1
1775607407,2026-04-08 02:16,23.97,998.32,1024.11,214,23.51,1.78,-24,1
1775607467,2026-04-08 02:17,23.96,998.42,1024.20,214,23.52,1.78,-24,1
1775607527,2026-04-08 02:18,23.98,998.39,1024.17,214,23.52,1.79,-24,1
1775607587,2026-04-08 02:19,23.97,998.39,1024.17,214,23.52,1.79,-24,1
1775607708,2026-04-08 02:21,23.98,998.37,1024.16,214,23.51,1.78,-21,1
1775607768,2026-04-08 02:22,23.97,998.39,1024.17,214,23.51,1.78,-25,1
1775607888,2026-04-08 02:24,23.96,998.38,1024.16,214,23.50,1.76,-24,1
1775607949,2026-04-08 02:25,23.96,998.39,1024.17,214,23.51,1.77,-24,1
1775608009,2026-04-08 02:26,23.62,998.40,1024.18,214,23.52,1.58,-24,1
1775608069,2026-04-08 02:27,23.94,998.40,1024.18,214,23.51,1.76,-23,1
1775608129,2026-04-08 02:28,23.97,998.40,1024.18,214,23.52,1.79,-25,1
1775608189,2026-04-08 02:29,23.95,998.40,1024.18,214,23.52,1.77,-24,1
1775608250,2026-04-08 02:30,23.93,998.39,1024.17,214,23.51,1.75,-22,1
1775608310,2026-04-08 02:31,23.94,998.41,1024.20,214,23.52,1.77,-23,1
1775608370,2026-04-08 02:32,24.22,998.43,1024.22,214,23.52,1.93,-23,1
1775608430,2026-04-08 02:33,23.94,998.45,1024.24,214,23.52,1.77,-22,1
1775608491,2026-04-08 02:34,23.95,998.45,1024.23,214,23.50,1.76,-21,1
1775608551,2026-04-08 02:35,23.94,998.45,1024.23,214,23.52,1.77,-19,1
1775608671,2026-04-08 02:37,23.94,998.46,1024.24,214,23.51,1.76,-22,1
1775608731,2026-04-08 02:38,23.96,998.46,1024.25,214,23.52,1.78,-23,1
1775608792,2026-04-08 02:39,23.97,998.46,1024.24,214,23.52,1.79,-23,1
1775608852,2026-04-08 02:40,23.92,998.51,1024.29,214,23.51,1.75,-23,1
1775608912,2026-04-08 02:41,23.95,998.51,1024.29,214,23.51,1.76,-25,1
1775609213,2026-04-08 02:46,23.95,998.61,1024.40,214,23.52,1.77,-21,1
1775609273,2026-04-08 02:47,23.93,998.53,1024.32,214,23.51,1.75,-23,1
1775609333,2026-04-08 02:48,23.95,998.62,1024.40,214,23.52,1.77,-24,1
1775609394,2026-04-08 02:49,23.95,998.61,1024.39,214,23.51,1.76,-23,1
1775609454,2026-04-08 02:50,23.94,998.59,1024.38,214,23.52,1.77,-23,1
1775609514,2026-04-08 02:51,23.97,998.63,1024.41,214,23.51,1.78,-24,1
1775609574,2026-04-08 02:52,23.90,998.61,1024.39,214,23.51,1.74,-24,1
1775609634,2026-04-08 02:53,23.95,998.64,1024.43,214,23.51,1.76,-23,1
1775609694,2026-04-08 02:54,24.12,998.61,1024.40,214,23.48,1.84,-24,1
1775609754,2026-04-08 02:55,23.93,998.58,1024.36,214,23.51,1.75,-23,1
1775609815,2026-04-08 02:56,23.83,998.58,1024.36,214,23.51,1.69,-24,1
1775609875,2026-04-08 02:57,23.94,998.60,1024.38,214,23.51,1.76,-22,1
1775609935,2026-04-08 02:58,23.94,998.61,1024.39,214,23.51,1.76,-22,1
1775609995,2026-04-08 02:59,23.93,998.59,1024.37,214,23.51,1.75,-24,1
1775610056,2026-04-08 03:00,23.93,998.58,1024.36,214,23.49,1.73,-24,1
1775610116,2026-04-08 03:01,23.93,998.62,1024.40,214,23.51,1.75,-25,1
1775610176,2026-04-08 03:02,23.93,998.65,1024.43,214,23.50,1.74,-24,1
1775610236,2026-04-08 03:03,23.93,998.66,1024.45,214,23.50,1.74,-25,1
1775610297,2026-04-08 03:04,23.90,998.68,1024.46,214,23.50,1.73,-23,1
1775610357,2026-04-08 03:05,23.94,998.58,1024.36,214,23.51,1.76,-22,1
1775610417,2026-04-08 03:06,23.90,998.65,1024.43,214,23.50,1.73,-25,1
1775610477,2026-04-08 03:07,23.92,998.64,1024.43,214,23.50,1.74,-24,1
1775610538,2026-04-08 03:08,23.89,998.73,1024.51,214,23.51,1.73,-25,1
1775610598,2026-04-08 03:09,23.92,998.63,1024.41,214,23.50,1.74,-25,1
1775610658,2026-04-08 03:10,23.94,998.63,1024.41,214,23.50,1.75,-24,1
1775610718,2026-04-08 03:11,23.93,998.70,1024.48,214,23.50,1.74,-24,1
1775610778,2026-04-08 03:12,23.91,998.63,1024.42,214,23.49,1.73,-23,1
1775610838,2026-04-08 03:13,23.92,998.75,1024.53,214,23.49,1.73,-23,1
1775610899,2026-04-08 03:14,23.87,998.68,1024.46,214,23.49,1.70,-23,1
1775610959,2026-04-08 03:15,23.92,998.74,1024.52,214,23.50,1.74,-20,1
1775611019,2026-04-08 03:16,23.89,998.76,1024.54,214,23.49,1.71,-22,1
1775611079,2026-04-08 03:17,23.89,998.74,1024.52,214,23.49,1.71,-23,1
1775611140,2026-04-08 03:19,23.89,998.80,1024.59,214,23.50,1.72,-23,1
1775611200,2026-04-08 03:20,23.87,998.85,1024.63,214,23.49,1.70,-23,1
1775611260,2026-04-08 03:21,23.90,998.79,1024.57,214,23.49,1.72,-25,1
1775611320,2026-04-08 03:22,23.90,998.80,1024.58,214,23.49,1.72,-25,1
1775611381,2026-04-08 03:23,23.92,998.79,1024.58,214,23.49,1.73,-20,1
1775611441,2026-04-08 03:24,23.88,998.79,1024.57,214,23.48,1.70,-22,1
1775611501,2026-04-08 03:25,23.92,998.83,1024.61,214,23.48,1.72,-22,1
1775611561,2026-04-08 03:26,23.91,998.80,1024.58,214,23.48,1.72,-23,1
1775611622,2026-04-08 03:27,23.84,998.85,1024.63,214,23.49,1.68,-23,1
1775611682,2026-04-08 03:28,23.89,998.86,1024.64,214,23.48,1.71,-23,1
1775611742,2026-04-08 03:29,23.90,998.83,1024.61,214,23.49,1.72,-22,1
1775611803,2026-04-08 03:30,23.88,998.87,1024.65,214,23.48,1.70,-24,1
1775611863,2026-04-08 03:31,23.89,998.78,1024.57,214,23.48,1.71,-24,1
1775611923,2026-04-08 03:32,23.88,998.75,1024.53,214,23.48,1.70,-21,1
1775611983,2026-04-08 03:33,23.89,998.81,1024.59,214,23.48,1.71,-21,1
1775612043,2026-04-08 03:34,23.88,998.86,1024.64,214,23.48,1.70,-23,1
1775612104,2026-04-08 03:35,23.91,998.81,1024.59,214,23.48,1.72,-24,1
1775612164,2026-04-08 03:36,23.88,998.85,1024.63,214,23.47,1.69,-24,1
1775612224,2026-04-08 03:37,23.87,998.85,1024.64,214,23.48,1.69,-21,1
1775612285,2026-04-08 03:38,23.87,998.86,1024.65,214,23.47,1.68,-23,1
1775612345,2026-04-08 03:39,23.90,998.88,1024.67,214,23.48,1.71,-23,1
1775612405,2026-04-08 03:40,23.74,998.87,1024.66,214,23.48,1.62,-25,1
1775612465,2026-04-08 03:41,23.89,998.86,1024.65,214,23.47,1.70,-21,1
1775612526,2026-04-08 03:42,23.87,998.90,1024.69,214,23.48,1.69,-22,1
1775612586,2026-04-08 03:43,23.88,998.94,1024.72,214,23.48,1.70,-22,1
1775612646,2026-04-08 03:44,23.87,998.87,1024.66,214,23.47,1.68,-24,1
1775612707,2026-04-08 03:45,23.87,998.81,1024.59,214,23.48,1.69,-21,1
1775612767,2026-04-08 03:46,23.86,998.85,1024.63,214,23.47,1.68,-25,1
1775612827,2026-04-08 03:47,23.96,998.83,1024.61,214,23.47,1.74,-19,1
1775612887,2026-04-08 03:48,23.92,998.82,1024.60,214,23.47,1.72,-24,1
1775612948,2026-04-08 03:49,23.90,998.81,1024.60,214,23.47,1.70,-23,1
1775613008,2026-04-08 03:50,23.87,998.82,1024.60,214,23.46,1.68,-25,1
1775613068,2026-04-08 03:51,23.85,998.87,1024.66,214,23.48,1.68,-23,1
1775613128,2026-04-08 03:52,23.88,998.80,1024.58,214,23.47,1.69,-25,1
1775613189,2026-04-08 03:53,23.86,998.80,1024.58,214,23.47,1.68,-24,1
1775613249,2026-04-08 03:54,23.87,998.80,1024.59,214,23.47,1.68,-24,1
1775613309,2026-04-08 03:55,23.96,998.76,1024.54,214,23.47,1.74,-23,1
1775613369,2026-04-08 03:56,23.87,998.76,1024.54,214,23.47,1.68,-24,1
1775613430,2026-04-08 03:57,23.88,998.78,1024.56,214,23.47,1.69,-24,1
1775613490,2026-04-08 03:58,23.87,998.81,1024.59,214,23.47,1.68,-22,1
1775613550,2026-04-08 03:59,23.86,998.82,1024.60,214,23.46,1.67,-26,1
1775613611,2026-04-08 04:00,23.89,998.80,1024.59,214,23.46,1.69,-25,1
1775613731,2026-04-08 04:02,23.85,998.83,1024.61,214,23.47,1.67,-22,1
1775613791,2026-04-08 04:03,23.94,998.87,1024.65,214,23.47,1.72,-21,1
1775613852,2026-04-08 04:04,23.85,998.85,1024.64,214,23.47,1.67,-22,1
1775613912,2026-04-08 04:05,23.86,998.82,1024.60,214,23.47,1.68,-21,1
1775613972,2026-04-08 04:06,23.85,998.81,1024.59,214,23.47,1.67,-24,1
1775614032,2026-04-08 04:07,23.85,998.80,1024.58,214,23.47,1.67,-23,1
1775614093,2026-04-08 04:08,23.86,998.81,1024.59,214,23.46,1.67,-22,1
1775614153,2026-04-08 04:09,23.85,998.85,1024.63,214,23.46,1.66,-23,1
1775614213,2026-04-08 04:10,23.96,998.85,1024.63,214,23.46,1.73,-23,1
1775614273,2026-04-08 04:11,23.85,998.87,1024.65,214,23.41,1.62,-23,1
1775614333,2026-04-08 04:12,23.84,998.82,1024.60,214,23.33,1.55,-24,1
1775614393,2026-04-08 04:13,23.84,998.79,1024.58,214,23.34,1.56,-24,1
1775614453,2026-04-08 04:14,23.86,998.80,1024.58,214,23.45,1.66,-24,1
1775614513,2026-04-08 04:15,23.87,998.82,1024.61,214,23.46,1.68,-23,1
1775614573,2026-04-08 04:16,23.87,998.84,1024.62,214,23.42,1.64,-22,1
1775614633,2026-04-08 04:17,23.74,998.84,1024.63,214,23.26,1.43,-24,1
1775614693,2026-04-08 04:18,23.86,998.84,1024.62,214,23.40,1.62,-23,1
1775614753,2026-04-08 04:19,23.63,998.84,1024.62,214,23.44,1.52,-25,1
1775614814,2026-04-08 04:20,23.86,998.86,1024.64,214,23.46,1.67,-23,1
1775614874,2026-04-08 04:21,23.88,998.78,1024.57,214,23.46,1.68,-24,1
1775614934,2026-04-08 04:22,23.84,998.65,1024.43,214,23.46,1.66,-23,1
1775614994,2026-04-08 04:23,23.85,998.72,1024.50,214,23.46,1.67,-23,1
1775615054,2026-04-08 04:24,23.83,998.87,1024.65,214,23.45,1.64,-21,1
1775615114,2026-04-08 04:25,23.84,998.90,1024.68,214,23.45,1.65,-20,1
1775615234,2026-04-08 04:27,23.86,998.50,1024.28,214,23.45,1.66,-24,1
1775615294,2026-04-08 04:28,23.88,998.77,1024.55,214,23.46,1.68,-24,1
1775615354,2026-04-08 04:29,23.78,998.83,1024.61,214,23.45,1.61,-23,1
1775615475,2026-04-08 04:31,23.85,998.86,1024.64,214,23.46,1.66,-24,1
1775615535,2026-04-08 04:32,23.86,998.56,1024.35,214,23.46,1.67,-22,1
1775615595,2026-04-08 04:33,23.87,998.74,1024.53,214,23.46,1.67,-24,1
1775615655,2026-04-08 04:34,24.05,998.77,1024.55,214,23.45,1.77,-23,1
1775615715,2026-04-08 04:35,23.84,998.85,1024.64,214,23.46,1.66,-23,1
1775615775,2026-04-08 04:36,23.85,998.84,1024.62,214,23.46,1.66,-21,1
1775615835,2026-04-08 04:37,23.83,998.86,1024.64,214,23.46,1.65,-23,1
1775615895,2026-04-08 04:38,23.86,998.80,1024.58,214,23.44,1.65,-24,1
1775615955,2026-04-08 04:39,23.86,998.79,1024.58,214,23.45,1.66,-24,1
1775616015,2026-04-08 04:40,23.85,998.84,1024.62,214,23.45,1.65,-25,1
1775616075,2026-04-08 04:41,23.85,998.83,1024.62,214,23.44,1.65,-24,1
1775616136,2026-04-08 04:42,23.84,998.83,1024.61,214,23.45,1.65,-24,1
1775616196,2026-04-08 04:43,23.86,998.81,1024.60,214,23.44,1.65,-21,1
1775616256,2026-04-08 04:44,23.68,998.80,1024.59,214,23.44,1.55,-20,1
1775616316,2026-04-08 04:45,23.86,998.85,1024.63,214,23.44,1.65,-23,1
1775616376,2026-04-08 04:46,23.84,998.87,1024.65,214,23.45,1.65,-25,1
1775616436,2026-04-08 04:47,23.97,998.85,1024.63,214,23.45,1.72,-24,1
1775616496,2026-04-08 04:48,23.83,998.84,1024.62,214,23.45,1.64,-24,1
1775616556,2026-04-08 04:49,23.80,998.82,1024.60,214,23.45,1.63,-24,1
1775616616,2026-04-08 04:50,23.81,998.77,1024.55,214,23.45,1.63,-24,1
1775616676,2026-04-08 04:51,23.82,998.78,1024.56,214,23.45,1.64,-23,1
1775616736,2026-04-08 04:52,23.77,998.78,1024.56,214,23.46,1.62,-24,1
1775616796,2026-04-08 04:53,23.80,998.77,1024.56,214,23.46,1.64,-24,1
1775616857,2026-04-08 04:54,23.78,998.77,1024.55,214,23.46,1.62,-23,1
1775616917,2026-04-08 04:55,23.82,998.53,1024.31,214,23.44,1.63,-24,1
1775616977,2026-04-08 04:56,23.78,998.78,1024.56,214,23.45,1.62,-22,1
1775617037,2026-04-08 04:57,23.80,998.72,1024.51,214,23.45,1.63,-22,1
1775617097,2026-04-08 04:58,23.80,998.75,1024.53,214,23.45,1.63,-21,1
1775617157,2026-04-08 04:59,23.78,998.76,1024.55,214,23.45,1.62,-23,1
1775617217,2026-04-08 05:00,23.81,998.78,1024.56,214,23.44,1.63,-24,1
1775617277,2026-04-08 05:01,23.65,998.80,1024.58,214,23.45,1.54,-19,1
1775617337,2026-04-08 05:02,23.80,998.81,1024.59,214,23.45,1.63,-25,1
1775617397,2026-04-08 05:03,23.78,998.87,1024.65,214,23.45,1.62,-23,1
1775617457,2026-04-08 05:04,23.78,998.86,1024.65,214,23.46,1.62,-23,1
1775617518,2026-04-08 05:05,23.80,998.89,1024.68,214,23.46,1.64,-22,1
1775617578,2026-04-08 05:06,23.77,998.86,1024.64,214,23.45,1.61,-23,1
1775617638,2026-04-08 05:07,23.78,998.87,1024.65,214,23.45,1.62,-23,1
1775617698,2026-04-08 05:08,23.77,998.88,1024.66,214,23.46,1.62,-22,1
1775617758,2026-04-08 05:09,23.75,998.87,1024.66,214,23.45,1.60,-24,1
1775617818,2026-04-08 05:10,23.78,998.88,1024.67,214,23.45,1.62,-24,1
1775617878,2026-04-08 05:11,23.76,998.87,1024.66,214,23.45,1.60,-21,1
1775617938,2026-04-08 05:12,23.78,998.90,1024.68,214,23.45,1.61,-22,1
1775617998,2026-04-08 05:13,23.76,998.89,1024.68,214,23.45,1.60,-23,1
1775618058,2026-04-08 05:14,23.75,998.86,1024.64,214,23.44,1.59,-24,1
1775618179,2026-04-08 05:16,23.77,998.88,1024.67,214,23.46,1.62,-23,1
1775618239,2026-04-08 05:17,23.76,998.91,1024.69,214,23.45,1.60,-23,1
1775618299,2026-04-08 05:18,23.76,998.91,1024.69,214,23.45,1.60,-23,1
1775618359,2026-04-08 05:19,23.77,998.90,1024.68,214,23.45,1.61,-22,1
1775618419,2026-04-08 05:20,23.71,998.94,1024.72,214,23.44,1.56,-23,1
1775618479,2026-04-08 05:21,23.79,998.93,1024.71,214,23.45,1.62,-25,1
1775618539,2026-04-08 05:22,23.78,998.94,1024.73,214,23.45,1.62,-24,1
1775618599,2026-04-08 05:23,23.75,998.96,1024.74,214,23.44,1.59,-23,1
1775618659,2026-04-08 05:24,24.01,998.95,1024.73,214,23.45,1.75,-22,1
1775618719,2026-04-08 05:25,23.77,998.97,1024.76,214,23.45,1.61,-24,1
1775618779,2026-04-08 05:26,23.77,998.96,1024.74,214,23.45,1.61,-24,1
1775618840,2026-04-08 05:27,23.80,998.95,1024.74,214,23.44,1.62,-22,1
1775618900,2026-04-08 05:28,23.77,998.92,1024.70,214,23.45,1.61,-22,1
1775618960,2026-04-08 05:29,23.78,998.91,1024.69,214,23.44,1.61,-25,1
1775619020,2026-04-08 05:30,23.76,998.91,1024.69,214,23.45,1.60,-25,1
1775619080,2026-04-08 05:31,23.75,998.90,1024.68,214,23.46,1.60,-22,1
1775619140,2026-04-08 05:32,23.75,998.92,1024.70,214,23.45,1.60,-23,1
1775619200,2026-04-08 05:33,23.76,998.94,1024.72,214,23.46,1.61,-23,1
1775619260,2026-04-08 05:34,23.76,998.96,1024.74,214,23.44,1.59,-23,1
1775619320,2026-04-08 05:35,23.75,998.96,1024.74,214,23.45,1.60,-21,1
1775619380,2026-04-08 05:36,23.75,998.96,1024.75,214,23.46,1.61,-24,1
1775619441,2026-04-08 05:37,23.75,998.96,1024.74,214,23.46,1.61,-25,1
1775619501,2026-04-08 05:38,23.77,998.98,1024.76,214,23.45,1.61,-22,1
1775619561,2026-04-08 05:39,23.75,998.95,1024.73,214,23.45,1.60,-22,1
1775619621,2026-04-08 05:40,23.84,998.95,1024.73,214,23.45,1.65,-23,1
1775619681,2026-04-08 05:41,23.77,998.97,1024.75,214,23.45,1.61,-23,1
1775619741,2026-04-08 05:42,23.77,998.98,1024.76,214,23.46,1.62,-24,1
1775619801,2026-04-08 05:43,23.77,998.98,1024.77,214,23.46,1.62,-23,1
1775619861,2026-04-08 05:44,23.80,998.99,1024.78,214,23.46,1.64,-23,1
1775619921,2026-04-08 05:45,23.79,999.01,1024.79,214,23.45,1.62,-23,1
1775619981,2026-04-08 05:46,23.78,998.98,1024.76,214,23.46,1.62,-23,1
1775620041,2026-04-08 05:47,23.81,998.99,1024.77,214,23.45,1.63,-19,1
1775620102,2026-04-08 05:48,23.79,998.99,1024.77,214,23.45,1.62,-24,1
1775620162,2026-04-08 05:49,23.77,999.02,1024.80,214,23.46,1.62,-24,1
1775620222,2026-04-08 05:50,23.80,999.04,1024.82,214,23.46,1.64,-22,1
1775620282,2026-04-08 05:51,23.92,999.04,1024.83,214,23.46,1.71,-22,1
1775620342,2026-04-08 05:52,23.80,999.02,1024.80,214,23.44,1.62,-22,1
1775620402,2026-04-08 05:53,23.80,999.03,1024.81,214,23.43,1.61,-24,1
1775620462,2026-04-08 05:54,23.67,999.01,1024.79,214,23.45,1.55,-20,1
1775620522,2026-04-08 05:55,23.81,999.01,1024.80,214,23.46,1.64,-22,1
1775620582,2026-04-08 05:56,23.83,999.01,1024.80,214,23.44,1.64,-23,1
1775620642,2026-04-08 05:57,23.83,999.01,1024.80,214,23.45,1.64,-25,1
1775620705,2026-04-08 05:58,23.80,999.02,1024.80,214,23.44,1.62,-21,1
1775620765,2026-04-08 05:59,23.83,999.02,1024.80,214,23.45,1.64,-23,1
1775620825,2026-04-08 06:00,23.81,999.04,1024.82,214,23.46,1.64,-22,1
1775620886,2026-04-08 06:01,23.82,999.02,1024.80,214,23.44,1.63,-23,1
1775620946,2026-04-08 06:02,23.78,999.03,1024.82,214,23.46,1.62,-23,1
1775621006,2026-04-08 06:03,23.80,999.03,1024.81,214,23.45,1.63,-21,1
1775621066,2026-04-08 06:04,23.80,998.99,1024.77,214,23.45,1.63,-23,1
1775621126,2026-04-08 06:05,23.83,999.02,1024.81,214,23.45,1.64,-24,1
1775621187,2026-04-08 06:06,23.79,999.00,1024.79,214,23.45,1.62,-25,1
1775621247,2026-04-08 06:07,23.72,999.04,1024.82,214,23.45,1.58,-23,1
1775621307,2026-04-08 06:08,23.81,999.02,1024.80,214,23.46,1.64,-21,1
1775621367,2026-04-08 06:09,23.85,999.04,1024.82,214,23.45,1.65,-22,1
1775621427,2026-04-08 06:10,23.88,999.03,1024.82,214,23.46,1.68,-24,1
1775621488,2026-04-08 06:11,23.83,999.09,1024.88,214,23.45,1.64,-25,1
1775621548,2026-04-08 06:12,23.81,999.10,1024.89,214,23.46,1.64,-22,1
1775621608,2026-04-08 06:13,23.82,999.04,1024.83,214,23.45,1.64,-22,1
1775621668,2026-04-08 06:14,23.77,999.06,1024.84,214,23.45,1.61,-23,1
1775621728,2026-04-08 06:15,23.83,999.08,1024.86,214,23.45,1.65,-24,1
1775621789,2026-04-08 06:16,23.84,999.05,1024.84,214,23.45,1.65,-24,1
1775621849,2026-04-08 06:17,23.84,999.12,1024.91,214,23.46,1.66,-22,1
1775621909,2026-04-08 06:18,23.83,999.11,1024.89,214,23.46,1.65,-23,1
1775621969,2026-04-08 06:19,23.84,999.12,1024.90,214,23.46,1.66,-21,1
1775622029,2026-04-08 06:20,24.15,999.12,1024.90,214,23.45,1.83,-23,1
1775622090,2026-04-08 06:21,23.99,999.16,1024.94,214,23.45,1.74,-23,1
1775622150,2026-04-08 06:22,24.05,999.13,1024.91,214,23.45,1.78,-22,1
1775622210,2026-04-08 06:23,23.91,999.13,1024.91,214,23.46,1.70,-21,1
1775622270,2026-04-08 06:24,23.81,999.16,1024.94,214,23.45,1.63,-25,1
1775622330,2026-04-08 06:25,23.83,999.19,1024.97,214,23.46,1.65,-24,1
1775622391,2026-04-08 06:26,23.79,999.15,1024.93,214,23.45,1.62,-24,1
1775622451,2026-04-08 06:27,23.81,999.13,1024.91,214,23.44,1.63,-22,1
1775622571,2026-04-08 06:29,23.83,999.12,1024.90,214,23.46,1.65,-24,1
1775622632,2026-04-08 06:30,23.76,999.20,1024.98,214,23.46,1.61,-23,1
1775622692,2026-04-08 06:31,23.80,999.17,1024.95,214,23.46,1.64,-24,1
1775622752,2026-04-08 06:32,23.84,999.20,1024.99,214,23.46,1.66,-23,1
1775622872,2026-04-08 06:34,23.79,999.21,1025.00,214,23.46,1.63,-23,1
1775622933,2026-04-08 06:35,23.81,999.26,1025.04,214,23.45,1.63,-22,1
1775622993,2026-04-08 06:36,23.95,999.23,1025.01,214,23.45,1.71,-23,1
1775623053,2026-04-08 06:37,23.88,999.19,1024.98,214,23.45,1.67,-26,1
1775623113,2026-04-08 06:38,23.81,999.20,1024.99,214,23.46,1.64,-24,1
1775623174,2026-04-08 06:39,23.93,999.20,1024.99,214,23.46,1.71,-23,1
1775623354,2026-04-08 06:42,23.81,999.24,1025.02,214,23.46,1.64,-23,1
1775623415,2026-04-08 06:43,23.79,999.24,1025.02,214,23.46,1.63,-23,1
1775623535,2026-04-08 06:45,23.80,999.21,1024.99,214,23.45,1.63,-23,1
1775623717,2026-04-08 06:48,23.79,999.28,1025.06,214,23.45,1.62,-24,1
1775623777,2026-04-08 06:49,23.78,999.28,1025.06,214,23.45,1.62,-24,1
1775623837,2026-04-08 06:50,23.81,999.29,1025.07,214,23.44,1.63,-23,1
1775623897,2026-04-08 06:51,23.77,999.31,1025.09,214,23.45,1.61,-22,1
1775623958,2026-04-08 06:52,23.76,999.31,1025.09,214,23.46,1.61,-23,1
1775624018,2026-04-08 06:53,23.78,999.34,1025.13,214,23.45,1.62,-23,1
1775624078,2026-04-08 06:54,23.78,999.35,1025.13,214,23.45,1.62,-23,1
1775624139,2026-04-08 06:55,23.71,999.32,1025.10,214,23.45,1.57,-24,1
1775624199,2026-04-08 06:56,23.77,999.34,1025.12,214,23.45,1.61,-23,1
1775624259,2026-04-08 06:57,23.77,999.34,1025.12,214,23.45,1.61,-23,1
1775624320,2026-04-08 06:58,23.79,999.38,1025.16,214,23.44,1.61,-25,1
1775624380,2026-04-08 06:59,23.75,999.34,1025.13,214,23.46,1.60,-23,1
1775624500,2026-04-08 07:01,23.77,999.40,1025.18,214,23.44,1.60,-23,1
1775624561,2026-04-08 07:02,23.75,999.41,1025.19,214,23.45,1.60,-22,1
1775624681,2026-04-08 07:04,23.78,999.33,1025.11,214,23.45,1.61,-24,1
1775624742,2026-04-08 07:05,23.75,999.36,1025.14,214,23.45,1.60,-25,1
1775624802,2026-04-08 07:06,23.75,999.42,1025.20,214,23.45,1.60,-24,1
1775624862,2026-04-08 07:07,23.78,999.39,1025.17,214,23.44,1.61,-24,1
1775624922,2026-04-08 07:08,23.76,999.36,1025.14,214,23.45,1.60,-24,1
1775624983,2026-04-08 07:09,23.74,999.35,1025.13,214,23.44,1.58,-23,1
1775625043,2026-04-08 07:10,23.78,999.31,1025.10,214,23.45,1.61,-24,1
1775625224,2026-04-08 07:13,23.54,999.40,1025.18,214,23.44,1.46,-23,1
1775625284,2026-04-08 07:14,23.79,999.40,1025.18,214,23.44,1.61,-25,1
1775625405,2026-04-08 07:16,23.80,999.44,1025.22,214,23.44,1.62,-24,1
1775625465,2026-04-08 07:17,23.79,999.41,1025.19,214,23.44,1.61,-23,1
1775625525,2026-04-08 07:18,23.79,999.38,1025.17,214,23.44,1.61,-23,1
1775625586,2026-04-08 07:19,23.76,999.42,1025.21,214,23.44,1.59,-25,1
1775625646,2026-04-08 07:20,23.81,999.40,1025.18,214,23.43,1.62,-24,1
1775625706,2026-04-08 07:21,23.85,999.41,1025.19,214,23.44,1.65,-21,1
1775625766,2026-04-08 07:22,23.80,999.44,1025.22,214,23.44,1.62,-24,1
1775625827,2026-04-08 07:23,23.80,999.41,1025.19,214,23.42,1.60,-22,1
1775625887,2026-04-08 07:24,23.80,999.40,1025.18,214,23.44,1.62,-23,1
1775625947,2026-04-08 07:25,23.82,999.39,1025.17,214,23.44,1.63,-24,1
1775626008,2026-04-08 07:26,23.83,999.51,1025.29,214,23.43,1.63,-24,1
1775626068,2026-04-08 07:27,23.82,999.47,1025.25,214,23.44,1.63,-24,1
1775626128,2026-04-08 07:28,23.82,999.43,1025.22,214,23.43,1.62,-24,1
1775626188,2026-04-08 07:29,23.83,999.48,1025.26,214,23.44,1.64,-23,1
1775626249,2026-04-08 07:30,23.81,999.47,1025.25,214,23.44,1.63,-22,1
1775626309,2026-04-08 07:31,23.84,999.51,1025.29,214,23.44,1.64,-30,1
1775626369,2026-04-08 07:32,23.85,999.48,1025.27,214,23.44,1.65,-24,1
1775626430,2026-04-08 07:33,23.86,999.47,1025.26,214,23.44,1.65,-25,1
1775626490,2026-04-08 07:34,23.85,999.47,1025.25,214,23.45,1.65,-23,1
1775626550,2026-04-08 07:35,23.83,999.48,1025.26,214,23.45,1.64,-23,1
1775626610,2026-04-08 07:36,23.96,999.45,1025.23,214,23.45,1.72,-24,1
1775626671,2026-04-08 07:37,23.85,999.46,1025.25,214,23.43,1.64,-23,1
1775626731,2026-04-08 07:38,23.85,999.52,1025.30,214,23.44,1.65,-24,1
1775626791,2026-04-08 07:39,23.93,999.51,1025.29,214,23.44,1.70,-22,1
1775626852,2026-04-08 07:40,23.84,999.51,1025.29,214,23.45,1.65,-23,1
1775626912,2026-04-08 07:41,23.83,999.48,1025.26,214,23.45,1.65,-24,1
1775626972,2026-04-08 07:42,23.84,999.50,1025.29,214,23.45,1.65,-21,1
1775627032,2026-04-08 07:43,23.81,999.48,1025.27,214,23.45,1.63,-23,1
1775627093,2026-04-08 07:44,23.81,999.52,1025.30,214,23.44,1.63,-21,1
1775627213,2026-04-08 07:46,23.77,999.54,1025.32,214,23.43,1.59,-23,1
1775627274,2026-04-08 07:47,23.82,999.51,1025.29,214,23.44,1.63,-23,1
1775627334,2026-04-08 07:48,23.85,999.57,1025.35,214,23.44,1.65,-22,1
1775627394,2026-04-08 07:49,23.83,999.55,1025.33,214,23.44,1.64,-24,1
1775627454,2026-04-08 07:50,23.85,999.54,1025.32,214,23.44,1.65,-23,1
1775627515,2026-04-08 07:51,23.55,999.54,1025.32,214,23.44,1.47,-22,1
1775627575,2026-04-08 07:52,23.86,999.54,1025.32,214,23.44,1.65,-24,1
1775627635,2026-04-08 07:53,23.80,999.53,1025.32,214,23.43,1.61,-23,1
1775627695,2026-04-08 07:54,23.87,999.56,1025.34,214,23.44,1.66,-23,1
1775627756,2026-04-08 07:55,23.81,999.56,1025.34,214,23.44,1.63,-25,1
1775627816,2026-04-08 07:56,23.83,999.57,1025.35,214,23.44,1.64,-24,1
1775627876,2026-04-08 07:57,23.85,999.63,1025.41,214,23.44,1.65,-24,1
1775627936,2026-04-08 07:58,23.85,999.57,1025.36,214,23.43,1.64,-23,1
1775627997,2026-04-08 07:59,23.84,999.58,1025.37,214,23.44,1.64,-25,1
1775628057,2026-04-08 08:00,23.83,999.58,1025.36,214,23.45,1.65,-24,1
1775628117,2026-04-08 08:01,23.85,999.57,1025.35,214,23.44,1.65,-24,1
1775628178,2026-04-08 08:02,23.87,999.58,1025.36,214,23.45,1.67,-25,1
1775628238,2026-04-08 08:03,23.82,999.55,1025.34,214,23.44,1.63,-21,1
1775628358,2026-04-08 08:05,23.83,999.56,1025.34,214,23.44,1.64,-24,1
1775628419,2026-04-08 08:06,23.83,999.56,1025.35,214,23.44,1.64,-25,1
1775628479,2026-04-08 08:07,23.83,999.56,1025.35,214,23.44,1.64,-22,1
1775628660,2026-04-08 08:11,23.86,999.59,1025.38,214,23.44,1.65,-25,1
1775628720,2026-04-08 08:12,23.81,999.61,1025.39,214,23.44,1.63,-23,1
1775628780,2026-04-08 08:13,23.83,999.58,1025.37,214,23.44,1.64,-25,1
1775628840,2026-04-08 08:14,23.81,999.59,1025.37,214,23.44,1.63,-23,1
1775628900,2026-04-08 08:15,23.83,999.52,1025.30,214,23.43,1.63,-22,1
1775628961,2026-04-08 08:16,23.83,999.53,1025.31,214,23.43,1.63,-24,1
1775629021,2026-04-08 08:17,23.82,999.53,1025.31,214,23.43,1.62,-24,1
1775629081,2026-04-08 08:18,23.83,999.56,1025.34,214,23.44,1.64,-22,1
1775629141,2026-04-08 08:19,23.83,999.59,1025.38,214,23.44,1.64,-23,1
1775629201,2026-04-08 08:20,23.83,999.63,1025.41,214,23.44,1.63,-23,1
1775629262,2026-04-08 08:21,23.85,999.55,1025.33,214,23.43,1.64,-22,1
1775629322,2026-04-08 08:22,24.05,999.51,1025.30,214,23.44,1.77,-23,1
1775629382,2026-04-08 08:23,23.83,999.56,1025.34,214,23.44,1.64,-21,1
1775629443,2026-04-08 08:24,23.81,999.49,1025.28,214,23.44,1.63,-24,1
1775629563,2026-04-08 08:26,23.93,999.56,1025.35,214,23.43,1.69,-23,1
1775629624,2026-04-08 08:27,23.82,999.56,1025.34,214,23.45,1.64,-23,1
1775629684,2026-04-08 08:28,23.80,999.58,1025.36,214,23.45,1.63,-24,1
1775629744,2026-04-08 08:29,23.85,999.60,1025.38,214,23.45,1.65,-23,1
1775629804,2026-04-08 08:30,23.81,999.59,1025.37,214,23.44,1.63,-24,1
1775629925,2026-04-08 08:32,23.84,999.54,1025.33,214,23.45,1.65,-23,1
1775629985,2026-04-08 08:33,23.80,999.52,1025.30,214,23.45,1.63,-24,1
1775630046,2026-04-08 08:34,23.78,999.49,1025.28,214,23.45,1.62,-24,1
1775630106,2026-04-08 08:35,23.79,999.48,1025.26,214,23.45,1.62,-23,1
1775630166,2026-04-08 08:36,23.81,999.54,1025.32,214,23.45,1.63,-22,1
1775630226,2026-04-08 08:37,23.83,999.51,1025.30,214,23.45,1.64,-23,1
1775630287,2026-04-08 08:38,23.78,999.46,1025.25,214,23.44,1.61,-22,1
1775630347,2026-04-08 08:39,23.77,999.54,1025.32,214,23.45,1.61,-23,1
1775630407,2026-04-08 08:40,23.78,999.49,1025.28,214,23.45,1.62,-22,1
1775630468,2026-04-08 08:41,23.79,999.53,1025.32,214,23.45,1.62,-25,1
1775630528,2026-04-08 08:42,23.79,999.52,1025.31,214,23.44,1.61,-23,1
1775630588,2026-04-08 08:43,23.78,999.62,1025.40,214,23.45,1.62,-22,1
1775630648,2026-04-08 08:44,23.80,999.50,1025.29,214,23.45,1.63,-24,1
1775630709,2026-04-08 08:45,23.78,999.54,1025.32,214,23.46,1.62,-23,1
1775630769,2026-04-08 08:46,23.77,999.56,1025.34,214,23.46,1.62,-22,1
1775630829,2026-04-08 08:47,23.77,999.56,1025.34,214,23.46,1.62,-22,1
1775630890,2026-04-08 08:48,23.79,999.52,1025.31,214,23.45,1.62,-24,1
1775630950,2026-04-08 08:49,23.76,999.49,1025.28,214,23.46,1.61,-23,1
1775631010,2026-04-08 08:50,23.57,999.52,1025.31,214,23.45,1.49,-23,1
1775631070,2026-04-08 08:51,23.78,999.54,1025.32,214,23.45,1.61,-23,1
1775631131,2026-04-08 08:52,23.76,999.56,1025.34,214,23.46,1.61,-25,1
1775631191,2026-04-08 08:53,23.77,999.59,1025.38,214,23.46,1.62,-23,1
1775631251,2026-04-08 08:54,23.77,999.60,1025.38,214,23.46,1.62,-24,1
1775631312,2026-04-08 08:55,23.77,999.59,1025.38,214,23.46,1.62,-25,1
1775631372,2026-04-08 08:56,23.76,999.61,1025.39,214,23.46,1.61,-24,1
1775631432,2026-04-08 08:57,23.77,999.62,1025.40,214,23.46,1.62,-22,1
1775631493,2026-04-08 08:58,23.96,999.59,1025.37,214,23.47,1.74,-23,1
1775631553,2026-04-08 08:59,23.76,999.65,1025.43,214,23.47,1.62,-23,1
1775631613,2026-04-08 09:00,23.77,999.67,1025.46,214,23.46,1.62,-23,1
1775631673,2026-04-08 09:01,23.74,999.68,1025.47,214,23.48,1.62,-23,1
1775631733,2026-04-08 09:02,23.76,999.70,1025.48,214,23.48,1.63,-25,1
1775631793,2026-04-08 09:03,23.76,999.71,1025.49,214,23.48,1.63,-19,1
1775631854,2026-04-08 09:04,23.76,999.72,1025.50,214,23.48,1.63,-24,1
1775631914,2026-04-08 09:05,23.77,999.70,1025.48,214,23.48,1.64,-21,1
1775631974,2026-04-08 09:06,23.78,999.73,1025.51,214,23.49,1.65,-25,1
1775632034,2026-04-08 09:07,23.79,999.71,1025.49,214,23.49,1.66,-25,1
1775632094,2026-04-08 09:08,23.78,999.75,1025.53,214,23.48,1.64,-23,1
1775632214,2026-04-08 09:10,23.81,999.67,1025.45,214,23.49,1.67,-19,1
1775632275,2026-04-08 09:11,23.81,999.82,1025.61,214,23.49,1.66,-23,1
1775632335,2026-04-08 09:12,23.82,999.78,1025.56,214,23.49,1.67,-24,1
1775632395,2026-04-08 09:13,23.85,999.88,1025.67,214,23.49,1.69,-23,1
1775632455,2026-04-08 09:14,23.86,999.73,1025.51,214,23.49,1.69,-22,1
1775632515,2026-04-08 09:15,23.83,999.74,1025.53,214,23.48,1.67,-22,1
1775632575,2026-04-08 09:16,23.62,999.81,1025.59,214,23.49,1.55,-22,1
1775632635,2026-04-08 09:17,23.85,999.79,1025.58,214,23.49,1.69,-24,1
1775632695,2026-04-08 09:18,23.89,999.81,1025.59,214,23.49,1.71,-23,1
1775632756,2026-04-08 09:19,23.87,999.82,1025.61,214,23.48,1.69,-23,1
1775632816,2026-04-08 09:20,23.89,999.81,1025.59,214,23.49,1.71,-22,1
1775632876,2026-04-08 09:21,23.90,999.86,1025.64,214,23.50,1.73,-23,1
1775632936,2026-04-08 09:22,23.90,999.82,1025.61,214,23.50,1.73,-24,1
1775632996,2026-04-08 09:23,23.95,999.83,1025.61,214,23.50,1.75,-24,1
1775633056,2026-04-08 09:24,23.93,999.81,1025.60,214,23.50,1.74,-31,1
1775633116,2026-04-08 09:25,23.95,999.85,1025.63,214,23.50,1.75,-21,1
1775633176,2026-04-08 09:26,23.94,999.82,1025.60,214,23.50,1.75,-25,1
1775633237,2026-04-08 09:27,23.87,999.85,1025.63,214,23.50,1.71,-22,1
1775633357,2026-04-08 09:29,23.96,999.87,1025.66,214,23.48,1.74,-23,1
1775633417,2026-04-08 09:30,23.70,999.88,1025.66,214,23.49,1.60,-25,1
1775633477,2026-04-08 09:31,23.98,999.89,1025.68,214,23.50,1.77,-23,1
1775633537,2026-04-08 09:32,23.99,999.90,1025.68,214,23.50,1.78,-24,1
1775633597,2026-04-08 09:33,24.00,999.90,1025.69,214,23.51,1.80,-22,1
1775633658,2026-04-08 09:34,23.99,999.95,1025.73,214,23.50,1.78,-22,1
1775633718,2026-04-08 09:35,24.02,999.85,1025.63,214,23.51,1.81,-24,1
1775633778,2026-04-08 09:36,24.00,999.86,1025.64,214,23.50,1.79,-24,1
1775633838,2026-04-08 09:37,24.03,999.89,1025.67,214,23.50,1.80,-25,1
1775633898,2026-04-08 09:38,24.00,999.91,1025.69,214,23.50,1.79,-23,1
1775633958,2026-04-08 09:39,24.02,999.88,1025.66,214,23.50,1.80,-24,1
1775634019,2026-04-08 09:40,23.99,999.91,1025.70,214,23.50,1.78,-22,1
1775634079,2026-04-08 09:41,24.00,999.92,1025.70,214,23.50,1.79,-23,1
1775634139,2026-04-08 09:42,24.01,999.95,1025.73,214,23.50,1.79,-22,1
1775634199,2026-04-08 09:43,24.00,999.94,1025.72,214,23.48,1.77,-23,1
1775634259,2026-04-08 09:44,23.99,999.99,1025.77,214,23.51,1.79,-23,1
1775634319,2026-04-08 09:45,24.03,1000.01,1025.80,214,23.50,1.80,-21,1
1775634443,2026-04-08 09:47,23.99,1000.05,1025.83,214,23.50,1.78,-24,1
1775634503,2026-04-08 09:48,23.99,1000.11,1025.89,214,23.48,1.76,-22,1
1775634563,2026-04-08 09:49,23.96,1000.09,1025.87,214,23.50,1.76,-23,1
1775634623,2026-04-08 09:50,23.76,1000.12,1025.90,214,23.50,1.65,-24,1
1775634684,2026-04-08 09:51,23.99,1000.09,1025.87,214,23.50,1.78,-21,1
1775634744,2026-04-08 09:52,23.99,1000.07,1025.86,214,23.50,1.78,-24,1
1775634804,2026-04-08 09:53,23.97,1000.07,1025.85,214,23.49,1.76,-24,1
1775634865,2026-04-08 09:54,24.01,1000.06,1025.84,214,23.50,1.79,-23,1
1775634925,2026-04-08 09:55,23.98,1000.14,1025.93,214,23.49,1.77,-23,1
1775634985,2026-04-08 09:56,23.99,1000.15,1025.93,214,23.50,1.78,-22,1
1775635045,2026-04-08 09:57,23.98,1000.17,1025.96,214,23.48,1.76,-25,1
1775635106,2026-04-08 09:58,23.87,1000.21,1025.99,214,23.49,1.70,-22,1
1775635166,2026-04-08 09:59,23.97,1000.16,1025.95,214,23.48,1.75,-24,1
1775635226,2026-04-08 10:00,23.98,1000.16,1025.95,214,23.49,1.77,-23,1
1775635287,2026-04-08 10:01,24.00,1000.13,1025.91,214,23.48,1.77,-25,1
1775635347,2026-04-08 10:02,23.99,1000.16,1025.94,214,23.48,1.76,-22,1
1775635407,2026-04-08 10:03,23.98,1000.21,1025.99,214,23.48,1.76,-23,1
1775635467,2026-04-08 10:04,23.82,1000.12,1025.91,214,23.47,1.65,-26,1
1775635528,2026-04-08 10:05,23.98,1000.14,1025.92,214,23.47,1.75,-22,1
1775635588,2026-04-08 10:06,24.11,1000.13,1025.91,214,23.47,1.82,-23,1
1775635648,2026-04-08 10:07,23.98,1000.08,1025.86,214,23.48,1.76,-22,1
1775635708,2026-04-08 10:08,24.00,1000.04,1025.82,214,23.46,1.75,-23,1
1775635768,2026-04-08 10:09,23.98,1000.09,1025.87,214,23.49,1.77,-25,1
1775635829,2026-04-08 10:10,24.07,1000.12,1025.90,214,23.48,1.81,-23,1
1775635889,2026-04-08 10:11,24.10,1000.08,1025.86,214,23.46,1.81,-24,1
1775635949,2026-04-08 10:12,24.06,1000.05,1025.83,214,23.44,1.77,-24,1
1775636009,2026-04-08 10:13,24.13,1000.05,1025.83,214,23.43,1.80,-24,1
1775636069,2026-04-08 10:14,24.17,1000.05,1025.83,214,23.48,1.87,-23,1
1775636130,2026-04-08 10:15,24.17,1000.06,1025.84,214,23.50,1.88,-23,1
1775636190,2026-04-08 10:16,24.17,1000.07,1025.85,214,23.50,1.88,-23,1
1775636250,2026-04-08 10:17,24.18,1000.07,1025.85,214,23.50,1.89,-24,1
1775636310,2026-04-08 10:18,24.15,999.98,1025.77,214,23.47,1.85,-23,1
1775636370,2026-04-08 10:19,24.18,1000.04,1025.82,214,23.51,1.90,-25,1
1775636430,2026-04-08 10:20,24.18,1000.08,1025.86,214,23.51,1.90,-22,1
1775636490,2026-04-08 10:21,24.18,999.99,1025.77,214,23.52,1.90,-21,1
1775636551,2026-04-08 10:22,24.22,1000.08,1025.86,214,23.51,1.92,-23,1
1775636611,2026-04-08 10:23,24.32,1000.08,1025.86,214,23.52,1.99,-24,1
1775636671,2026-04-08 10:24,24.29,1000.12,1025.91,214,23.51,1.96,-22,1
1775636731,2026-04-08 10:25,24.30,1000.07,1025.85,214,23.52,1.98,-21,1
1775636791,2026-04-08 10:26,24.31,1000.08,1025.86,214,23.51,1.97,-24,1
1775636851,2026-04-08 10:27,24.28,1000.10,1025.88,214,23.52,1.96,-24,1
1775636911,2026-04-08 10:28,24.26,1000.15,1025.93,214,23.52,1.95,-22,1
1775636971,2026-04-08 10:29,24.26,1000.17,1025.96,214,23.53,1.96,-24,1
1775637032,2026-04-08 10:30,24.28,1000.15,1025.93,214,23.50,1.95,-24,1
1775637092,2026-04-08 10:31,24.27,1000.12,1025.90,214,23.53,1.97,-23,1
1775637152,2026-04-08 10:32,24.29,1000.18,1025.96,214,23.53,1.98,-23,1
1775637212,2026-04-08 10:33,24.30,1000.15,1025.93,214,23.53,1.98,-24,1
1775637272,2026-04-08 10:34,24.33,1000.18,1025.97,214,23.53,2.00,-21,1
1775637332,2026-04-08 10:35,24.39,1000.14,1025.92,214,23.54,2.04,-24,1
1775637392,2026-04-08 10:36,24.39,1000.23,1026.02,214,23.54,2.04,-24,1
1775637453,2026-04-08 10:37,24.42,1000.18,1025.97,214,23.54,2.06,-22,1
1775637513,2026-04-08 10:38,24.43,1000.19,1025.97,214,23.54,2.07,-22,1
1775637573,2026-04-08 10:39,24.44,1000.26,1026.04,214,23.54,2.07,-20,1
1775637633,2026-04-08 10:40,24.46,1000.15,1025.93,214,23.54,2.09,-23,1
1775637693,2026-04-08 10:41,24.46,1000.19,1025.97,214,23.54,2.09,-24,1
1775637753,2026-04-08 10:42,24.45,1000.20,1025.98,214,23.55,2.09,-24,1
1775637814,2026-04-08 10:43,24.45,1000.26,1026.05,214,23.48,2.03,-23,1
1775637874,2026-04-08 10:44,24.46,1000.21,1025.99,214,23.53,2.08,-23,1
1775637934,2026-04-08 10:45,24.53,1000.22,1026.01,214,23.54,2.13,-23,1
1775637994,2026-04-08 10:46,24.43,1000.21,1025.99,214,23.54,2.07,-24,1
1775638054,2026-04-08 10:47,24.49,1000.23,1026.01,214,23.54,2.10,-23,1
1775638114,2026-04-08 10:48,24.43,1000.26,1026.05,214,23.55,2.08,-23,1
1775638174,2026-04-08 10:49,24.48,1000.20,1025.98,214,23.56,2.11,-25,1
1775638234,2026-04-08 10:50,24.49,1000.18,1025.96,214,23.56,2.12,-23,1
1775638295,2026-04-08 10:51,24.31,1000.19,1025.98,214,23.56,2.02,-23,1
1775638355,2026-04-08 10:52,24.50,1000.19,1025.97,214,23.57,2.13,-25,1
1775638415,2026-04-08 10:53,24.52,1000.18,1025.97,214,23.57,2.15,-22,1
1775638475,2026-04-08 10:54,24.51,1000.24,1026.02,214,23.57,2.14,-23,1
1775638535,2026-04-08 10:55,24.70,1000.26,1026.05,214,23.58,2.25,-22,1
1775638595,2026-04-08 10:56,24.54,1000.28,1026.06,214,23.59,2.18,-24,1
1775638656,2026-04-08 10:57,24.51,1000.29,1026.08,214,23.60,2.16,-23,1
1775638716,2026-04-08 10:58,24.59,1000.36,1026.14,214,23.59,2.20,-26,1
1775638776,2026-04-08 10:59,24.67,1000.32,1026.10,214,23.60,2.25,-22,1
1775638836,2026-04-08 11:00,24.57,1000.31,1026.10,214,23.61,2.21,-24,1
1775638896,2026-04-08 11:01,24.54,1000.32,1026.10,214,23.61,2.19,-24,1
1775638956,2026-04-08 11:02,24.53,1000.27,1026.05,214,23.62,2.20,-25,1
1775639016,2026-04-08 11:03,24.42,1000.35,1026.13,214,23.63,2.14,-22,1
1775639077,2026-04-08 11:04,24.54,1000.33,1026.11,214,23.63,2.20,-22,1
1775639137,2026-04-08 11:05,24.76,1000.25,1026.04,214,23.63,2.33,-23,1
1775639197,2026-04-08 11:06,24.60,1000.28,1026.06,214,23.65,2.26,-26,1
1775639257,2026-04-08 11:07,24.60,1000.35,1026.14,214,23.66,2.27,-23,1
1775639317,2026-04-08 11:08,24.75,1000.37,1026.15,214,23.66,2.35,-23,1
1775639378,2026-04-08 11:09,24.99,1000.30,1026.09,214,23.65,2.48,-23,1
1775639438,2026-04-08 11:10,24.84,1000.29,1026.07,214,23.68,2.42,-24,1
1775639498,2026-04-08 11:11,25.02,1000.27,1026.05,214,23.67,2.51,-23,1
1775639558,2026-04-08 11:12,25.01,1000.26,1026.04,214,23.68,2.51,-23,1
1775639621,2026-04-08 11:13,25.02,1000.27,1026.05,214,23.68,2.52,-23,1
1775639682,2026-04-08 11:14,24.79,1000.24,1026.02,214,23.70,2.41,-23,1
1775639742,2026-04-08 11:15,24.71,1000.22,1026.00,214,23.69,2.36,-23,1
1775639802,2026-04-08 11:16,24.74,1000.26,1026.04,214,23.70,2.38,-21,1
1775639862,2026-04-08 11:17,24.81,1000.27,1026.06,214,23.70,2.42,-24,1
1775639923,2026-04-08 11:18,25.35,1000.26,1026.04,214,23.71,2.73,-23,1
1775639983,2026-04-08 11:19,24.64,1000.26,1026.04,214,23.72,2.34,-24,1
1775640043,2026-04-08 11:20,24.64,1000.21,1025.99,214,23.71,2.33,-24,1
1775640103,2026-04-08 11:21,24.66,1000.22,1026.00,214,23.72,2.35,-21,1
1775640164,2026-04-08 11:22,24.69,1000.23,1026.01,214,23.73,2.38,-24,1
1775640224,2026-04-08 11:23,24.79,1000.25,1026.03,214,23.73,2.43,-24,1
1775640284,2026-04-08 11:24,24.68,1000.20,1025.99,214,23.73,2.37,-23,1
1775640345,2026-04-08 11:25,24.69,1000.20,1025.99,214,23.73,2.38,-23,1
1775640405,2026-04-08 11:26,24.72,1000.27,1026.05,214,23.74,2.40,-21,1
1775640465,2026-04-08 11:27,24.71,1000.25,1026.03,214,23.74,2.39,-23,1
1775640525,2026-04-08 11:28,24.86,1000.15,1025.94,214,23.74,2.48,-25,1
1775640586,2026-04-08 11:29,24.76,1000.26,1026.04,214,23.75,2.43,-23,1
1775640646,2026-04-08 11:30,24.78,1000.25,1026.03,214,23.74,2.44,-24,1
1775640706,2026-04-08 11:31,24.83,1000.22,1026.00,214,23.75,2.47,-25,1
1775640766,2026-04-08 11:32,24.86,1000.22,1026.00,214,23.75,2.49,-25,1
1775640827,2026-04-08 11:33,24.84,1000.17,1025.95,214,23.75,2.48,-23,1
1775640887,2026-04-08 11:34,24.86,1000.25,1026.04,214,23.74,2.48,-24,1
1775640947,2026-04-08 11:35,24.85,1000.22,1026.00,214,23.74,2.47,-26,1
1775641008,2026-04-08 11:36,24.85,1000.24,1026.02,214,23.75,2.48,-24,1
1775641068,2026-04-08 11:37,25.00,1000.31,1026.10,214,23.76,2.58,-23,1
1775641128,2026-04-08 11:38,24.87,1000.28,1026.07,214,23.76,2.51,-21,1
1775641188,2026-04-08 11:39,24.87,1000.30,1026.08,214,23.76,2.50,-25,1
1775641249,2026-04-08 11:40,24.77,1000.29,1026.08,214,23.75,2.44,-24,1
1775641309,2026-04-08 11:41,24.85,1000.25,1026.03,214,23.75,2.48,-23,1
1775641369,2026-04-08 11:42,24.84,1000.21,1026.00,214,23.74,2.47,-24,1
1775641429,2026-04-08 11:43,24.84,1000.23,1026.01,214,23.74,2.47,-23,1
1775641490,2026-04-08 11:44,24.85,1000.26,1026.04,214,23.74,2.47,-24,1
1775641550,2026-04-08 11:45,24.83,1000.22,1026.00,214,23.74,2.46,-23,1
1775641610,2026-04-08 11:46,24.80,1000.20,1025.98,214,23.74,2.45,-24,1
1775641671,2026-04-08 11:47,24.81,1000.21,1025.99,214,23.73,2.45,-24,1
1775641731,2026-04-08 11:48,24.81,1000.22,1026.00,214,23.72,2.44,-23,1
1775641791,2026-04-08 11:49,24.74,1000.27,1026.06,214,23.72,2.39,-20,1
1775641851,2026-04-08 11:50,24.82,1000.28,1026.06,214,23.71,2.44,-22,1
1775641912,2026-04-08 11:51,24.81,1000.35,1026.13,214,23.70,2.42,-23,1
1775641972,2026-04-08 11:52,24.80,1000.26,1026.04,214,23.71,2.42,-25,1
1775642032,2026-04-08 11:53,24.81,1000.29,1026.08,214,23.71,2.43,-23,1
1775642092,2026-04-08 11:54,24.79,1000.27,1026.05,214,23.70,2.41,-23,1
1775642153,2026-04-08 11:55,24.80,1000.22,1026.00,214,23.70,2.41,-23,1
1775642213,2026-04-08 11:56,24.78,1000.25,1026.03,214,23.69,2.39,-22,1
1775642273,2026-04-08 11:57,24.79,1000.24,1026.02,214,23.68,2.39,-23,1
1775642333,2026-04-08 11:58,24.69,1000.20,1025.99,214,23.67,2.33,-24,1
1775642394,2026-04-08 11:59,24.78,1000.24,1026.03,214,23.68,2.38,-24,1
1775642454,2026-04-08 12:00,24.78,1000.20,1025.98,214,23.67,2.38,-25,1
1775642514,2026-04-08 12:01,24.77,1000.25,1026.03,214,23.67,2.37,-25,1
1775642574,2026-04-08 12:02,24.78,1000.30,1026.08,214,23.66,2.37,-25,1
1775642635,2026-04-08 12:03,24.78,1000.25,1026.03,214,23.66,2.37,-23,1
1775642695,2026-04-08 12:04,24.77,1000.24,1026.02,214,23.65,2.35,-24,1
1775642755,2026-04-08 12:05,24.78,1000.19,1025.97,214,23.65,2.36,-23,1
1775642816,2026-04-08 12:06,24.64,1000.23,1026.01,214,23.64,2.27,-25,1
1775642876,2026-04-08 12:07,24.79,1000.25,1026.03,214,23.64,2.36,-22,1
1775642999,2026-04-08 12:09,24.75,1000.21,1026.00,214,23.62,2.32,-24,1
1775643059,2026-04-08 12:10,24.76,1000.20,1025.99,214,23.62,2.33,-24,1
1775643120,2026-04-08 12:12,24.74,1000.21,1025.99,214,23.61,2.30,-22,1
1775643180,2026-04-08 12:13,24.71,1000.21,1025.99,214,23.61,2.29,-24,1
1775643240,2026-04-08 12:14,24.76,1000.20,1025.99,214,23.60,2.31,-22,1
1775643300,2026-04-08 12:15,24.75,1000.22,1026.01,214,23.61,2.31,-22,1
1775643361,2026-04-08 12:16,24.74,1000.24,1026.02,214,23.61,2.30,-23,1
1775643421,2026-04-08 12:17,24.75,1000.22,1026.01,214,23.60,2.30,-24,1
1775643481,2026-04-08 12:18,24.74,1000.24,1026.02,214,23.60,2.30,-25,1
1775643542,2026-04-08 12:19,24.73,1000.22,1026.00,214,23.61,2.30,-24,1
1775643602,2026-04-08 12:20,24.75,1000.17,1025.95,214,23.59,2.29,-21,1
1775643662,2026-04-08 12:21,24.74,1000.14,1025.93,214,23.60,2.30,-24,1
1775643722,2026-04-08 12:22,24.73,1000.17,1025.95,214,23.59,2.28,-24,1
1775643783,2026-04-08 12:23,24.73,1000.11,1025.90,214,23.59,2.28,-22,1
1775643843,2026-04-08 12:24,24.72,1000.18,1025.96,214,23.59,2.27,-23,1
1775643903,2026-04-08 12:25,24.73,1000.12,1025.90,214,23.58,2.27,-22,1
1775643964,2026-04-08 12:26,24.72,1000.10,1025.88,214,23.59,2.27,-25,1
1775644024,2026-04-08 12:27,24.72,1000.07,1025.86,214,23.58,2.27,-23,1
1775644084,2026-04-08 12:28,24.73,1000.07,1025.86,214,23.58,2.27,-23,1
1775644145,2026-04-08 12:29,24.73,1000.09,1025.87,214,23.58,2.27,-24,1
1775644205,2026-04-08 12:30,24.71,1000.09,1025.87,214,23.58,2.26,-24,1
1775644265,2026-04-08 12:31,24.87,1000.09,1025.87,214,23.58,2.35,-25,1
1775644325,2026-04-08 12:32,24.70,1000.05,1025.83,214,23.58,2.25,-21,1
1775644386,2026-04-08 12:33,24.71,1000.09,1025.88,214,23.58,2.26,-24,1
1775644446,2026-04-08 12:34,24.71,1000.08,1025.86,214,23.58,2.26,-23,1
1775644506,2026-04-08 12:35,24.60,1000.10,1025.88,214,23.58,2.20,-24,1
1775644567,2026-04-08 12:36,24.71,1000.09,1025.87,214,23.58,2.26,-23,1
1775644627,2026-04-08 12:37,24.66,1000.07,1025.85,214,23.58,2.23,-23,1
1775644687,2026-04-08 12:38,24.67,1000.06,1025.84,214,23.58,2.24,-24,1
1775644747,2026-04-08 12:39,24.67,1000.05,1025.83,214,23.58,2.24,-25,1
1775644808,2026-04-08 12:40,24.68,1000.00,1025.79,214,23.58,2.25,-23,1
1775644868,2026-04-08 12:41,24.67,1000.02,1025.80,214,23.58,2.24,-23,1
1775644928,2026-04-08 12:42,24.66,1000.03,1025.81,214,23.58,2.24,-22,1
1775644988,2026-04-08 12:43,24.66,1000.00,1025.78,214,23.59,2.24,-22,1
1775645049,2026-04-08 12:44,24.66,999.99,1025.77,214,23.57,2.23,-22,1
1775645109,2026-04-08 12:45,24.65,999.98,1025.76,214,23.59,2.24,-23,1
1775645230,2026-04-08 12:47,24.45,999.93,1025.71,214,23.60,2.13,-23,1
1775645290,2026-04-08 12:48,24.69,999.97,1025.76,214,23.59,2.26,-22,1
1775645410,2026-04-08 12:50,25.04,999.97,1025.76,214,23.61,2.47,-24,1
1775645471,2026-04-08 12:51,25.81,999.90,1025.68,214,23.62,2.91,-20,1
1775645531,2026-04-08 12:52,25.64,999.91,1025.69,214,23.61,2.81,-23,1
1775645591,2026-04-08 12:53,26.34,999.85,1025.63,214,23.64,3.21,-24,1
1775645652,2026-04-08 12:54,26.40,999.91,1025.69,214,23.66,3.26,-22,1
1775645712,2026-04-08 12:55,26.71,999.89,1025.68,214,23.66,3.43,-23,1
1775645772,2026-04-08 12:56,26.82,999.93,1025.72,214,23.67,3.50,-23,1
1775645832,2026-04-08 12:57,26.74,999.95,1025.74,214,23.70,3.48,-23,1
1775645893,2026-04-08 12:58,27.32,999.99,1025.77,214,23.71,3.79,-23,1
1775645953,2026-04-08 12:59,27.70,999.89,1025.67,214,23.72,3.99,-24,1
1775646013,2026-04-08 13:00,27.90,999.95,1025.73,214,23.72,4.10,-25,1
1775646073,2026-04-08 13:01,28.28,999.96,1025.74,214,23.75,4.32,-23,1
1775646134,2026-04-08 13:02,28.11,999.93,1025.71,214,23.76,4.24,-24,1
1775646194,2026-04-08 13:03,28.22,1000.01,1025.80,214,23.76,4.29,-20,1
1775646254,2026-04-08 13:04,28.37,1000.01,1025.79,214,23.78,4.39,-23,1
1775646315,2026-04-08 13:05,28.55,999.97,1025.75,214,23.83,4.52,-23,1
1775646375,2026-04-08 13:06,28.64,1000.02,1025.80,214,23.83,4.56,-22,1
1775646435,2026-04-08 13:07,28.83,1000.01,1025.79,214,23.86,4.69,-25,1
1775646496,2026-04-08 13:08,29.08,1000.02,1025.80,214,23.87,4.82,-29,1
1775646556,2026-04-08 13:09,28.61,999.99,1025.78,214,23.89,4.60,-24,1
1775646616,2026-04-08 13:10,29.15,1000.02,1025.80,214,23.89,4.87,-23,1
1775646676,2026-04-08 13:11,29.08,1000.06,1025.84,214,23.91,4.85,-23,1
1775646737,2026-04-08 13:12,28.73,1000.10,1025.88,214,23.92,4.69,-24,1
1775646797,2026-04-08 13:13,29.37,1000.12,1025.90,214,23.93,5.01,-22,1
1775646857,2026-04-08 13:14,29.42,1000.09,1025.88,214,23.94,5.05,-22,1
1775646918,2026-04-08 13:15,29.49,1000.09,1025.87,214,23.95,5.09,-24,1
1775646978,2026-04-08 13:16,29.75,1000.08,1025.86,214,23.96,5.22,-24,1
1775647038,2026-04-08 13:17,29.89,1000.03,1025.82,214,23.98,5.31,-24,1
1775647099,2026-04-08 13:18,30.02,1000.06,1025.84,214,23.99,5.38,-23,1
1775647159,2026-04-08 13:19,30.12,1000.05,1025.83,214,24.00,5.44,-23,1
1775647219,2026-04-08 13:20,30.33,1000.05,1025.84,214,24.02,5.55,-24,1
1775647279,2026-04-08 13:21,30.49,1000.05,1025.83,214,24.02,5.63,-22,1
1775647340,2026-04-08 13:22,30.55,1000.02,1025.81,214,24.05,5.68,-24,1
1775647400,2026-04-08 13:23,30.60,1000.04,1025.83,214,24.06,5.71,-22,1
1775647460,2026-04-08 13:24,30.67,1000.03,1025.81,214,24.06,5.75,-23,1
1775647521,2026-04-08 13:25,30.58,1000.01,1025.79,214,24.08,5.72,-25,1
1775647581,2026-04-08 13:26,30.50,1000.03,1025.81,214,24.09,5.69,-25,1
1775647641,2026-04-08 13:27,30.82,1000.04,1025.83,214,24.10,5.85,-24,1
1775647701,2026-04-08 13:28,30.82,1000.05,1025.83,214,24.12,5.87,-23,1
1775647762,2026-04-08 13:29,30.85,1000.06,1025.84,214,24.13,5.89,-24,1
1775647822,2026-04-08 13:30,30.98,1000.06,1025.85,214,24.09,5.92,-21,1
1775647882,2026-04-08 13:31,30.95,1000.08,1025.86,214,24.14,5.95,-24,1
1775647943,2026-04-08 13:32,31.27,1000.04,1025.83,214,24.15,6.11,-24,1
1775648003,2026-04-08 13:33,31.01,1000.06,1025.84,214,24.16,5.99,-26,1
1775648063,2026-04-08 13:34,31.38,1000.14,1025.92,214,24.17,6.18,-25,1
1775648123,2026-04-08 13:35,31.18,1000.09,1025.88,214,24.18,6.09,-25,1
1775648184,2026-04-08 13:36,31.39,1000.06,1025.84,214,24.19,6.20,-24,1
1775648244,2026-04-08 13:37,31.52,1000.01,1025.79,214,24.19,6.26,-22,1
1775648304,2026-04-08 13:38,31.58,1000.08,1025.86,214,24.19,6.28,-24,1
1775648365,2026-04-08 13:39,31.66,1000.06,1025.85,214,24.20,6.33,-22,1
1775648488,2026-04-08 13:41,31.93,1000.17,1025.95,214,24.22,6.47,-22,1
1775648548,2026-04-08 13:42,31.89,1000.13,1025.91,214,24.22,6.45,-23,1
1775648609,2026-04-08 13:43,32.10,1000.16,1025.94,214,24.23,6.55,-23,1
1775648669,2026-04-08 13:44,31.99,1000.14,1025.92,214,24.24,6.51,-31,1
1775648729,2026-04-08 13:45,32.10,1000.15,1025.93,214,24.25,6.57,-24,1
1775648789,2026-04-08 13:46,32.01,1000.13,1025.92,214,24.25,6.53,-23,1
1775648849,2026-04-08 13:47,32.00,1000.17,1025.95,214,24.24,6.52,-22,1
1775648910,2026-04-08 13:48,31.71,1000.16,1025.94,214,24.25,6.40,-22,1
1775648970,2026-04-08 13:49,32.22,1000.10,1025.88,214,24.25,6.63,-21,1
1775649030,2026-04-08 13:50,32.31,1000.15,1025.93,214,24.27,6.68,-23,1
1775649091,2026-04-08 13:51,32.64,1000.17,1025.96,214,24.27,6.84,-24,1
1775649151,2026-04-08 13:52,32.62,1000.22,1026.00,214,24.29,6.84,-26,1
1775649211,2026-04-08 13:53,32.44,1000.18,1025.96,214,24.30,6.77,-23,1
1775649272,2026-04-08 13:54,32.42,1000.16,1025.94,214,24.28,6.74,-23,1
1775649332,2026-04-08 13:55,32.55,1000.16,1025.94,214,24.30,6.82,-24,1
1775649392,2026-04-08 13:56,32.75,1000.17,1025.95,214,24.26,6.87,-21,1
1775649452,2026-04-08 13:57,32.89,1000.16,1025.95,214,24.31,6.98,-24,1
1775649513,2026-04-08 13:58,32.80,1000.22,1026.01,214,24.32,6.95,-23,1
1775649573,2026-04-08 13:59,32.89,1000.20,1025.98,214,24.32,6.99,-23,1
1775649633,2026-04-08 14:00,32.76,1000.22,1026.00,214,24.32,6.93,-24,1
1775649694,2026-04-08 14:01,32.79,1000.21,1026.00,214,24.32,6.94,-23,1
1775649754,2026-04-08 14:02,32.91,1000.23,1026.01,214,24.33,7.01,-22,1
1775649814,2026-04-08 14:03,33.10,1000.19,1025.97,214,24.34,7.10,-25,1
1775649875,2026-04-08 14:04,33.17,1000.17,1025.96,214,24.34,7.13,-23,1
1775649935,2026-04-08 14:05,33.15,1000.17,1025.95,214,24.33,7.11,-22,1
1775649995,2026-04-08 14:06,33.48,1000.15,1025.93,214,24.35,7.27,-24,1
1775650056,2026-04-08 14:07,33.59,1000.21,1026.00,214,24.34,7.31,-24,1
1775650116,2026-04-08 14:08,33.68,1000.23,1026.01,214,24.36,7.37,-23,1
1775650176,2026-04-08 14:09,33.59,1000.17,1025.95,214,24.37,7.34,-23,1
1775650237,2026-04-08 14:10,33.55,1000.23,1026.01,214,24.37,7.32,-24,1
1775650297,2026-04-08 14:11,33.54,1000.24,1026.02,214,24.33,7.28,-23,1
1775650357,2026-04-08 14:12,30.11,1000.25,1026.04,214,24.26,5.65,-24,1
1775650418,2026-04-08 14:13,29.57,1000.23,1026.01,214,24.15,5.30,-25,1
1775650478,2026-04-08 14:14,29.13,1000.23,1026.01,214,24.09,5.03,-24,1
1775650538,2026-04-08 14:15,29.34,1000.23,1026.02,214,24.06,5.11,-23,1
1775650599,2026-04-08 14:16,29.54,1000.26,1026.04,214,24.05,5.20,-22,1
1775650659,2026-04-08 14:17,30.30,1000.24,1026.02,214,24.03,5.55,-25,1
1775650719,2026-04-08 14:18,29.88,1000.24,1026.03,214,24.00,5.32,-23,1
1775650779,2026-04-08 14:19,30.12,1000.30,1026.09,214,23.99,5.43,-23,1
1775650840,2026-04-08 14:20,30.57,1000.27,1026.06,214,23.98,5.63,-25,1
1775650900,2026-04-08 14:21,30.69,1000.27,1026.06,214,23.96,5.67,-24,1
1775650960,2026-04-08 14:22,30.19,1000.33,1026.11,214,23.97,5.44,-23,1
1775651021,2026-04-08 14:23,29.55,1000.36,1026.15,214,23.95,5.12,-23,1
1775651081,2026-04-08 14:24,29.46,1000.41,1026.20,214,23.94,5.07,-24,1
1775651141,2026-04-08 14:25,29.48,1000.36,1026.15,214,23.88,5.03,-21,1
1775651202,2026-04-08 14:26,29.11,1000.33,1026.11,214,23.92,4.88,-25,1
1775651262,2026-04-08 14:27,29.11,1000.32,1026.10,214,23.91,4.87,-27,1
1775651322,2026-04-08 14:28,28.94,1000.27,1026.06,214,23.91,4.78,-25,1
1775651382,2026-04-08 14:29,28.83,1000.26,1026.04,214,23.90,4.72,-23,1
1775651443,2026-04-08 14:30,28.76,1000.28,1026.07,214,23.89,4.68,-25,1
1775651503,2026-04-08 14:31,28.68,1000.22,1026.00,214,23.89,4.64,-23,1
1775651563,2026-04-08 14:32,28.66,1000.23,1026.02,214,23.88,4.62,-29,1
1775651624,2026-04-08 14:33,28.40,1000.23,1026.02,214,23.88,4.49,-24,1
1775651684,2026-04-08 14:34,28.77,1000.23,1026.02,214,23.86,4.66,-25,1
1775651744,2026-04-08 14:35,28.52,1000.18,1025.96,214,23.85,4.52,-22,1
1775651804,2026-04-08 14:36,28.55,1000.15,1025.94,214,23.84,4.53,-24,1
1775651864,2026-04-08 14:37,28.68,1000.19,1025.97,214,23.83,4.59,-24,1
1775651924,2026-04-08 14:38,29.08,1000.19,1025.97,214,23.81,4.77,-22,1
1775651985,2026-04-08 14:39,28.64,1000.16,1025.94,214,23.75,4.50,-22,1
1775652045,2026-04-08 14:40,28.86,1000.10,1025.88,214,23.77,4.62,-23,1
1775652105,2026-04-08 14:41,28.65,1000.12,1025.90,214,23.76,4.51,-25,1
1775652165,2026-04-08 14:42,28.38,1000.12,1025.91,214,23.74,4.36,-23,1
1775652225,2026-04-08 14:43,28.42,1000.12,1025.90,214,23.74,4.38,-22,1
1775652285,2026-04-08 14:44,28.08,1000.10,1025.88,214,23.72,4.19,-23,1
1775652345,2026-04-08 14:45,28.04,1000.13,1025.91,214,23.72,4.17,-23,1
1775652406,2026-04-08 14:46,28.37,1000.12,1025.90,214,23.71,4.33,-23,1
1775652466,2026-04-08 14:47,28.06,1000.08,1025.86,214,23.69,4.15,-24,1
1775652526,2026-04-08 14:48,28.38,1000.10,1025.89,214,23.69,4.31,-23,1
1775652586,2026-04-08 14:49,27.96,1000.08,1025.86,214,23.68,4.09,-25,1
1775652646,2026-04-08 14:50,27.91,1000.05,1025.83,214,23.66,4.05,-23,1
1775652706,2026-04-08 14:51,27.81,1000.01,1025.79,214,23.66,4.00,-23,1
1775652766,2026-04-08 14:52,28.00,1000.09,1025.87,214,23.65,4.09,-24,1
1775652827,2026-04-08 14:53,27.65,1000.09,1025.87,214,23.65,3.91,-22,1
1775652887,2026-04-08 14:54,27.63,1000.12,1025.90,214,23.63,3.88,-26,1
1775652947,2026-04-08 14:55,27.86,1000.09,1025.87,214,23.62,3.99,-22,1
1775653007,2026-04-08 14:56,27.66,1000.08,1025.87,214,23.60,3.87,-21,1
1775653067,2026-04-08 14:57,27.63,1000.08,1025.87,214,23.61,3.86,-23,1
1775653127,2026-04-08 14:58,27.76,1000.05,1025.83,214,23.60,3.92,-24,1
1775653187,2026-04-08 14:59,27.46,1000.07,1025.85,214,23.59,3.76,-25,1
1775653247,2026-04-08 15:00,27.57,1000.06,1025.84,214,23.59,3.82,-24,1
1775653308,2026-04-08 15:01,27.72,1000.06,1025.85,214,23.58,3.89,-23,1
1775653368,2026-04-08 15:02,27.70,1000.04,1025.83,214,23.58,3.88,-21,1
1775653428,2026-04-08 15:03,27.41,1000.03,1025.81,214,23.57,3.72,-24,1
1775653488,2026-04-08 15:04,27.23,999.98,1025.77,214,23.56,3.62,-25,1
1775653548,2026-04-08 15:05,27.27,1000.03,1025.81,214,23.55,3.63,-23,1
1775653608,2026-04-08 15:06,27.37,1000.04,1025.82,214,23.54,3.67,-23,1
1775653668,2026-04-08 15:07,27.25,1000.00,1025.78,214,23.54,3.61,-23,1
1775653728,2026-04-08 15:08,27.07,999.99,1025.77,214,23.53,3.50,-23,1
1775653789,2026-04-08 15:09,26.90,999.99,1025.77,214,23.51,3.40,-24,1
1775653849,2026-04-08 15:10,26.80,999.99,1025.78,214,23.50,3.34,-23,1
1775653909,2026-04-08 15:11,27.15,1000.00,1025.79,214,23.51,3.53,-25,1
1775653969,2026-04-08 15:12,26.62,999.96,1025.74,214,23.50,3.24,-23,1
1775654029,2026-04-08 15:13,27.26,999.99,1025.77,214,23.47,3.55,-24,1
1775654089,2026-04-08 15:14,26.49,999.93,1025.72,214,23.48,3.16,-24,1
1775654149,2026-04-08 15:15,26.73,999.92,1025.70,214,23.47,3.28,-23,1
1775654209,2026-04-08 15:16,26.52,999.93,1025.71,214,23.46,3.15,-23,1
1775654270,2026-04-08 15:17,26.21,999.93,1025.71,214,23.46,2.99,-22,1
1775654330,2026-04-08 15:18,26.27,999.92,1025.70,214,23.43,3.00,-24,1
1775654390,2026-04-08 15:19,26.48,999.96,1025.74,214,23.44,3.12,-24,1
1775654450,2026-04-08 15:20,26.31,999.93,1025.71,214,23.43,3.02,-21,1
1775654510,2026-04-08 15:21,26.29,999.92,1025.71,214,23.43,3.01,-23,1
1775654570,2026-04-08 15:22,26.67,999.95,1025.73,214,23.42,3.20,-24,1
1775654630,2026-04-08 15:23,25.96,999.95,1025.73,214,23.42,2.82,-23,1
1775654690,2026-04-08 15:24,26.58,1000.00,1025.79,214,23.43,3.16,-25,1
1775654750,2026-04-08 15:25,26.19,1000.00,1025.78,214,23.43,2.95,-22,1
1775654811,2026-04-08 15:26,26.00,1000.01,1025.79,214,23.43,2.85,-23,1
1775654871,2026-04-08 15:27,26.64,999.96,1025.74,214,23.43,3.20,-25,1
1775654931,2026-04-08 15:28,26.39,1000.01,1025.79,214,23.43,3.06,-23,1
1775654991,2026-04-08 15:29,26.49,999.93,1025.71,214,23.41,3.10,-24,1
1775655051,2026-04-08 15:30,26.03,999.95,1025.73,214,23.42,2.86,-23,1
1775655111,2026-04-08 15:31,26.52,999.96,1025.74,214,23.42,3.12,-23,1
1775655171,2026-04-08 15:32,26.09,999.92,1025.71,214,23.41,2.88,-23,1
1775655232,2026-04-08 15:33,26.35,999.93,1025.71,214,23.40,3.01,-22,1
1775655292,2026-04-08 15:34,25.96,999.91,1025.69,214,23.40,2.81,-24,1
1775655352,2026-04-08 15:35,26.24,999.91,1025.70,214,23.39,2.94,-25,1
1775655472,2026-04-08 15:37,25.49,999.91,1025.69,214,23.37,2.52,-25,1
1775655532,2026-04-08 15:38,25.46,999.91,1025.69,214,23.37,2.50,-24,1
1775655592,2026-04-08 15:39,25.51,999.88,1025.66,214,23.36,2.53,-23,1
1775655652,2026-04-08 15:40,25.57,999.89,1025.67,214,23.35,2.55,-24,1
1775655713,2026-04-08 15:41,26.01,999.89,1025.67,214,23.36,2.79,-25,1
1775655773,2026-04-08 15:42,25.10,999.86,1025.64,214,23.35,2.29,-25,1
1775655833,2026-04-08 15:43,25.95,999.88,1025.66,214,23.34,2.75,-24,1
1775655893,2026-04-08 15:44,25.29,999.86,1025.65,214,23.34,2.39,-23,1
1775655953,2026-04-08 15:45,25.84,999.84,1025.62,214,23.33,2.68,-25,1
1775656013,2026-04-08 15:46,25.49,999.80,1025.58,214,23.32,2.48,-21,1
1775656073,2026-04-08 15:47,25.37,999.80,1025.58,214,23.32,2.41,-24,1
1775656133,2026-04-08 15:48,25.30,999.78,1025.56,214,23.31,2.37,-22,1
1775656194,2026-04-08 15:49,25.05,999.76,1025.55,214,23.31,2.23,-23,1
1775656254,2026-04-08 15:50,24.99,999.76,1025.54,214,23.30,2.18,-22,1
1775656314,2026-04-08 15:51,25.83,999.78,1025.57,214,23.31,2.65,-22,1
1775656374,2026-04-08 15:52,25.31,999.79,1025.57,214,23.29,2.36,-23,1
1775656435,2026-04-08 15:53,25.16,999.84,1025.62,214,23.30,2.28,-23,1
1775656555,2026-04-08 15:55,25.23,999.80,1025.59,214,23.29,2.31,-23,1
1775656615,2026-04-08 15:56,25.05,999.81,1025.60,214,23.28,2.20,-23,1
1775656676,2026-04-08 15:57,25.39,999.81,1025.60,214,23.29,2.40,-23,1
1775656736,2026-04-08 15:58,25.15,999.78,1025.56,214,23.25,2.23,-21,1
1775656857,2026-04-08 16:00,25.12,999.79,1025.57,214,23.28,2.24,-24,1
1775656917,2026-04-08 16:01,24.82,999.78,1025.56,214,23.27,2.06,-24,1
1775657037,2026-04-08 16:03,23.51,999.79,1025.58,214,23.22,1.26,-23,1
1775657098,2026-04-08 16:04,23.17,999.78,1025.56,214,23.14,1.00,-22,1
1775657158,2026-04-08 16:05,23.63,999.73,1025.51,214,23.13,1.26,-25,1
1775657218,2026-04-08 16:06,24.22,999.74,1025.53,214,23.12,1.59,-23,1
1775657279,2026-04-08 16:07,24.02,999.75,1025.53,214,23.13,1.48,-23,1
1775657339,2026-04-08 16:08,23.90,999.79,1025.57,214,23.12,1.40,-24,1
1775657399,2026-04-08 16:09,24.48,999.78,1025.56,214,23.14,1.76,-24,1
1775657459,2026-04-08 16:10,24.35,999.70,1025.49,214,23.15,1.70,-24,1
1775657519,2026-04-08 16:11,24.61,999.81,1025.59,214,23.11,1.81,-21,1
1775657580,2026-04-08 16:13,24.36,999.70,1025.48,214,23.17,1.71,-24,1
1775657640,2026-04-08 16:14,24.13,999.62,1025.40,214,23.16,1.57,-23,1
1775657700,2026-04-08 16:15,24.11,999.68,1025.46,214,23.19,1.59,-22,1
1775657760,2026-04-08 16:16,24.24,999.64,1025.43,214,23.21,1.68,-24,1
1775657821,2026-04-08 16:17,24.85,999.69,1025.47,214,23.22,2.04,-24,1
1775657941,2026-04-08 16:19,24.97,999.63,1025.41,214,23.27,2.15,-23,1
1775658001,2026-04-08 16:20,25.31,999.65,1025.43,214,23.30,2.36,-23,1
1775658122,2026-04-08 16:22,26.01,999.69,1025.47,214,23.36,2.79,-24,1
1775658182,2026-04-08 16:23,26.28,999.67,1025.46,214,23.38,2.96,-25,1
1775658243,2026-04-08 16:24,26.48,999.66,1025.45,214,23.40,3.08,-24,1
1775658303,2026-04-08 16:25,26.62,999.67,1025.45,214,23.42,3.18,-25,1
1775658363,2026-04-08 16:26,26.63,999.66,1025.45,214,23.44,3.20,-24,1
1775658423,2026-04-08 16:27,26.87,999.69,1025.48,214,23.48,3.36,-26,1
1775658483,2026-04-08 16:28,26.97,999.69,1025.47,214,23.50,3.43,-23,1
1775658544,2026-04-08 16:29,27.26,999.64,1025.42,214,23.51,3.59,-21,1
1775658604,2026-04-08 16:30,27.14,999.65,1025.44,214,23.50,3.52,-23,1
1775658664,2026-04-08 16:31,27.33,999.66,1025.45,214,23.55,3.66,-22,1
1775658724,2026-04-08 16:32,27.49,999.70,1025.49,214,23.58,3.77,-24,1
1775658785,2026-04-08 16:33,27.93,999.66,1025.44,214,23.57,3.99,-22,1
1775658845,2026-04-08 16:34,27.50,999.70,1025.48,214,23.62,3.80,-23,1
1775658966,2026-04-08 16:36,27.91,999.67,1025.45,214,23.64,4.04,-23,1
1775659026,2026-04-08 16:37,27.93,999.68,1025.46,214,23.67,4.07,-23,1
1775659086,2026-04-08 16:38,27.98,999.64,1025.42,214,23.69,4.11,-25,1
1775659146,2026-04-08 16:39,28.03,999.67,1025.45,214,23.70,4.15,-22,1
1775659206,2026-04-08 16:40,28.08,999.62,1025.41,214,23.72,4.19,-24,1
1775659267,2026-04-08 16:41,28.24,999.64,1025.43,214,23.74,4.29,-23,1
1775659387,2026-04-08 16:43,28.39,999.64,1025.42,214,23.77,4.39,-25,1
1775659447,2026-04-08 16:44,28.43,999.64,1025.42,214,23.79,4.42,-24,1
1775659508,2026-04-08 16:45,28.50,999.66,1025.44,214,23.80,4.47,-23,1
1775659568,2026-04-08 16:46,28.60,999.60,1025.38,214,23.82,4.54,-22,1
1775659628,2026-04-08 16:47,28.64,999.56,1025.34,214,23.78,4.52,-24,1
1775659688,2026-04-08 16:48,28.72,999.70,1025.48,214,23.84,4.62,-24,1
1775659749,2026-04-08 16:49,28.79,999.72,1025.50,214,23.86,4.67,-23,1
1775659809,2026-04-08 16:50,28.79,999.74,1025.52,214,23.87,4.68,-24,1
1775659869,2026-04-08 16:51,28.90,999.71,1025.49,214,23.89,4.75,-22,1
1775659929,2026-04-08 16:52,28.95,999.73,1025.51,214,23.90,4.78,-24,1
1775659990,2026-04-08 16:53,29.07,999.75,1025.53,214,23.91,4.85,-24,1
1775660050,2026-04-08 16:54,29.09,999.74,1025.52,214,23.82,4.78,-24,1
1775660110,2026-04-08 16:55,29.06,999.82,1025.60,214,23.94,4.87,-25,1
1775660170,2026-04-08 16:56,29.19,999.77,1025.55,214,23.94,4.93,-24,1
1775660231,2026-04-08 16:57,29.30,999.77,1025.55,214,23.95,5.00,-24,1
1775660291,2026-04-08 16:58,29.53,999.78,1025.57,214,23.96,5.12,-25,1
1775660351,2026-04-08 16:59,29.37,999.62,1025.40,214,23.97,5.05,-25,1
1775660411,2026-04-08 17:00,29.38,999.78,1025.56,214,23.98,5.06,-24,1
1775660472,2026-04-08 17:01,29.42,999.82,1025.60,214,23.99,5.09,-23,1
1775660532,2026-04-08 17:02,29.38,999.72,1025.51,214,23.99,5.07,-22,1
1775660592,2026-04-08 17:03,29.49,999.80,1025.58,214,24.00,5.13,-21,1
1775660652,2026-04-08 17:04,29.57,999.79,1025.57,214,24.01,5.18,-23,1
1775660713,2026-04-08 17:05,29.74,999.77,1025.56,214,24.03,5.28,-25,1
1775660773,2026-04-08 17:06,29.80,999.75,1025.53,214,24.03,5.31,-24,1
1775660833,2026-04-08 17:07,29.86,999.79,1025.57,214,24.04,5.35,-23,1
1775660893,2026-04-08 17:08,29.84,999.75,1025.53,214,24.05,5.35,-23,1
1775660954,2026-04-08 17:09,30.11,999.77,1025.56,214,24.06,5.48,-22,1
1775661014,2026-04-08 17:10,29.66,999.74,1025.53,214,24.07,5.27,-23,1
1775661074,2026-04-08 17:11,29.90,999.75,1025.53,214,24.08,5.40,-22,1
1775661134,2026-04-08 17:12,29.89,999.75,1025.54,214,24.07,5.38,-22,1
1775661195,2026-04-08 17:13,30.11,999.72,1025.51,214,24.08,5.50,-24,1
1775661255,2026-04-08 17:14,30.15,999.74,1025.52,214,24.09,5.53,-23,1
1775661315,2026-04-08 17:15,30.26,999.77,1025.55,214,24.10,5.59,-24,1
1775661436,2026-04-08 17:17,30.37,999.75,1025.53,214,24.11,5.65,-25,1
1775661496,2026-04-08 17:18,30.41,999.74,1025.52,214,24.13,5.68,-25,1
1775661556,2026-04-08 17:19,30.57,999.72,1025.50,214,24.13,5.76,-23,1
1775661616,2026-04-08 17:20,30.18,999.67,1025.45,214,24.14,5.58,-24,1
1775661677,2026-04-08 17:21,30.66,999.69,1025.47,214,24.14,5.81,-24,1
1775661737,2026-04-08 17:22,30.66,999.68,1025.46,214,24.15,5.82,-23,1
1775661797,2026-04-08 17:23,30.66,999.69,1025.47,214,24.15,5.82,-25,1
1775661857,2026-04-08 17:24,30.75,999.71,1025.50,214,24.15,5.86,-24,1
1775661918,2026-04-08 17:25,30.62,999.67,1025.45,214,24.15,5.81,-24,1
1775661978,2026-04-08 17:26,30.58,999.63,1025.42,214,24.14,5.78,-24,1
1775662038,2026-04-08 17:27,30.47,999.62,1025.40,214,24.14,5.72,-22,1
1775662099,2026-04-08 17:28,30.39,999.60,1025.39,214,24.14,5.69,-24,1
1775662159,2026-04-08 17:29,30.33,999.58,1025.37,214,24.15,5.67,-23,1
1775662219,2026-04-08 17:30,30.27,999.62,1025.40,214,24.13,5.62,-24,1
1775662279,2026-04-08 17:31,30.23,999.62,1025.40,214,24.14,5.61,-25,1
1775662340,2026-04-08 17:32,30.30,999.64,1025.42,214,24.13,5.63,-24,1
1775662400,2026-04-08 17:33,30.16,999.65,1025.43,214,24.12,5.56,-24,1
1775662460,2026-04-08 17:34,30.11,999.63,1025.42,214,24.12,5.53,-23,1
1775662581,2026-04-08 17:36,30.06,999.60,1025.38,214,24.10,5.50,-23,1
1775662641,2026-04-08 17:37,30.04,999.62,1025.40,214,24.10,5.49,-24,1
1775662701,2026-04-08 17:38,29.99,999.57,1025.36,214,24.09,5.45,-24,1
1775662761,2026-04-08 17:39,30.27,999.57,1025.35,214,24.08,5.58,-22,1
1775662822,2026-04-08 17:40,29.93,999.59,1025.37,214,24.08,5.41,-23,1
1775662882,2026-04-08 17:41,29.91,999.58,1025.36,214,24.08,5.40,-24,1
1775662942,2026-04-08 17:42,29.89,999.57,1025.35,214,24.08,5.39,-24,1
1775663002,2026-04-08 17:43,29.85,999.54,1025.32,214,24.07,5.37,-23,1
1775663063,2026-04-08 17:44,29.83,999.52,1025.30,214,24.07,5.36,-22,1
1775663123,2026-04-08 17:45,29.77,999.52,1025.30,214,24.07,5.33,-23,1
1775663183,2026-04-08 17:46,29.82,999.49,1025.27,214,24.05,5.34,-25,1
1775663243,2026-04-08 17:47,29.74,999.49,1025.28,214,24.06,5.31,-23,1
1775663304,2026-04-08 17:48,29.67,999.47,1025.25,214,24.05,5.26,-23,1
1775663364,2026-04-08 17:49,29.88,999.49,1025.27,214,24.06,5.37,-24,1
1775663424,2026-04-08 17:50,29.63,999.45,1025.23,214,24.05,5.24,-31,1
1775663485,2026-04-08 17:51,29.60,999.48,1025.26,214,24.05,5.23,-23,1
1775663545,2026-04-08 17:52,29.55,999.45,1025.23,214,24.05,5.20,-23,1
1775663605,2026-04-08 17:53,29.54,999.56,1025.34,214,24.04,5.19,-24,1
1775663665,2026-04-08 17:54,29.52,999.44,1025.22,214,24.04,5.18,-25,1
1775663726,2026-04-08 17:55,29.52,999.45,1025.24,214,24.04,5.18,-25,1
1775663846,2026-04-08 17:57,29.50,999.49,1025.27,214,24.03,5.16,-23,1
1775663907,2026-04-08 17:58,29.51,999.46,1025.25,214,24.01,5.15,-23,1
1775663967,2026-04-08 17:59,29.46,999.56,1025.34,214,24.01,5.12,-24,1
1775664027,2026-04-08 18:00,29.42,999.49,1025.27,214,23.99,5.09,-24,1
1775664087,2026-04-08 18:01,29.38,999.55,1025.33,214,24.00,5.08,-22,1
1775664148,2026-04-08 18:02,29.37,999.51,1025.29,214,24.00,5.07,-23,1
1775664208,2026-04-08 18:03,29.35,999.51,1025.29,214,23.99,5.05,-25,1
1775664268,2026-04-08 18:04,29.30,999.47,1025.25,214,23.98,5.02,-25,1
1775664328,2026-04-08 18:05,29.28,999.48,1025.27,214,23.97,5.00,-23,1
1775664389,2026-04-08 18:06,29.25,999.51,1025.30,214,23.95,4.97,-22,1
1775664449,2026-04-08 18:07,29.25,999.51,1025.29,214,23.94,4.96,-24,1
1775664509,2026-04-08 18:08,29.25,999.57,1025.35,214,23.94,4.96,-26,1
1775664569,2026-04-08 18:09,29.36,999.53,1025.32,214,23.93,5.01,-22,1
1775664630,2026-04-08 18:10,29.93,999.53,1025.31,214,23.91,5.27,-23,1
1775664690,2026-04-08 18:11,30.45,999.53,1025.31,214,23.92,5.52,-23,1
1775664750,2026-04-08 18:12,30.98,999.53,1025.31,214,23.91,5.76,-23,1
1775664810,2026-04-08 18:13,31.29,999.50,1025.29,214,23.91,5.91,-24,1
1775664871,2026-04-08 18:14,31.43,999.47,1025.25,214,23.89,5.95,-23,1
1775664931,2026-04-08 18:15,31.37,999.47,1025.26,214,23.89,5.93,-25,1
1775664991,2026-04-08 18:16,31.42,999.48,1025.26,214,23.88,5.94,-23,1
1775665051,2026-04-08 18:17,31.20,999.47,1025.26,214,23.87,5.83,-24,1
1775665112,2026-04-08 18:18,30.97,999.44,1025.22,214,23.87,5.72,-22,1
1775665172,2026-04-08 18:19,31.14,999.47,1025.25,214,23.86,5.79,-22,1
1775665292,2026-04-08 18:21,31.12,999.46,1025.24,214,23.83,5.76,-24,1
1775665353,2026-04-08 18:22,31.66,999.45,1025.23,214,23.84,6.02,-25,1
1775665413,2026-04-08 18:23,31.87,999.46,1025.24,214,23.83,6.10,-23,1
1775665473,2026-04-08 18:24,32.18,999.45,1025.23,214,23.83,6.24,-22,1
1775665533,2026-04-08 18:25,32.27,999.42,1025.20,214,23.83,6.29,-20,1
1775665594,2026-04-08 18:26,32.66,999.45,1025.23,214,23.82,6.45,-23,1
1775665714,2026-04-08 18:28,32.84,999.41,1025.20,214,23.81,6.52,-25,1
1775665774,2026-04-08 18:29,32.67,999.40,1025.18,214,23.81,6.44,-24,1
1775665835,2026-04-08 18:30,32.59,999.39,1025.17,214,23.81,6.41,-24,1
1775665895,2026-04-08 18:31,32.38,999.40,1025.18,214,23.80,6.31,-23,1
1775665955,2026-04-08 18:32,32.26,999.36,1025.14,214,23.79,6.25,-25,1
1775666016,2026-04-08 18:33,32.12,999.37,1025.16,214,23.79,6.18,-24,1
1775666076,2026-04-08 18:34,32.03,999.36,1025.15,214,23.79,6.14,-24,1
1775666136,2026-04-08 18:35,31.94,999.30,1025.09,214,23.77,6.08,-23,1
1775666196,2026-04-08 18:36,31.85,999.27,1025.05,214,23.77,6.04,-24,1
1775666257,2026-04-08 18:37,31.72,999.22,1025.01,214,23.77,5.98,-26,1
1775666317,2026-04-08 18:38,31.70,999.27,1025.05,214,23.77,5.98,-24,1
1775666377,2026-04-08 18:39,31.67,999.27,1025.05,214,23.76,5.95,-24,1
1775666437,2026-04-08 18:40,31.64,999.26,1025.04,214,23.76,5.94,-25,1
1775666498,2026-04-08 18:41,31.58,999.26,1025.04,214,23.77,5.92,-24,1
1775666558,2026-04-08 18:42,31.32,999.23,1025.02,214,23.76,5.79,-23,1
1775666618,2026-04-08 18:43,31.44,999.26,1025.04,214,23.75,5.84,-23,1
1775666679,2026-04-08 18:44,31.45,999.23,1025.02,214,23.75,5.84,-22,1
1775666799,2026-04-08 18:46,31.36,999.28,1025.06,214,23.75,5.80,-24,1
1775666859,2026-04-08 18:47,31.34,999.28,1025.06,214,23.74,5.78,-24,1
1775666920,2026-04-08 18:48,31.29,999.30,1025.08,214,23.74,5.76,-23,1
1775666980,2026-04-08 18:49,31.25,999.24,1025.02,214,23.73,5.73,-24,1
1775667040,2026-04-08 18:50,31.19,999.24,1025.02,214,23.74,5.71,-22,1
1775667100,2026-04-08 18:51,31.13,999.24,1025.03,214,23.73,5.68,-22,1
1775667161,2026-04-08 18:52,31.11,999.24,1025.02,214,23.73,5.67,-24,1
1775667221,2026-04-08 18:53,31.09,999.26,1025.04,214,23.73,5.66,-23,1
1775667281,2026-04-08 18:54,31.05,999.25,1025.04,214,23.72,5.63,-24,1
1775667342,2026-04-08 18:55,31.05,999.17,1024.96,214,23.72,5.63,-24,1
1775667402,2026-04-08 18:56,30.93,999.15,1024.93,214,23.72,5.58,-23,1
1775667462,2026-04-08 18:57,30.95,999.13,1024.92,214,23.73,5.59,-22,1
1775667522,2026-04-08 18:58,30.91,999.15,1024.94,214,23.71,5.56,-23,1
1775667583,2026-04-08 18:59,30.84,999.15,1024.93,214,23.71,5.52,-24,1
1775667643,2026-04-08 19:00,30.81,999.18,1024.96,214,23.71,5.51,-24,1
1775667703,2026-04-08 19:01,30.77,999.16,1024.94,214,23.71,5.49,-24,1
1775667764,2026-04-08 19:02,30.71,999.16,1024.95,214,23.70,5.46,-25,1
1775667824,2026-04-08 19:03,30.78,999.17,1024.96,214,23.70,5.49,-23,1
1775667884,2026-04-08 19:04,30.69,999.16,1024.95,214,23.70,5.45,-25,1
1775667944,2026-04-08 19:05,30.65,999.13,1024.91,214,23.69,5.42,-24,1
1775668005,2026-04-08 19:06,30.66,999.18,1024.96,214,23.67,5.41,-24,1
1775668065,2026-04-08 19:07,30.57,999.17,1024.95,214,23.70,5.39,-25,1
1775668185,2026-04-08 19:09,30.92,999.16,1024.94,214,23.68,5.54,-23,1
1775668245,2026-04-08 19:10,30.49,999.14,1024.93,214,23.67,5.32,-24,1
1775668305,2026-04-08 19:11,30.45,999.11,1024.89,214,23.69,5.32,-24,1
1775668365,2026-04-08 19:12,30.42,999.15,1024.93,214,23.69,5.31,-24,1
1775668425,2026-04-08 19:13,30.39,999.14,1024.92,214,23.68,5.28,-23,1
1775668485,2026-04-08 19:14,30.34,999.16,1024.95,214,23.68,5.26,-21,1
1775668545,2026-04-08 19:15,30.34,999.11,1024.90,214,23.67,5.26,-23,1
1775668606,2026-04-08 19:16,30.32,999.08,1024.86,214,23.59,5.18,-23,1
1775668666,2026-04-08 19:17,30.28,999.16,1024.94,214,23.68,5.23,-24,1
1775668726,2026-04-08 19:18,30.24,999.15,1024.93,214,23.68,5.22,-23,1
1775668786,2026-04-08 19:19,30.20,999.16,1024.94,214,23.67,5.19,-22,1
1775668846,2026-04-08 19:20,30.18,999.19,1024.97,214,23.67,5.18,-23,1
1775668906,2026-04-08 19:21,30.15,999.00,1024.78,214,23.67,5.16,-22,1
1775668966,2026-04-08 19:22,30.12,999.07,1024.85,214,23.67,5.15,-22,1
1775669026,2026-04-08 19:23,30.09,999.15,1024.93,214,23.66,5.13,-22,1
1775669086,2026-04-08 19:24,30.06,999.18,1024.96,214,23.67,5.12,-25,1
1775669147,2026-04-08 19:25,30.06,998.98,1024.76,214,23.66,5.11,-23,1
1775669207,2026-04-08 19:26,30.03,999.03,1024.82,214,23.66,5.10,-21,1
1775669267,2026-04-08 19:27,30.00,999.13,1024.91,214,23.66,5.08,-23,1
1775669327,2026-04-08 19:28,29.97,999.18,1024.97,214,23.66,5.07,-23,1
1775669387,2026-04-08 19:29,29.92,999.18,1024.96,214,23.65,5.04,-24,1
1775669447,2026-04-08 19:30,29.90,999.20,1024.98,214,23.65,5.03,-23,1
1775669507,2026-04-08 19:31,29.89,999.21,1025.00,214,23.65,5.02,-24,1
1775669567,2026-04-08 19:32,29.87,999.19,1024.98,214,23.65,5.01,-24,1
1775669627,2026-04-08 19:33,29.84,999.21,1025.00,214,23.65,5.00,-22,1
1775669687,2026-04-08 19:34,29.80,999.21,1024.99,214,23.65,4.98,-24,1
1775669748,2026-04-08 19:35,29.80,999.21,1024.99,214,23.64,4.97,-24,1
1775669808,2026-04-08 19:36,29.77,999.24,1025.02,214,23.65,4.97,-25,1
1775669868,2026-04-08 19:37,29.77,999.19,1024.98,214,23.64,4.96,-22,1
1775669928,2026-04-08 19:38,29.68,999.22,1025.00,214,23.65,4.92,-26,1
1775669988,2026-04-08 19:39,29.70,999.23,1025.01,214,23.65,4.93,-24,1
1775670048,2026-04-08 19:40,29.68,999.22,1025.00,214,23.65,4.92,-23,1
1775670108,2026-04-08 19:41,29.49,999.24,1025.02,214,23.63,4.81,-23,1
1775670168,2026-04-08 19:42,29.62,999.20,1024.98,214,23.64,4.88,-25,1
1775670228,2026-04-08 19:43,29.61,999.20,1024.98,214,23.64,4.88,-25,1
1775670288,2026-04-08 19:44,29.56,999.19,1024.98,214,23.63,4.85,-25,1
1775670349,2026-04-08 19:45,29.55,999.20,1024.99,214,23.64,4.85,-24,1
1775670409,2026-04-08 19:46,29.53,999.16,1024.95,214,23.62,4.82,-23,1
1775670469,2026-04-08 19:47,29.50,999.20,1024.98,214,23.64,4.82,-21,1
1775670529,2026-04-08 19:48,29.49,999.19,1024.97,214,23.63,4.81,-24,1
1775670589,2026-04-08 19:49,29.46,999.16,1024.94,214,23.64,4.81,-24,1
1775670649,2026-04-08 19:50,29.44,999.18,1024.96,214,23.63,4.79,-20,1
1775670709,2026-04-08 19:51,29.43,999.21,1025.00,214,23.63,4.78,-23,1
1775670769,2026-04-08 19:52,29.46,999.20,1024.98,214,23.63,4.80,-24,1
1775670829,2026-04-08 19:53,29.38,999.20,1024.99,214,23.63,4.76,-24,1
1775670889,2026-04-08 19:54,29.37,999.24,1025.03,214,23.62,4.74,-24,1
1775671010,2026-04-08 19:56,29.38,999.18,1024.97,214,23.63,4.76,-24,1
1775671070,2026-04-08 19:57,29.31,999.20,1024.99,214,23.63,4.73,-23,1
1775671130,2026-04-08 19:58,29.28,999.23,1025.01,214,23.63,4.71,-23,1
1775671190,2026-04-08 19:59,29.26,999.22,1025.01,214,23.62,4.69,-24,1
1775671250,2026-04-08 20:00,29.26,999.26,1025.05,214,23.63,4.70,-24,1
1775671310,2026-04-08 20:01,29.27,999.27,1025.06,214,23.62,4.70,-23,1
1775671370,2026-04-08 20:02,29.23,999.27,1025.06,214,23.62,4.68,-23,1
1775671430,2026-04-08 20:03,29.21,999.30,1025.09,214,23.62,4.67,-24,1
1775671491,2026-04-08 20:04,29.17,999.27,1025.05,214,23.62,4.65,-23,1
1775671551,2026-04-08 20:05,29.18,999.32,1025.10,214,23.62,4.65,-24,1
1775671611,2026-04-08 20:06,29.16,999.31,1025.10,214,23.62,4.64,-25,1
1775671671,2026-04-08 20:07,29.16,999.30,1025.09,214,23.62,4.64,-23,1
1775671731,2026-04-08 20:08,29.11,999.33,1025.11,214,23.62,4.62,-23,1
1775671791,2026-04-08 20:09,29.09,999.31,1025.10,214,23.61,4.60,-24,1
1775671851,2026-04-08 20:10,29.08,999.29,1025.07,214,23.60,4.59,-23,1
1775671911,2026-04-08 20:11,29.06,999.30,1025.08,214,23.62,4.59,-23,1
1775671971,2026-04-08 20:12,29.05,999.29,1025.08,214,23.61,4.58,-23,1
1775672031,2026-04-08 20:13,29.03,999.28,1025.06,214,23.62,4.58,-23,1
1775672092,2026-04-08 20:14,29.03,999.30,1025.08,214,23.61,4.57,-24,1
1775672152,2026-04-08 20:15,28.99,999.24,1025.02,214,23.61,4.55,-25,1
1775672212,2026-04-08 20:16,28.98,999.25,1025.03,214,23.61,4.55,-24,1
1775672332,2026-04-08 20:18,28.95,999.29,1025.07,214,23.60,4.52,-25,1
1775672392,2026-04-08 20:19,28.92,999.25,1025.03,214,23.59,4.50,-24,1
1775672452,2026-04-08 20:20,28.76,999.21,1024.99,214,23.60,4.43,-26,1
1775672572,2026-04-08 20:22,28.91,999.24,1025.02,214,23.59,4.49,-24,1
1775672633,2026-04-08 20:23,28.88,999.19,1024.97,214,23.59,4.48,-23,1
1775672693,2026-04-08 20:24,28.88,999.23,1025.01,214,23.60,4.49,-24,1
1775672753,2026-04-08 20:25,28.86,999.27,1025.05,214,23.60,4.48,-25,1
1775672813,2026-04-08 20:26,28.71,999.24,1025.02,214,23.57,4.38,-25,1
1775672933,2026-04-08 20:28,28.83,999.23,1025.02,214,23.59,4.45,-23,1
1775672993,2026-04-08 20:29,28.80,999.20,1024.99,214,23.59,4.44,-24,1
1775673053,2026-04-08 20:30,28.81,999.23,1025.01,214,23.59,4.44,-24,1
1775673113,2026-04-08 20:31,28.79,999.24,1025.02,214,23.59,4.44,-22,1
1775673173,2026-04-08 20:32,28.76,999.24,1025.02,214,23.59,4.42,-23,1
1775673233,2026-04-08 20:33,28.76,999.26,1025.04,214,23.59,4.42,-23,1
1775673294,2026-04-08 20:34,28.74,999.25,1025.03,214,23.59,4.41,-23,1
1775673354,2026-04-08 20:35,28.71,999.24,1025.02,214,23.58,4.39,-23,1
1775673414,2026-04-08 20:36,28.71,999.24,1025.03,214,23.59,4.39,-24,1
1775673534,2026-04-08 20:38,28.67,999.22,1025.00,214,23.58,4.37,-23,1
1775673594,2026-04-08 20:39,28.66,999.22,1025.00,214,23.58,4.36,-22,1
1775673654,2026-04-08 20:40,28.66,999.22,1025.00,214,23.58,4.36,-23,1
1775673714,2026-04-08 20:41,28.66,999.21,1025.00,214,23.58,4.36,-23,1
1775673774,2026-04-08 20:42,28.65,999.18,1024.97,214,23.58,4.36,-22,1
1775673834,2026-04-08 20:43,28.64,999.16,1024.94,214,23.57,4.34,-26,1
1775673897,2026-04-08 20:44,28.62,999.20,1024.98,214,23.58,4.34,-25,1
1775673958,2026-04-08 20:45,28.57,999.16,1024.95,214,23.57,4.30,-23,1
1775674018,2026-04-08 20:46,28.61,999.15,1024.93,214,23.58,4.33,-24,1
1775674078,2026-04-08 20:47,28.59,999.17,1024.96,214,23.58,4.32,-24,1
1775674138,2026-04-08 20:48,28.55,999.18,1024.96,214,23.57,4.30,-25,1
1775674199,2026-04-08 20:49,28.53,999.18,1024.96,214,23.58,4.30,-24,1
1775674259,2026-04-08 20:50,28.51,999.16,1024.94,214,23.58,4.29,-24,1
1775674319,2026-04-08 20:51,28.53,999.19,1024.97,214,23.57,4.29,-23,1
1775674379,2026-04-08 20:52,28.49,999.16,1024.95,214,23.57,4.27,-23,1
1775674439,2026-04-08 20:53,28.48,999.15,1024.93,214,23.57,4.26,-24,1
1775674500,2026-04-08 20:55,28.48,999.17,1024.95,214,23.57,4.26,-23,1
1775674560,2026-04-08 20:56,28.46,999.17,1024.95,214,23.57,4.25,-23,1
1775674620,2026-04-08 20:57,28.44,999.17,1024.96,214,23.57,4.24,-23,1
1775674680,2026-04-08 20:58,28.41,999.17,1024.95,214,23.56,4.22,-23,1
1775674741,2026-04-08 20:59,28.41,999.13,1024.92,214,23.57,4.23,-26,1
1775674801,2026-04-08 21:00,28.40,999.13,1024.91,214,23.56,4.21,-23,1
1775674861,2026-04-08 21:01,28.40,999.12,1024.90,214,23.55,4.21,-20,1
1775674921,2026-04-08 21:02,28.40,999.14,1024.92,214,23.56,4.21,-23,1
1775674982,2026-04-08 21:03,28.02,999.17,1024.95,214,23.56,4.02,-20,1
1775675042,2026-04-08 21:04,28.35,999.15,1024.94,214,23.56,4.19,-22,1
1775675102,2026-04-08 21:05,28.32,999.16,1024.94,214,23.56,4.17,-25,1
1775675162,2026-04-08 21:06,28.33,999.20,1024.98,214,23.56,4.18,-25,1
1775675222,2026-04-08 21:07,28.30,999.11,1024.89,214,23.56,4.16,-24,1
1775675283,2026-04-08 21:08,28.27,999.16,1024.94,214,23.56,4.15,-24,1
1775675343,2026-04-08 21:09,28.27,999.17,1024.95,214,23.56,4.15,-23,1
1775675403,2026-04-08 21:10,28.26,999.16,1024.94,214,23.57,4.15,-24,1
1775675463,2026-04-08 21:11,28.28,999.17,1024.96,214,23.55,4.14,-23,1
1775675524,2026-04-08 21:12,28.24,999.14,1024.92,214,23.56,4.13,-24,1
1775675584,2026-04-08 21:13,28.24,999.13,1024.91,214,23.56,4.13,-24,1
1775675644,2026-04-08 21:14,28.21,999.12,1024.90,214,23.56,4.12,-24,1
1775675705,2026-04-08 21:15,28.23,999.10,1024.88,214,23.55,4.12,-23,1
1775675765,2026-04-08 21:16,28.24,999.08,1024.87,214,23.56,4.13,-23,1
1775675885,2026-04-08 21:18,28.18,999.07,1024.85,214,23.55,4.09,-24,1
1775676006,2026-04-08 21:20,28.16,999.04,1024.82,214,23.56,4.09,-24,1
1775676066,2026-04-08 21:21,28.16,999.02,1024.80,214,23.55,4.08,-25,1
1775676126,2026-04-08 21:22,28.14,998.99,1024.77,214,23.54,4.06,-24,1
1775676187,2026-04-08 21:23,28.13,999.01,1024.79,214,23.55,4.07,-25,1
1775676247,2026-04-08 21:24,28.11,999.04,1024.82,214,23.55,4.06,-25,1
1775676307,2026-04-08 21:25,28.08,999.00,1024.79,214,23.54,4.04,-24,1
1775676368,2026-04-08 21:26,27.93,999.02,1024.80,214,23.54,3.96,-24,1
1775676428,2026-04-08 21:27,28.22,999.00,1024.78,214,23.54,4.11,-23,1
1775676488,2026-04-08 21:28,28.09,999.01,1024.79,214,23.54,4.04,-24,1
1775676548,2026-04-08 21:29,28.05,998.97,1024.75,214,23.54,4.02,-24,1
1775676609,2026-04-08 21:30,28.05,998.96,1024.74,214,23.54,4.02,-23,1
1775676669,2026-04-08 21:31,28.03,998.98,1024.77,214,23.54,4.01,-24,1
1775676729,2026-04-08 21:32,28.06,998.96,1024.74,214,23.54,4.02,-26,1
1775676850,2026-04-08 21:34,28.00,998.97,1024.75,214,23.54,3.99,-22,1
1775676910,2026-04-08 21:35,27.98,998.93,1024.72,214,23.53,3.98,-23,1
1775677031,2026-04-08 21:37,27.95,998.93,1024.71,214,23.53,3.96,-23,1
1775677091,2026-04-08 21:38,27.81,998.90,1024.68,214,23.53,3.89,-21,1
1775677151,2026-04-08 21:39,27.93,998.90,1024.68,214,23.54,3.96,-22,1
1775677211,2026-04-08 21:40,27.92,998.91,1024.70,214,23.53,3.94,-24,1
1775677272,2026-04-08 21:41,27.91,998.92,1024.70,214,23.54,3.95,-21,1
1775677332,2026-04-08 21:42,27.90,998.93,1024.72,214,23.54,3.94,-22,1
1775677392,2026-04-08 21:43,27.89,998.92,1024.70,214,23.53,3.93,-24,1
1775677452,2026-04-08 21:44,27.85,998.92,1024.71,214,23.54,3.92,-24,1
1775677513,2026-04-08 21:45,27.85,998.90,1024.68,214,23.53,3.91,-25,1
1775677574,2026-04-08 21:46,27.75,998.95,1024.73,214,23.53,3.86,-22,1
1775677634,2026-04-08 21:47,27.83,998.91,1024.69,214,23.53,3.90,-22,1
1775677755,2026-04-08 21:49,27.78,998.91,1024.70,214,23.54,3.88,-24,1
1775677815,2026-04-08 21:50,27.79,998.93,1024.72,214,23.53,3.88,-22,1
1775677875,2026-04-08 21:51,27.74,998.92,1024.70,214,23.54,3.86,-23,1
1775677936,2026-04-08 21:52,27.78,998.91,1024.70,214,23.54,3.88,-23,1
1775677996,2026-04-08 21:53,27.75,998.91,1024.69,214,23.53,3.86,-25,1
1775678056,2026-04-08 21:54,27.75,998.91,1024.70,214,23.54,3.87,-23,1
1775678116,2026-04-08 21:55,27.73,998.93,1024.71,214,23.54,3.86,-24,1
1775678177,2026-04-08 21:56,27.72,998.94,1024.72,214,23.53,3.84,-25,1
1775678237,2026-04-08 21:57,27.69,998.93,1024.72,214,23.54,3.84,-23,1
1775678297,2026-04-08 21:58,27.71,998.96,1024.74,214,23.53,3.84,-24,1
1775678358,2026-04-08 21:59,27.71,998.96,1024.74,214,23.54,3.85,-24,1
1775678418,2026-04-08 22:00,27.67,998.96,1024.74,214,23.54,3.82,-21,1
1775678478,2026-04-08 22:01,27.65,998.93,1024.72,214,23.54,3.81,-26,1
1775678538,2026-04-08 22:02,27.87,998.93,1024.71,214,23.54,3.93,-24,1
1775678599,2026-04-08 22:03,27.85,998.94,1024.72,214,23.54,3.92,-25,1
1775678659,2026-04-08 22:04,27.61,998.92,1024.70,214,23.54,3.80,-23,1
1775678719,2026-04-08 22:05,27.83,998.94,1024.73,214,23.54,3.91,-25,1
1775678780,2026-04-08 22:06,27.62,998.93,1024.71,214,23.54,3.80,-23,1
1775678840,2026-04-08 22:07,27.24,998.90,1024.69,214,23.54,3.60,-22,1
1775678900,2026-04-08 22:08,27.75,998.92,1024.70,214,23.53,3.86,-23,1
1775678960,2026-04-08 22:09,27.58,998.94,1024.72,214,23.53,3.77,-24,1
1775679021,2026-04-08 22:10,27.56,998.90,1024.68,214,23.53,3.76,-24,1
1775679081,2026-04-08 22:11,27.54,998.89,1024.67,214,23.54,3.76,-24,1
1775679141,2026-04-08 22:12,27.55,998.84,1024.62,214,23.54,3.76,-23,1
1775679202,2026-04-08 22:13,27.51,998.83,1024.61,214,23.53,3.74,-23,1
1775679262,2026-04-08 22:14,27.53,998.85,1024.63,214,23.54,3.75,-22,1
1775679322,2026-04-08 22:15,27.51,998.83,1024.61,214,23.52,3.73,-25,1
1775679382,2026-04-08 22:16,27.50,998.83,1024.61,214,23.54,3.74,-24,1
1775679443,2026-04-08 22:17,27.51,998.82,1024.60,214,23.54,3.75,-23,1
1775679503,2026-04-08 22:18,27.49,998.72,1024.51,214,23.54,3.73,-21,1
1775679563,2026-04-08 22:19,27.47,998.75,1024.54,214,23.50,3.69,-23,1
1775679624,2026-04-08 22:20,27.47,998.79,1024.58,214,23.53,3.71,-24,1
1775679684,2026-04-08 22:21,27.48,998.73,1024.51,214,23.53,3.72,-23,1
1775679744,2026-04-08 22:22,27.48,998.76,1024.55,214,23.53,3.72,-25,1
1775679804,2026-04-08 22:23,27.48,998.77,1024.55,214,23.53,3.72,-23,1
1775679865,2026-04-08 22:24,27.44,998.72,1024.51,214,23.53,3.70,-23,1
1775679925,2026-04-08 22:25,27.44,998.73,1024.51,214,23.53,3.70,-23,1
1775679985,2026-04-08 22:26,27.43,998.75,1024.53,214,23.53,3.69,-25,1
1775680045,2026-04-08 22:27,27.39,998.76,1024.54,214,23.53,3.67,-23,1
1775680106,2026-04-08 22:28,27.44,998.72,1024.51,214,23.52,3.69,-23,1
1775680166,2026-04-08 22:29,27.50,998.71,1024.50,214,23.53,3.73,-25,1
1775680226,2026-04-08 22:30,27.50,998.70,1024.49,214,23.53,3.73,-23,1
1775680287,2026-04-08 22:31,27.33,998.72,1024.50,214,23.53,3.64,-23,1
1775680347,2026-04-08 22:32,27.34,998.72,1024.50,214,23.53,3.65,-25,1
1775680407,2026-04-08 22:33,27.36,998.68,1024.47,214,23.52,3.65,-23,1
1775680467,2026-04-08 22:34,27.37,998.65,1024.43,214,23.52,3.65,-23,1
1775680528,2026-04-08 22:35,27.34,998.64,1024.42,214,23.52,3.64,-22,1
1775680588,2026-04-08 22:36,27.33,998.62,1024.41,214,23.52,3.63,-23,1
1775680648,2026-04-08 22:37,27.29,998.65,1024.44,214,23.52,3.61,-22,1
1775680709,2026-04-08 22:38,27.21,998.64,1024.43,214,23.52,3.57,-24,1
1775680769,2026-04-08 22:39,27.32,998.63,1024.41,214,23.52,3.63,-24,1
1775680829,2026-04-08 22:40,27.28,998.61,1024.39,214,23.52,3.61,-23,1
1775680889,2026-04-08 22:41,27.29,998.61,1024.39,214,23.52,3.61,-26,1
1775680950,2026-04-08 22:42,27.31,998.60,1024.38,214,23.52,3.62,-23,1
1775681010,2026-04-08 22:43,27.27,998.60,1024.39,214,23.52,3.60,-23,1
1775681070,2026-04-08 22:44,27.26,998.61,1024.39,214,23.48,3.56,-20,1
1775681130,2026-04-08 22:45,27.26,998.57,1024.36,214,23.52,3.60,-26,1
1775681191,2026-04-08 22:46,27.24,998.60,1024.38,214,23.52,3.59,-24,1
1775681251,2026-04-08 22:47,27.25,998.59,1024.38,214,23.52,3.59,-23,1
1775681311,2026-04-08 22:48,27.22,998.56,1024.34,214,23.52,3.57,-24,1
1775681371,2026-04-08 22:49,27.22,998.58,1024.36,214,23.52,3.57,-22,1
1775681431,2026-04-08 22:50,27.24,998.55,1024.33,214,23.52,3.59,-24,1
1775681492,2026-04-08 22:51,27.22,998.51,1024.29,214,23.51,3.57,-25,1
1775681552,2026-04-08 22:52,27.22,998.53,1024.31,214,23.51,3.57,-24,1
1775681612,2026-04-08 22:53,27.21,998.53,1024.31,214,23.52,3.57,-24,1
1775681672,2026-04-08 22:54,27.22,998.50,1024.29,214,23.51,3.57,-23,1
1775681793,2026-04-08 22:56,27.16,998.51,1024.30,214,23.51,3.54,-25,1
1775681853,2026-04-08 22:57,27.18,998.54,1024.32,214,23.52,3.56,-22,1
1775681913,2026-04-08 22:58,27.16,998.53,1024.31,214,23.51,3.54,-23,1
1775681973,2026-04-08 22:59,27.14,998.55,1024.33,214,23.52,3.53,-25,1
1775682034,2026-04-08 23:00,27.15,998.58,1024.37,214,23.52,3.54,-22,1
1775682094,2026-04-08 23:01,27.14,998.54,1024.33,214,23.52,3.53,-25,1
1775682154,2026-04-08 23:02,27.14,998.54,1024.33,214,23.51,3.53,-23,1
1775682215,2026-04-08 23:03,27.15,998.53,1024.32,214,23.51,3.53,-24,1
1775682275,2026-04-08 23:04,27.14,998.53,1024.31,214,23.51,3.53,-22,1
1775682335,2026-04-08 23:05,27.13,998.51,1024.29,214,23.51,3.52,-24,1
1775682395,2026-04-08 23:06,27.13,998.52,1024.30,214,23.51,3.52,-23,1
1775682455,2026-04-08 23:07,27.12,998.50,1024.29,214,23.51,3.51,-23,1
1775682516,2026-04-08 23:08,27.13,998.49,1024.28,214,23.51,3.52,-23,1
1775682576,2026-04-08 23:09,27.11,998.48,1024.26,214,23.51,3.51,-23,1
1775682697,2026-04-08 23:11,27.11,998.41,1024.20,214,23.50,3.50,-24,1
1775682757,2026-04-08 23:12,27.09,998.42,1024.21,214,23.50,3.49,-20,1
1775682817,2026-04-08 23:13,27.09,998.42,1024.20,214,23.50,3.49,-23,1
1775682877,2026-04-08 23:14,27.37,998.44,1024.23,214,23.50,3.64,-24,1
1775682938,2026-04-08 23:15,27.08,998.43,1024.21,214,23.51,3.49,-23,1
1775682998,2026-04-08 23:16,27.04,998.38,1024.16,214,23.50,3.46,-23,1
1775683058,2026-04-08 23:17,27.04,998.39,1024.17,214,23.49,3.46,-24,1
1775683119,2026-04-08 23:18,27.04,998.34,1024.13,214,23.50,3.47,-24,1
1775683179,2026-04-08 23:19,27.02,998.31,1024.10,214,23.49,3.45,-23,1
1775683239,2026-04-08 23:20,27.02,998.34,1024.12,214,23.50,3.45,-22,1
1775683300,2026-04-08 23:21,27.04,998.34,1024.12,214,23.50,3.46,-21,1
1775683360,2026-04-08 23:22,27.03,998.34,1024.13,214,23.50,3.46,-24,1
1775683420,2026-04-08 23:23,27.04,998.32,1024.11,214,23.50,3.47,-25,1
1775683480,2026-04-08 23:24,27.01,998.29,1024.07,214,23.50,3.45,-22,1
1775683541,2026-04-08 23:25,27.10,998.28,1024.06,214,23.50,3.49,-21,1
1775683601,2026-04-08 23:26,27.09,998.30,1024.08,214,23.50,3.49,-23,1
1775683722,2026-04-08 23:28,26.97,998.28,1024.07,214,23.49,3.42,-23,1
1775683782,2026-04-08 23:29,26.98,998.27,1024.05,214,23.49,3.42,-22,1
1775683842,2026-04-08 23:30,26.89,998.28,1024.06,214,23.50,3.39,-23,1
1775683902,2026-04-08 23:31,26.81,998.26,1024.04,214,23.48,3.33,-23,1
1775683963,2026-04-08 23:32,26.98,998.24,1024.02,214,23.49,3.42,-24,1
1775684023,2026-04-08 23:33,26.97,998.22,1024.00,214,23.46,3.40,-22,1
1775684083,2026-04-08 23:34,26.96,998.24,1024.02,214,23.48,3.41,-23,1
1775684143,2026-04-08 23:35,26.93,998.20,1023.99,214,23.49,3.40,-25,1
1775684203,2026-04-08 23:36,27.05,998.22,1024.00,214,23.49,3.46,-25,1
1775684263,2026-04-08 23:37,26.83,998.26,1024.04,214,23.49,3.35,-24,1
1775684323,2026-04-08 23:38,26.93,998.24,1024.02,214,23.48,3.39,-22,1
1775684384,2026-04-08 23:39,26.91,998.29,1024.07,214,23.49,3.39,-22,1
1775684444,2026-04-08 23:40,26.96,998.26,1024.04,214,23.48,3.41,-23,1
1775684504,2026-04-08 23:41,26.91,998.25,1024.03,214,23.49,3.39,-22,1
1775684564,2026-04-08 23:42,26.91,998.23,1024.02,214,23.48,3.38,-23,1
1775684624,2026-04-08 23:43,26.93,998.28,1024.07,214,23.49,3.40,-20,1
1775684684,2026-04-08 23:44,26.90,998.23,1024.02,214,23.49,3.38,-22,1
1775684744,2026-04-08 23:45,27.02,998.22,1024.00,214,23.49,3.44,-21,1
1775684804,2026-04-08 23:46,26.90,998.21,1023.99,214,23.48,3.37,-21,1
1775684864,2026-04-08 23:47,26.90,998.19,1023.97,214,23.48,3.37,-22,1
1775684924,2026-04-08 23:48,26.87,998.18,1023.97,214,23.49,3.36,-23,1
1775684984,2026-04-08 23:49,26.89,998.03,1023.82,214,23.48,3.37,-23,1
1775685044,2026-04-08 23:50,26.88,998.21,1024.00,214,23.48,3.36,-20,1
1775685105,2026-04-08 23:51,26.90,998.20,1023.98,214,23.47,3.36,-23,1
1775685165,2026-04-08 23:52,26.87,998.23,1024.01,214,23.47,3.35,-24,1
1775685225,2026-04-08 23:53,26.53,998.14,1023.93,214,23.48,3.18,-24,1
1775685285,2026-04-08 23:54,26.98,997.88,1023.66,214,23.47,3.41,-21,1
1775685345,2026-04-08 23:55,26.87,998.14,1023.92,214,23.48,3.36,-22,1
1775685405,2026-04-08 23:56,26.84,998.23,1024.01,214,23.47,3.34,-23,1
1775685465,2026-04-08 23:57,26.84,998.23,1024.01,214,23.48,3.34,-23,1
1775685525,2026-04-08 23:58,26.86,998.14,1023.93,214,23.47,3.35,-23,1