1775685645,2026-04-09 00:00,26.86,998.15,1023.93,214,23.47,3.35,-22,1
1775685705,2026-04-09 00:01,26.81,998.19,1023.98,214,23.48,3.33,-24,1
1775685766,2026-04-09 00:02,26.80,998.20,1023.98,214,23.48,3.32,-23,1
1775685826,2026-04-09 00:03,26.83,998.19,1023.97,214,23.48,3.34,-23,1
1775685886,2026-04-09 00:04,27.22,998.18,1023.96,214,23.48,3.54,-24,1
1775685946,2026-04-09 00:05,26.80,998.18,1023.96,214,23.48,3.32,-25,1
1775686006,2026-04-09 00:06,26.78,998.22,1024.00,214,23.48,3.31,-23,1
1775686066,2026-04-09 00:07,26.79,998.23,1024.01,214,23.48,3.32,-24,1
1775686126,2026-04-09 00:08,26.83,998.19,1023.97,214,23.48,3.34,-23,1
1775686186,2026-04-09 00:09,26.79,998.20,1023.98,214,23.48,3.32,-22,1
1775686246,2026-04-09 00:10,26.80,998.19,1023.97,214,23.48,3.32,-22,1
1775686366,2026-04-09 00:12,26.68,998.16,1023.94,214,23.47,3.25,-23,1
1775686426,2026-04-09 00:13,26.80,998.15,1023.93,214,23.47,3.31,-23,1
1775686487,2026-04-09 00:14,26.79,998.16,1023.94,214,23.47,3.31,-23,1
1775686547,2026-04-09 00:15,26.77,998.12,1023.90,214,23.47,3.29,-25,1
1775686607,2026-04-09 00:16,26.79,998.09,1023.87,214,23.47,3.31,-21,1
1775686667,2026-04-09 00:17,26.78,998.08,1023.86,214,23.47,3.30,-24,1
1775686727,2026-04-09 00:18,26.78,998.07,1023.85,214,23.46,3.29,-23,1
1775686847,2026-04-09 00:20,26.76,998.07,1023.85,214,23.46,3.28,-24,1
1775686907,2026-04-09 00:21,26.77,998.04,1023.83,214,23.46,3.29,-22,1
1775686967,2026-04-09 00:22,26.74,998.01,1023.79,214,23.46,3.27,-23,1
1775687027,2026-04-09 00:23,26.76,998.05,1023.84,214,23.46,3.28,-21,1
1775687087,2026-04-09 00:24,26.73,998.05,1023.83,214,23.46,3.27,-22,1
1775687148,2026-04-09 00:25,26.74,998.05,1023.83,214,23.46,3.27,-24,1
1775687208,2026-04-09 00:26,26.73,998.03,1023.81,214,23.47,3.28,-24,1
1775687268,2026-04-09 00:27,26.72,997.98,1023.76,214,23.46,3.26,-22,1
1775687328,2026-04-09 00:28,26.70,997.95,1023.73,214,23.46,3.25,-21,1
1775687388,2026-04-09 00:29,26.73,997.94,1023.72,214,23.46,3.27,-24,1
1775687448,2026-04-09 00:30,26.95,997.93,1023.71,214,23.46,3.38,-23,1
1775687508,2026-04-09 00:31,26.70,997.94,1023.72,214,23.46,3.25,-24,1
1775687568,2026-04-09 00:32,26.70,997.92,1023.71,214,23.46,3.25,-21,1
1775687628,2026-04-09 00:33,26.70,997.89,1023.67,214,23.46,3.25,-24,1
1775687688,2026-04-09 00:34,26.70,997.87,1023.65,214,23.46,3.25,-21,1
1775687748,2026-04-09 00:35,26.69,997.80,1023.59,214,23.46,3.25,-24,1
1775687809,2026-04-09 00:36,26.68,997.79,1023.57,214,23.46,3.24,-24,1
1775687869,2026-04-09 00:37,26.61,997.79,1023.57,214,23.45,3.20,-23,1
1775687929,2026-04-09 00:38,26.77,997.75,1023.54,214,23.46,3.29,-23,1
1775687989,2026-04-09 00:39,26.44,997.78,1023.56,214,23.46,3.11,-23,1
1775688049,2026-04-09 00:40,26.65,997.81,1023.60,214,23.46,3.22,-24,1
1775688109,2026-04-09 00:41,26.68,997.78,1023.56,214,23.46,3.24,-21,1
1775688169,2026-04-09 00:42,26.68,997.82,1023.60,214,23.45,3.23,-24,1
1775688229,2026-04-09 00:43,26.78,997.83,1023.61,214,23.45,3.28,-22,1
1775688289,2026-04-09 00:44,26.65,997.81,1023.60,214,23.46,3.22,-23,1
1775688349,2026-04-09 00:45,26.68,997.82,1023.61,214,23.45,3.23,-24,1
1775688409,2026-04-09 00:46,26.63,997.80,1023.59,214,23.45,3.21,-24,1
1775688469,2026-04-09 00:47,26.63,997.81,1023.59,214,23.45,3.21,-23,1
1775688530,2026-04-09 00:48,26.65,997.85,1023.63,214,23.44,3.21,-24,1
1775688590,2026-04-09 00:49,26.63,997.83,1023.61,214,23.45,3.21,-23,1
1775688650,2026-04-09 00:50,26.62,997.83,1023.61,214,23.44,3.19,-23,1
1775688710,2026-04-09 00:51,26.62,997.84,1023.62,214,23.44,3.19,-22,1
1775688770,2026-04-09 00:52,26.62,997.82,1023.60,214,23.45,3.20,-22,1
1775688830,2026-04-09 00:53,26.66,997.82,1023.60,214,23.43,3.20,-24,1
1775688890,2026-04-09 00:54,26.63,997.80,1023.59,214,23.44,3.20,-21,1
1775688950,2026-04-09 00:55,26.62,997.82,1023.61,214,23.43,3.18,-22,1
1775689010,2026-04-09 00:56,26.62,997.84,1023.63,214,23.44,3.19,-22,1
1775689070,2026-04-09 00:57,26.60,997.87,1023.65,214,23.44,3.18,-24,1
1775689191,2026-04-09 00:59,26.58,997.86,1023.65,214,23.44,3.17,-21,1
1775689251,2026-04-09 01:00,26.62,997.85,1023.63,214,23.43,3.18,-23,1
1775689311,2026-04-09 01:01,26.62,997.83,1023.62,214,23.43,3.18,-23,1
1775689371,2026-04-09 01:02,26.61,997.87,1023.65,214,23.43,3.18,-23,1
1775689431,2026-04-09 01:03,26.59,997.84,1023.62,214,23.42,3.16,-23,1
1775689491,2026-04-09 01:04,26.57,997.83,1023.61,214,23.43,3.16,-23,1
1775689551,2026-04-09 01:05,26.56,997.80,1023.58,214,23.44,3.16,-23,1
1775689611,2026-04-09 01:06,26.45,997.83,1023.61,214,23.44,3.10,-22,1
1775689671,2026-04-09 01:07,26.57,997.79,1023.58,214,23.45,3.17,-25,1
1775689731,2026-04-09 01:08,26.58,997.78,1023.57,214,23.43,3.16,-22,1
1775689791,2026-04-09 01:09,26.59,997.81,1023.59,214,23.44,3.18,-23,1
1775689852,2026-04-09 01:10,26.58,997.79,1023.58,214,23.43,3.16,-24,1
1775689912,2026-04-09 01:11,26.55,997.75,1023.54,214,23.43,3.14,-23,1
1775689972,2026-04-09 01:12,26.56,997.80,1023.58,214,23.44,3.16,-23,1
1775690032,2026-04-09 01:13,26.54,997.76,1023.55,214,23.43,3.14,-20,1
1775690092,2026-04-09 01:14,26.48,997.79,1023.57,214,23.44,3.12,-23,1
1775690152,2026-04-09 01:15,26.54,997.75,1023.53,214,23.44,3.15,-22,1
1775690212,2026-04-09 01:16,26.56,997.72,1023.51,214,23.44,3.16,-22,1
1775690272,2026-04-09 01:17,26.55,997.71,1023.50,214,23.43,3.14,-23,1
1775690332,2026-04-09 01:18,26.55,997.71,1023.49,214,23.43,3.14,-23,1
1775690392,2026-04-09 01:19,26.56,997.67,1023.46,214,23.43,3.15,-23,1
1775690452,2026-04-09 01:20,26.54,997.66,1023.44,214,23.44,3.15,-22,1
1775690512,2026-04-09 01:21,26.55,997.69,1023.47,214,23.44,3.15,-23,1
1775690573,2026-04-09 01:22,26.56,997.68,1023.47,214,23.43,3.15,-23,1
1775690633,2026-04-09 01:23,26.54,997.65,1023.43,214,23.44,3.15,-23,1
1775690693,2026-04-09 01:24,26.52,997.64,1023.42,214,23.44,3.14,-23,1
1775690753,2026-04-09 01:25,26.51,997.62,1023.41,214,23.45,3.14,-23,1
1775690813,2026-04-09 01:26,26.50,997.63,1023.42,214,23.45,3.14,-23,1
1775690873,2026-04-09 01:27,26.53,997.63,1023.41,214,23.44,3.14,-24,1
1775690936,2026-04-09 01:28,26.51,997.60,1023.39,214,23.44,3.13,-21,1
1775690996,2026-04-09 01:29,26.51,997.57,1023.35,214,23.44,3.13,-22,1
1775691117,2026-04-09 01:31,26.49,997.58,1023.36,214,23.44,3.12,-23,1
1775691177,2026-04-09 01:32,26.49,997.60,1023.38,214,23.44,3.12,-23,1
1775691237,2026-04-09 01:33,26.51,997.57,1023.35,214,23.43,3.13,-23,1
1775691298,2026-04-09 01:34,26.50,997.56,1023.34,214,23.43,3.12,-22,1
1775691358,2026-04-09 01:35,26.49,997.55,1023.33,214,23.44,3.12,-23,1
1775691418,2026-04-09 01:36,26.48,997.52,1023.30,214,23.44,3.12,-20,1
1775691478,2026-04-09 01:37,26.45,997.48,1023.26,214,23.44,3.10,-24,1
1775691539,2026-04-09 01:38,26.46,997.51,1023.29,214,23.45,3.11,-24,1
1775691659,2026-04-09 01:40,26.45,997.50,1023.29,214,23.45,3.11,-23,1
1775691720,2026-04-09 01:42,26.46,997.54,1023.32,214,23.44,3.11,-22,1
1775691780,2026-04-09 01:43,26.47,997.54,1023.32,214,23.44,3.11,-23,1
1775691840,2026-04-09 01:44,26.47,997.55,1023.33,214,23.44,3.11,-23,1
1775691900,2026-04-09 01:45,26.47,997.52,1023.30,214,23.44,3.11,-24,1
1775691961,2026-04-09 01:46,26.48,997.53,1023.32,214,23.43,3.11,-25,1
1775692021,2026-04-09 01:47,26.47,997.54,1023.32,214,23.44,3.11,-24,1
1775692202,2026-04-09 01:50,26.46,997.49,1023.27,214,23.43,3.10,-23,1
1775692262,2026-04-09 01:51,26.25,997.48,1023.26,214,23.43,2.99,-23,1
1775692322,2026-04-09 01:52,26.47,997.49,1023.28,214,23.43,3.10,-21,1
1775692382,2026-04-09 01:53,26.51,997.49,1023.27,214,23.43,3.13,-20,1
1775692443,2026-04-09 01:54,26.43,997.48,1023.27,214,23.41,3.06,-20,1
1775692503,2026-04-09 01:55,26.46,997.49,1023.28,214,23.43,3.10,-22,1
1775692563,2026-04-09 01:56,26.44,997.50,1023.28,214,23.43,3.09,-24,1
1775692623,2026-04-09 01:57,26.43,997.49,1023.27,214,23.43,3.08,-23,1
1775692684,2026-04-09 01:58,26.40,997.49,1023.27,214,23.43,3.07,-23,1
1775692744,2026-04-09 01:59,26.45,997.45,1023.23,214,23.43,3.09,-23,1
1775692804,2026-04-09 02:00,26.40,997.44,1023.22,214,23.44,3.08,-22,1
1775692865,2026-04-09 02:01,26.40,997.43,1023.21,214,23.43,3.07,-25,1
1775692925,2026-04-09 02:02,26.45,997.45,1023.24,214,23.43,3.09,-25,1
1775692985,2026-04-09 02:03,26.40,997.42,1023.20,214,23.43,3.07,-23,1
1775693046,2026-04-09 02:04,26.42,997.41,1023.20,214,23.43,3.07,-22,1
1775693106,2026-04-09 02:05,26.43,997.39,1023.18,214,23.43,3.08,-23,1
1775693166,2026-04-09 02:06,26.40,997.39,1023.17,214,23.43,3.07,-22,1
1775693226,2026-04-09 02:07,26.40,997.37,1023.16,214,23.43,3.07,-22,1
1775693286,2026-04-09 02:08,26.40,997.38,1023.16,214,23.40,3.04,-23,1
1775693347,2026-04-09 02:09,26.39,997.38,1023.16,214,23.42,3.05,-24,1
1775693407,2026-04-09 02:10,26.48,997.36,1023.15,214,23.43,3.11,-24,1
1775693528,2026-04-09 02:12,26.39,997.32,1023.11,214,23.42,3.05,-22,1
1775693588,2026-04-09 02:13,26.34,997.33,1023.11,214,23.43,3.03,-23,1
1775693648,2026-04-09 02:14,26.38,997.32,1023.10,214,23.43,3.06,-24,1
1775693708,2026-04-09 02:15,26.38,997.31,1023.10,214,23.43,3.06,-23,1
1775693769,2026-04-09 02:16,26.35,997.34,1023.12,214,23.43,3.04,-24,1
1775693829,2026-04-09 02:17,26.36,997.31,1023.10,214,23.43,3.04,-23,1
1775693889,2026-04-09 02:18,26.36,997.36,1023.15,214,23.42,3.04,-24,1
1775694009,2026-04-09 02:20,26.38,997.35,1023.13,214,23.44,3.07,-23,1
1775694070,2026-04-09 02:21,26.34,997.34,1023.13,214,23.42,3.02,-21,1
1775694130,2026-04-09 02:22,26.34,997.36,1023.14,214,23.43,3.03,-23,1
1775694190,2026-04-09 02:23,26.35,997.36,1023.14,214,23.43,3.04,-23,1
1775694250,2026-04-09 02:24,26.36,997.34,1023.12,214,23.43,3.04,-25,1
1775694310,2026-04-09 02:25,26.35,997.29,1023.07,214,23.42,3.03,-25,1
1775694371,2026-04-09 02:26,26.34,997.29,1023.07,214,23.43,3.03,-21,1
1775694431,2026-04-09 02:27,26.29,997.27,1023.05,214,23.43,3.01,-23,1
1775694491,2026-04-09 02:28,26.33,997.27,1023.06,214,23.43,3.03,-24,1
1775694552,2026-04-09 02:29,26.29,997.28,1023.06,214,23.43,3.01,-23,1
1775694612,2026-04-09 02:30,26.31,997.27,1023.05,214,23.43,3.02,-22,1
1775694672,2026-04-09 02:31,26.38,997.26,1023.04,214,23.44,3.07,-22,1
1775694732,2026-04-09 02:32,26.78,997.23,1023.02,214,23.43,3.27,-23,1
1775694792,2026-04-09 02:33,26.31,997.23,1023.01,214,23.43,3.02,-24,1
1775694853,2026-04-09 02:34,26.15,997.23,1023.01,214,23.43,2.93,-24,1
1775694913,2026-04-09 02:35,26.32,997.26,1023.04,214,23.43,3.02,-23,1
1775694973,2026-04-09 02:36,26.29,997.29,1023.07,214,23.42,3.00,-24,1
1775695034,2026-04-09 02:37,26.32,997.29,1023.07,214,23.43,3.02,-24,1
1775695094,2026-04-09 02:38,26.31,997.28,1023.07,214,23.43,3.02,-24,1
1775695154,2026-04-09 02:39,26.29,997.28,1023.06,214,23.42,3.00,-24,1
1775695214,2026-04-09 02:40,26.29,997.27,1023.05,214,23.43,3.01,-22,1
1775695275,2026-04-09 02:41,26.29,997.28,1023.06,214,23.42,3.00,-24,1
1775695335,2026-04-09 02:42,26.31,997.27,1023.05,214,23.43,3.02,-21,1
1775695395,2026-04-09 02:43,26.29,997.23,1023.01,214,23.43,3.01,-24,1
1775695455,2026-04-09 02:44,26.28,997.22,1023.00,214,23.43,3.00,-23,1
1775695636,2026-04-09 02:47,26.27,997.20,1022.98,214,23.43,3.00,-22,1
1775695757,2026-04-09 02:49,26.28,997.23,1023.01,214,23.43,3.00,-23,1
1775695817,2026-04-09 02:50,26.27,997.24,1023.02,214,23.43,3.00,-24,1
1775695877,2026-04-09 02:51,26.27,997.22,1023.01,214,23.43,3.00,-23,1
1775695938,2026-04-09 02:52,26.28,997.22,1023.00,214,23.42,2.99,-24,1
1775695998,2026-04-09 02:53,26.28,997.25,1023.03,214,23.42,2.99,-23,1
1775696058,2026-04-09 02:54,26.09,997.23,1023.02,214,23.43,2.90,-24,1
1775696118,2026-04-09 02:55,26.24,997.22,1023.00,214,23.43,2.98,-23,1
1775696179,2026-04-09 02:56,26.25,997.21,1022.99,214,23.42,2.98,-24,1
1775696239,2026-04-09 02:57,26.26,997.20,1022.99,214,23.42,2.98,-22,1
1775696299,2026-04-09 02:58,26.27,997.18,1022.96,214,23.42,2.99,-23,1
1775696360,2026-04-09 02:59,26.25,997.17,1022.95,214,23.42,2.98,-21,1
1775696420,2026-04-09 03:00,26.27,997.19,1022.98,214,23.42,2.99,-24,1
1775696480,2026-04-09 03:01,26.25,997.15,1022.94,214,23.43,2.99,-24,1
1775696540,2026-04-09 03:02,26.26,997.16,1022.94,214,23.42,2.98,-23,1
1775696601,2026-04-09 03:03,26.25,997.13,1022.92,214,23.41,2.97,-22,1
1775696661,2026-04-09 03:04,26.23,997.10,1022.88,214,23.42,2.97,-23,1
1775696721,2026-04-09 03:05,26.23,997.08,1022.86,214,23.43,2.97,-24,1
1775696782,2026-04-09 03:06,26.24,997.08,1022.86,214,23.42,2.97,-24,1
1775696842,2026-04-09 03:07,26.24,997.09,1022.88,214,23.42,2.97,-22,1
1775696902,2026-04-09 03:08,26.23,997.06,1022.84,214,23.43,2.97,-22,1
1775696963,2026-04-09 03:09,26.24,997.07,1022.85,214,23.42,2.97,-23,1
1775697023,2026-04-09 03:10,26.22,997.11,1022.89,214,23.43,2.97,-23,1
1775697083,2026-04-09 03:11,26.20,997.10,1022.88,214,23.40,2.93,-22,1
1775697143,2026-04-09 03:12,26.38,997.10,1022.88,214,23.42,3.05,-25,1
1775697204,2026-04-09 03:13,26.22,997.09,1022.87,214,23.43,2.97,-23,1
1775697264,2026-04-09 03:14,26.15,997.11,1022.89,214,23.42,2.92,-21,1
1775697324,2026-04-09 03:15,26.23,997.05,1022.83,214,23.41,2.96,-24,1
1775697385,2026-04-09 03:16,26.21,997.08,1022.87,214,23.43,2.96,-24,1
1775697445,2026-04-09 03:17,26.21,997.08,1022.87,214,23.42,2.95,-23,1
1775697505,2026-04-09 03:18,26.21,997.05,1022.84,214,23.42,2.95,-23,1
1775697565,2026-04-09 03:19,26.18,997.09,1022.87,214,23.42,2.94,-23,1
1775697626,2026-04-09 03:20,26.21,997.05,1022.84,214,23.42,2.95,-23,1
1775697686,2026-04-09 03:21,26.20,997.04,1022.82,214,23.42,2.95,-21,1
1775697807,2026-04-09 03:23,26.16,997.00,1022.78,214,23.43,2.94,-22,1
1775697867,2026-04-09 03:24,26.17,997.01,1022.79,214,23.42,2.94,-24,1
1775697927,2026-04-09 03:25,26.36,996.99,1022.78,214,23.42,3.04,-22,1
1775697987,2026-04-09 03:26,26.20,996.98,1022.77,214,23.42,2.95,-23,1
1775698048,2026-04-09 03:27,26.08,996.94,1022.72,214,23.43,2.89,-24,1
1775698108,2026-04-09 03:28,26.17,996.90,1022.68,214,23.42,2.94,-23,1
1775698168,2026-04-09 03:29,26.56,996.89,1022.67,214,23.41,3.13,-24,1
1775698229,2026-04-09 03:30,25.78,996.85,1022.64,214,23.42,2.72,-22,1
1775698289,2026-04-09 03:31,26.16,996.85,1022.63,214,23.42,2.93,-24,1
1775698409,2026-04-09 03:33,26.15,996.86,1022.64,214,23.42,2.92,-23,1
1775698470,2026-04-09 03:34,26.17,996.81,1022.59,214,23.41,2.93,-22,1
1775698530,2026-04-09 03:35,26.37,996.86,1022.64,214,23.41,3.03,-22,1
1775698590,2026-04-09 03:36,26.22,996.85,1022.63,214,23.41,2.95,-23,1
1775698651,2026-04-09 03:37,26.16,996.85,1022.63,214,23.41,2.92,-23,1
1775698711,2026-04-09 03:38,26.13,996.83,1022.61,214,23.41,2.90,-24,1
1775698771,2026-04-09 03:39,26.15,996.82,1022.60,214,23.42,2.92,-22,1
1775698831,2026-04-09 03:40,26.14,996.79,1022.58,214,23.41,2.91,-23,1
1775698892,2026-04-09 03:41,26.16,996.80,1022.59,214,23.41,2.92,-22,1
1775698952,2026-04-09 03:42,26.14,996.80,1022.59,214,23.41,2.91,-24,1
1775699012,2026-04-09 03:43,26.14,996.80,1022.58,214,23.41,2.91,-23,1
1775699072,2026-04-09 03:44,26.13,996.77,1022.55,214,23.41,2.90,-23,1
1775699132,2026-04-09 03:45,26.12,996.76,1022.55,214,23.42,2.91,-20,1
1775699193,2026-04-09 03:46,26.11,996.78,1022.56,214,23.42,2.90,-24,1
1775699253,2026-04-09 03:47,26.13,996.77,1022.55,214,23.42,2.91,-22,1
1775699313,2026-04-09 03:48,26.05,996.78,1022.56,214,23.40,2.85,-23,1
1775699374,2026-04-09 03:49,26.11,996.76,1022.55,214,23.41,2.89,-24,1
1775699434,2026-04-09 03:50,26.13,996.75,1022.54,214,23.42,2.91,-23,1
1775699494,2026-04-09 03:51,26.09,996.74,1022.52,214,23.42,2.89,-22,1
1775699554,2026-04-09 03:52,26.11,996.70,1022.48,214,23.41,2.89,-25,1
1775699675,2026-04-09 03:54,26.10,996.70,1022.48,214,23.41,2.89,-23,1
1775699735,2026-04-09 03:55,26.13,996.73,1022.51,214,23.42,2.91,-22,1
1775699796,2026-04-09 03:56,26.10,996.67,1022.45,214,23.42,2.89,-24,1
1775699856,2026-04-09 03:57,26.13,996.65,1022.44,214,23.41,2.90,-23,1
1775699916,2026-04-09 03:58,26.11,996.63,1022.42,214,23.41,2.89,-23,1
1775699976,2026-04-09 03:59,26.09,996.66,1022.45,214,23.41,2.88,-22,1
1775700036,2026-04-09 04:00,26.11,996.66,1022.44,214,23.41,2.89,-23,1
1775700157,2026-04-09 04:02,26.09,996.64,1022.42,214,23.41,2.88,-24,1
1775700217,2026-04-09 04:03,26.11,996.64,1022.43,214,23.42,2.90,-23,1
1775700278,2026-04-09 04:04,26.08,996.64,1022.42,214,23.41,2.87,-24,1
1775700338,2026-04-09 04:05,26.06,996.60,1022.39,214,23.42,2.88,-24,1
1775700398,2026-04-09 04:06,26.09,996.64,1022.42,214,23.42,2.89,-24,1
1775700459,2026-04-09 04:07,26.05,996.69,1022.47,214,23.42,2.87,-23,1
1775700519,2026-04-09 04:08,26.09,996.67,1022.45,214,23.42,2.89,-23,1
1775700579,2026-04-09 04:09,26.09,996.68,1022.46,214,23.42,2.89,-25,1
1775700639,2026-04-09 04:10,26.04,996.67,1022.45,214,23.42,2.86,-25,1
1775700699,2026-04-09 04:11,26.08,996.67,1022.46,214,23.42,2.88,-23,1
1775700760,2026-04-09 04:12,26.06,996.68,1022.46,214,23.42,2.88,-22,1
1775700820,2026-04-09 04:13,26.05,996.68,1022.46,214,23.42,2.87,-24,1
1775700880,2026-04-09 04:14,26.05,996.68,1022.47,214,23.41,2.86,-22,1
1775700941,2026-04-09 04:15,25.90,996.68,1022.46,214,23.42,2.79,-24,1
1775701001,2026-04-09 04:16,25.92,996.69,1022.47,214,23.42,2.80,-22,1
1775701121,2026-04-09 04:18,26.04,996.68,1022.46,214,23.41,2.86,-25,1
1775701182,2026-04-09 04:19,26.06,996.69,1022.48,214,23.41,2.87,-23,1
1775701242,2026-04-09 04:20,26.06,996.72,1022.50,214,23.41,2.87,-22,1
1775701363,2026-04-09 04:22,26.05,996.71,1022.50,214,23.41,2.86,-22,1
1775701423,2026-04-09 04:23,25.82,996.69,1022.47,214,23.41,2.74,-24,1
1775701483,2026-04-09 04:24,25.99,996.69,1022.48,214,23.41,2.83,-23,1
1775701604,2026-04-09 04:26,26.01,996.68,1022.46,214,23.41,2.84,-23,1
1775701664,2026-04-09 04:27,26.02,996.70,1022.49,214,23.41,2.84,-23,1
1775701724,2026-04-09 04:28,26.02,996.66,1022.44,214,23.41,2.84,-23,1
1775701784,2026-04-09 04:29,26.03,996.64,1022.42,214,23.41,2.85,-23,1
1775701844,2026-04-09 04:30,26.03,996.66,1022.44,214,23.27,2.73,-23,1
1775701904,2026-04-09 04:31,26.01,996.66,1022.44,214,23.27,2.72,-22,1
1775701964,2026-04-09 04:32,26.01,996.68,1022.46,214,23.37,2.80,-23,1
1775702024,2026-04-09 04:33,25.93,996.66,1022.45,214,23.39,2.78,-23,1
1775702084,2026-04-09 04:34,26.00,996.64,1022.42,214,23.41,2.83,-20,1
1775702144,2026-04-09 04:35,25.98,996.64,1022.42,214,23.31,2.73,-24,1
1775702204,2026-04-09 04:36,25.98,996.66,1022.44,214,23.25,2.68,-24,1
1775702265,2026-04-09 04:37,25.96,996.64,1022.42,214,23.37,2.77,-23,1
1775702325,2026-04-09 04:38,25.95,996.63,1022.41,214,23.40,2.80,-23,1
1775702385,2026-04-09 04:39,25.94,996.64,1022.42,214,23.41,2.80,-23,1
1775702445,2026-04-09 04:40,25.93,996.48,1022.26,214,23.41,2.79,-23,1
1775702505,2026-04-09 04:41,25.95,996.40,1022.18,214,23.40,2.80,-22,1
1775702565,2026-04-09 04:42,25.95,996.54,1022.32,214,23.40,2.80,-23,1
1775702625,2026-04-09 04:43,25.81,996.62,1022.40,214,23.39,2.71,-22,1
1775702685,2026-04-09 04:44,25.91,996.53,1022.31,214,23.41,2.78,-25,1
1775702745,2026-04-09 04:45,25.89,996.31,1022.09,214,23.41,2.77,-22,1
1775702806,2026-04-09 04:46,25.93,996.59,1022.38,214,23.41,2.80,-21,1
1775702866,2026-04-09 04:47,25.88,996.64,1022.42,214,23.41,2.77,-24,1
1775702926,2026-04-09 04:48,26.14,996.64,1022.42,214,23.40,2.90,-22,1
1775702986,2026-04-09 04:49,25.82,996.65,1022.44,214,23.41,2.74,-23,1
1775703046,2026-04-09 04:50,25.85,996.66,1022.45,214,23.41,2.75,-22,1
1775703106,2026-04-09 04:51,25.93,996.67,1022.45,214,23.41,2.80,-23,1
1775703166,2026-04-09 04:52,25.83,996.60,1022.38,214,23.41,2.74,-22,1
1775703226,2026-04-09 04:53,25.81,996.66,1022.44,214,23.41,2.73,-23,1
1775703286,2026-04-09 04:54,25.82,996.62,1022.41,214,23.41,2.74,-22,1
1775703346,2026-04-09 04:55,25.79,996.61,1022.40,214,23.41,2.72,-22,1
1775703406,2026-04-09 04:56,25.82,996.61,1022.40,214,23.40,2.73,-24,1
1775703466,2026-04-09 04:57,25.78,996.63,1022.42,214,23.41,2.71,-23,1
1775703527,2026-04-09 04:58,25.79,996.64,1022.42,214,23.41,2.72,-22,1
1775703587,2026-04-09 04:59,25.76,996.63,1022.41,214,23.40,2.69,-23,1
1775703647,2026-04-09 05:00,25.74,996.61,1022.40,214,23.41,2.69,-23,1
1775703707,2026-04-09 05:01,25.76,996.65,1022.43,214,23.41,2.70,-23,1
1775703767,2026-04-09 05:02,25.74,996.63,1022.41,214,23.41,2.69,-24,1
1775703827,2026-04-09 05:03,25.73,996.65,1022.43,214,23.41,2.68,-23,1
1775703887,2026-04-09 05:04,25.79,996.65,1022.43,214,23.42,2.73,-25,1
1775704007,2026-04-09 05:06,25.65,996.66,1022.44,214,23.41,2.64,-24,1
1775704067,2026-04-09 05:07,25.67,996.65,1022.43,214,23.41,2.65,-23,1
1775704127,2026-04-09 05:08,25.79,996.64,1022.42,214,23.40,2.71,-23,1
1775704188,2026-04-09 05:09,25.59,996.67,1022.45,214,23.41,2.61,-24,1
1775704248,2026-04-09 05:10,25.59,996.64,1022.42,214,23.40,2.60,-22,1
1775704308,2026-04-09 05:11,25.58,996.63,1022.41,214,23.40,2.60,-22,1
1775704368,2026-04-09 05:12,25.56,996.63,1022.41,214,23.41,2.59,-22,1
1775704428,2026-04-09 05:13,25.66,996.62,1022.40,214,23.40,2.64,-24,1
1775704488,2026-04-09 05:14,25.55,996.65,1022.43,214,23.40,2.58,-23,1
1775704548,2026-04-09 05:15,25.54,996.66,1022.45,214,23.41,2.58,-24,1
1775704608,2026-04-09 05:16,25.50,996.70,1022.48,214,23.41,2.56,-21,1
1775704668,2026-04-09 05:17,25.50,996.70,1022.49,214,23.40,2.55,-21,1
1775704728,2026-04-09 05:18,25.47,996.69,1022.47,214,23.40,2.54,-23,1
1775704788,2026-04-09 05:19,25.47,996.75,1022.53,214,23.40,2.54,-23,1
1775704848,2026-04-09 05:20,25.44,996.77,1022.56,214,23.40,2.52,-25,1
1775704909,2026-04-09 05:21,25.47,996.77,1022.55,214,23.40,2.54,-22,1
1775704969,2026-04-09 05:22,25.44,996.75,1022.53,214,23.39,2.51,-23,1
1775705029,2026-04-09 05:23,25.43,996.77,1022.56,214,23.39,2.50,-24,1
1775705149,2026-04-09 05:25,25.40,996.80,1022.58,214,23.39,2.48,-22,1
1775705209,2026-04-09 05:26,25.34,996.77,1022.55,214,23.39,2.45,-23,1
1775705269,2026-04-09 05:27,25.48,996.73,1022.52,214,23.39,2.53,-21,1
1775705329,2026-04-09 05:28,25.35,996.71,1022.50,214,23.39,2.46,-22,1
1775705389,2026-04-09 05:29,25.33,996.66,1022.44,214,23.39,2.45,-22,1
1775705449,2026-04-09 05:30,25.34,996.61,1022.39,214,23.38,2.45,-22,1
1775705509,2026-04-09 05:31,25.25,996.57,1022.36,214,23.38,2.40,-23,1
1775705570,2026-04-09 05:32,25.22,996.57,1022.36,214,23.39,2.39,-20,1
1775705630,2026-04-09 05:33,25.26,996.56,1022.34,214,23.39,2.41,-24,1
1775705690,2026-04-09 05:34,25.21,996.57,1022.35,214,23.38,2.37,-23,1
1775705750,2026-04-09 05:35,25.24,996.55,1022.33,214,23.39,2.40,-22,1
1775705810,2026-04-09 05:36,25.21,996.57,1022.35,214,23.38,2.37,-22,1
1775705870,2026-04-09 05:37,25.19,996.53,1022.31,214,23.38,2.36,-21,1
1775705930,2026-04-09 05:38,25.34,996.52,1022.30,214,23.38,2.45,-22,1
1775705990,2026-04-09 05:39,25.15,996.53,1022.31,214,23.38,2.34,-23,1
1775706050,2026-04-09 05:40,25.18,996.50,1022.28,214,23.38,2.35,-23,1
1775706110,2026-04-09 05:41,25.14,996.47,1022.25,214,23.38,2.34,-23,1
1775706170,2026-04-09 05:42,25.23,996.47,1022.25,214,23.38,2.39,-23,1
1775706231,2026-04-09 05:43,25.15,996.47,1022.25,214,23.37,2.33,-28,1
1775706291,2026-04-09 05:44,25.13,996.45,1022.23,214,23.38,2.33,-24,1
1775706351,2026-04-09 05:45,25.09,996.45,1022.23,214,23.38,2.31,-23,1
1775706411,2026-04-09 05:46,25.09,996.42,1022.20,214,23.38,2.31,-23,1
1775706471,2026-04-09 05:47,25.10,996.43,1022.21,214,23.38,2.31,-23,1
1775706531,2026-04-09 05:48,25.08,996.46,1022.24,214,23.36,2.28,-24,1
1775706591,2026-04-09 05:49,25.08,996.45,1022.23,214,23.37,2.29,-22,1
1775706651,2026-04-09 05:50,25.03,996.45,1022.23,214,23.38,2.28,-25,1
1775706711,2026-04-09 05:51,25.04,996.40,1022.18,214,23.37,2.27,-22,1
1775706771,2026-04-09 05:52,24.84,996.39,1022.17,214,23.37,2.16,-26,1
1775706832,2026-04-09 05:53,25.01,996.37,1022.15,214,23.38,2.26,-23,1
1775706892,2026-04-09 05:54,25.00,996.34,1022.12,214,23.34,2.22,-24,1
1775706952,2026-04-09 05:55,25.00,996.35,1022.14,214,23.37,2.25,-23,1
1775707012,2026-04-09 05:56,24.99,996.36,1022.14,214,23.38,2.25,-23,1
1775707072,2026-04-09 05:57,24.97,996.34,1022.12,214,23.37,2.23,-20,1
1775707132,2026-04-09 05:58,24.99,996.33,1022.12,214,23.31,2.19,-25,1
1775707192,2026-04-09 05:59,24.99,996.33,1022.11,214,23.37,2.24,-24,1
1775707252,2026-04-09 06:00,24.95,996.31,1022.09,214,23.37,2.22,-27,1
1775707313,2026-04-09 06:01,24.86,996.29,1022.07,214,23.37,2.17,-24,1
1775707373,2026-04-09 06:02,24.94,996.30,1022.08,214,23.35,2.19,-23,1
1775707433,2026-04-09 06:03,24.96,996.27,1022.05,214,23.37,2.22,-20,1
1775707493,2026-04-09 06:04,24.92,996.31,1022.09,214,23.35,2.19,-23,1
1775707553,2026-04-09 06:05,24.95,996.30,1022.08,214,23.36,2.21,-22,1
1775707613,2026-04-09 06:06,24.88,996.30,1022.08,214,23.37,2.18,-23,1
1775707673,2026-04-09 06:07,24.90,996.31,1022.09,214,23.35,2.18,-23,1
1775707733,2026-04-09 06:08,24.52,996.31,1022.09,214,23.37,1.98,-24,1
1775707793,2026-04-09 06:09,24.90,996.31,1022.10,214,23.36,2.18,-22,1
1775707856,2026-04-09 06:10,24.89,996.30,1022.09,214,23.37,2.19,-22,1
1775707916,2026-04-09 06:11,24.91,996.31,1022.09,214,23.36,2.19,-22,1
1775707977,2026-04-09 06:12,24.90,996.31,1022.09,214,23.37,2.19,-23,1
1775708037,2026-04-09 06:13,24.89,996.29,1022.08,214,23.37,2.19,-25,1
1775708097,2026-04-09 06:14,24.82,996.31,1022.10,214,23.37,2.14,-24,1
1775708157,2026-04-09 06:15,24.88,996.32,1022.11,214,23.38,2.19,-23,1
1775708218,2026-04-09 06:16,24.87,996.32,1022.10,214,23.38,2.18,-22,1
1775708278,2026-04-09 06:17,24.84,996.31,1022.10,214,23.38,2.16,-23,1
1775708338,2026-04-09 06:18,24.84,996.33,1022.12,214,23.37,2.16,-23,1
1775708399,2026-04-09 06:19,24.86,996.35,1022.13,214,23.38,2.18,-23,1
1775708459,2026-04-09 06:20,24.95,996.37,1022.15,214,23.38,2.23,-23,1
1775708519,2026-04-09 06:21,24.83,996.38,1022.16,214,23.37,2.15,-24,1
1775708579,2026-04-09 06:22,24.81,996.41,1022.19,214,23.38,2.15,-23,1
1775708640,2026-04-09 06:24,24.81,996.42,1022.20,214,23.38,2.15,-22,1
1775708700,2026-04-09 06:25,24.84,996.40,1022.19,214,23.38,2.16,-22,1
1775708760,2026-04-09 06:26,24.78,996.43,1022.21,214,23.38,2.13,-22,1
1775708821,2026-04-09 06:27,24.78,996.40,1022.18,214,23.38,2.13,-24,1
1775708881,2026-04-09 06:28,24.78,996.42,1022.21,214,23.38,2.13,-21,1
1775708941,2026-04-09 06:29,24.80,996.41,1022.19,214,23.38,2.15,-24,1
1775709001,2026-04-09 06:30,24.82,996.43,1022.21,214,23.38,2.15,-24,1
1775709062,2026-04-09 06:31,24.71,996.44,1022.22,214,23.37,2.08,-20,1
1775709122,2026-04-09 06:32,24.89,996.48,1022.26,214,23.38,2.20,-23,1
1775709182,2026-04-09 06:33,24.79,996.45,1022.24,214,23.38,2.14,-23,1
1775709242,2026-04-09 06:34,24.76,996.49,1022.27,214,23.38,2.12,-23,1
1775709303,2026-04-09 06:35,24.82,996.44,1022.22,214,23.37,2.14,-23,1
1775709363,2026-04-09 06:36,24.76,996.46,1022.24,214,23.38,2.12,-22,1
1775709423,2026-04-09 06:37,24.79,996.49,1022.27,214,23.38,2.14,-24,1
1775709484,2026-04-09 06:38,24.77,996.46,1022.24,214,23.38,2.13,-23,1
1775709544,2026-04-09 06:39,24.69,996.46,1022.24,214,23.38,2.08,-23,1
1775709604,2026-04-09 06:40,24.76,996.45,1022.23,214,23.38,2.12,-22,1
1775709664,2026-04-09 06:41,24.77,996.47,1022.26,214,23.38,2.13,-23,1
1775709725,2026-04-09 06:42,24.81,996.50,1022.29,214,23.38,2.15,-21,1
1775709785,2026-04-09 06:43,25.11,996.48,1022.26,214,23.38,2.32,-23,1
1775709845,2026-04-09 06:44,24.77,996.47,1022.26,214,23.38,2.13,-22,1
1775709905,2026-04-09 06:45,24.76,996.48,1022.26,214,23.37,2.11,-21,1
1775709966,2026-04-09 06:46,24.75,996.48,1022.26,214,23.38,2.12,-22,1
1775710026,2026-04-09 06:47,24.89,996.46,1022.24,214,23.38,2.20,-22,1
1775710086,2026-04-09 06:48,24.74,996.49,1022.27,214,23.38,2.11,-24,1
1775710146,2026-04-09 06:49,24.75,996.48,1022.26,214,23.38,2.11,-24,1
1775710206,2026-04-09 06:50,24.74,996.47,1022.26,214,23.39,2.12,-22,1
1775710267,2026-04-09 06:51,24.71,996.53,1022.31,214,23.38,2.09,-25,1
1775710327,2026-04-09 06:52,24.74,996.54,1022.32,214,23.38,2.11,-23,1
1775710387,2026-04-09 06:53,24.65,996.57,1022.36,214,23.30,1.99,-22,1
1775710447,2026-04-09 06:54,24.72,996.54,1022.33,214,23.36,2.08,-25,1
1775710507,2026-04-09 06:55,24.73,996.53,1022.32,214,23.38,2.10,-23,1
1775710568,2026-04-09 06:56,24.82,996.47,1022.26,214,23.38,2.15,-22,1
1775710628,2026-04-09 06:57,24.73,996.45,1022.23,214,23.37,2.09,-25,1
1775710688,2026-04-09 06:58,24.43,996.46,1022.24,214,23.36,1.92,-23,1
1775710748,2026-04-09 06:59,24.73,996.49,1022.27,214,23.38,2.10,-24,1
1775710809,2026-04-09 07:00,24.72,996.53,1022.31,214,23.38,2.10,-23,1
1775710869,2026-04-09 07:01,24.70,996.56,1022.35,214,23.38,2.08,-23,1
1775710989,2026-04-09 07:03,24.69,996.58,1022.36,214,23.38,2.08,-24,1
1775711049,2026-04-09 07:04,24.68,996.54,1022.32,214,23.38,2.08,-24,1
1775711110,2026-04-09 07:05,24.70,996.54,1022.32,214,23.38,2.08,-24,1
1775711170,2026-04-09 07:06,24.81,996.54,1022.33,214,23.38,2.15,-24,1
1775711230,2026-04-09 07:07,24.89,996.51,1022.29,214,23.37,2.19,-24,1
1775711411,2026-04-09 07:10,24.75,996.50,1022.29,214,23.38,2.12,-24,1
1775711471,2026-04-09 07:11,24.67,996.45,1022.23,214,23.38,2.07,-25,1
1775711531,2026-04-09 07:12,24.65,996.52,1022.30,214,23.38,2.06,-24,1
1775711591,2026-04-09 07:13,24.67,996.52,1022.31,214,23.39,2.08,-25,1
1775711652,2026-04-09 07:14,24.66,996.46,1022.25,214,23.38,2.07,-22,1
1775711712,2026-04-09 07:15,24.66,996.47,1022.25,214,23.39,2.07,-24,1
1775711772,2026-04-09 07:16,24.65,996.48,1022.26,214,23.40,2.08,-23,1
1775711832,2026-04-09 07:17,24.67,996.45,1022.24,214,23.39,2.08,-25,1
1775711953,2026-04-09 07:19,24.72,996.46,1022.24,214,23.39,2.11,-23,1
1775712013,2026-04-09 07:20,24.60,996.48,1022.26,214,23.39,2.04,-23,1
1775712073,2026-04-09 07:21,24.71,996.45,1022.23,214,23.39,2.10,-26,1
1775712133,2026-04-09 07:22,24.69,996.45,1022.23,214,23.38,2.08,-24,1
1775712194,2026-04-09 07:23,24.71,996.44,1022.23,214,23.39,2.10,-23,1
1775712254,2026-04-09 07:24,24.70,996.40,1022.19,214,23.40,2.10,-23,1
1775712314,2026-04-09 07:25,24.71,996.40,1022.19,214,23.40,2.11,-24,1
1775712374,2026-04-09 07:26,24.73,996.40,1022.19,214,23.40,2.12,-22,1
1775712435,2026-04-09 07:27,24.71,996.38,1022.16,214,23.39,2.10,-22,1
1775712495,2026-04-09 07:28,24.68,996.42,1022.20,214,23.40,2.09,-24,1
1775712555,2026-04-09 07:29,24.71,996.40,1022.19,214,23.40,2.11,-24,1
1775712615,2026-04-09 07:30,24.70,996.37,1022.15,214,23.40,2.10,-22,1
1775712676,2026-04-09 07:31,24.68,996.42,1022.20,214,23.40,2.09,-24,1
1775712736,2026-04-09 07:32,24.69,996.45,1022.24,214,23.40,2.10,-24,1
1775712796,2026-04-09 07:33,24.69,996.42,1022.20,214,23.40,2.10,-23,1
1775712856,2026-04-09 07:34,24.69,996.38,1022.17,214,23.40,2.10,-23,1
1775712917,2026-04-09 07:35,24.69,996.46,1022.24,214,23.40,2.10,-23,1
1775712977,2026-04-09 07:36,24.70,996.44,1022.22,214,23.41,2.11,-24,1
1775713037,2026-04-09 07:37,24.66,996.50,1022.28,214,23.41,2.09,-23,1
1775713097,2026-04-09 07:38,24.66,996.49,1022.28,214,23.40,2.08,-24,1
1775713158,2026-04-09 07:39,24.65,996.43,1022.22,214,23.40,2.08,-23,1
1775713218,2026-04-09 07:40,24.68,996.46,1022.24,214,23.40,2.09,-23,1
1775713278,2026-04-09 07:41,24.68,996.45,1022.24,214,23.41,2.10,-21,1
1775713338,2026-04-09 07:42,24.67,996.42,1022.20,214,23.41,2.10,-25,1
1775713398,2026-04-09 07:43,24.65,996.42,1022.20,214,23.41,2.09,-23,1
1775713459,2026-04-09 07:44,24.49,996.41,1022.19,214,23.41,1.99,-22,1
1775713519,2026-04-09 07:45,24.66,996.37,1022.15,214,23.41,2.09,-24,1
1775713579,2026-04-09 07:46,24.66,996.42,1022.20,214,23.41,2.09,-21,1
1775713640,2026-04-09 07:47,24.65,996.44,1022.22,214,23.41,2.09,-25,1
1775713700,2026-04-09 07:48,24.64,996.40,1022.18,214,23.41,2.08,-22,1
1775713760,2026-04-09 07:49,24.64,996.38,1022.17,214,23.41,2.08,-24,1
1775713881,2026-04-09 07:51,24.60,996.37,1022.15,214,23.40,2.05,-26,1
1775713941,2026-04-09 07:52,24.64,996.41,1022.19,214,23.40,2.07,-25,1
1775714001,2026-04-09 07:53,24.65,996.42,1022.21,214,23.40,2.08,-24,1
1775714061,2026-04-09 07:54,24.65,996.44,1022.23,214,23.40,2.08,-24,1
1775714122,2026-04-09 07:55,24.65,996.44,1022.22,214,23.40,2.08,-23,1
1775714182,2026-04-09 07:56,24.66,996.45,1022.23,214,23.40,2.08,-23,1
1775714242,2026-04-09 07:57,24.65,996.42,1022.20,214,23.38,2.06,-20,1
1775714303,2026-04-09 07:58,24.59,996.43,1022.22,214,23.39,2.03,-22,1
1775714363,2026-04-09 07:59,24.65,996.41,1022.19,214,23.39,2.07,-22,1
1775714423,2026-04-09 08:00,24.64,996.36,1022.15,214,23.38,2.05,-24,1
1775714483,2026-04-09 08:01,24.64,996.41,1022.20,214,23.39,2.06,-24,1
1775714544,2026-04-09 08:02,24.61,996.40,1022.18,214,23.39,2.04,-24,1
1775714604,2026-04-09 08:03,24.61,996.43,1022.22,214,23.34,2.00,-23,1
1775714664,2026-04-09 08:04,24.62,996.44,1022.22,214,23.39,2.05,-23,1
1775714725,2026-04-09 08:05,24.60,996.45,1022.23,214,23.40,2.05,-24,1
1775714785,2026-04-09 08:06,24.61,996.44,1022.22,214,23.39,2.04,-22,1
1775714845,2026-04-09 08:07,24.62,996.49,1022.27,214,23.39,2.05,-23,1
1775714905,2026-04-09 08:08,24.59,996.50,1022.28,214,23.39,2.03,-24,1
1775714966,2026-04-09 08:09,24.60,996.49,1022.27,214,23.38,2.03,-25,1
1775715026,2026-04-09 08:10,24.58,996.51,1022.29,214,23.39,2.02,-24,1
1775715086,2026-04-09 08:11,24.54,996.47,1022.25,214,23.39,2.00,-20,1
1775715147,2026-04-09 08:12,24.59,996.53,1022.31,214,23.38,2.02,-23,1
1775715207,2026-04-09 08:13,24.86,996.53,1022.31,214,23.39,2.19,-24,1
1775715267,2026-04-09 08:14,24.58,996.56,1022.34,214,23.39,2.02,-25,1
1775715327,2026-04-09 08:15,24.57,996.55,1022.33,214,23.39,2.02,-23,1
1775715388,2026-04-09 08:16,24.54,996.53,1022.32,214,23.39,2.01,-22,1
1775715448,2026-04-09 08:17,24.57,996.53,1022.31,214,23.38,2.01,-23,1
1775715508,2026-04-09 08:18,24.54,996.61,1022.39,214,23.39,2.01,-23,1
1775715568,2026-04-09 08:19,24.58,996.59,1022.37,214,23.38,2.02,-23,1
1775715629,2026-04-09 08:20,24.59,996.56,1022.35,214,23.38,2.02,-21,1
1775715689,2026-04-09 08:21,24.63,996.56,1022.34,214,23.39,2.06,-22,1
1775715749,2026-04-09 08:22,24.53,996.57,1022.36,214,23.39,2.00,-22,1
1775715810,2026-04-09 08:23,24.53,996.58,1022.37,214,23.39,2.00,-24,1
1775715870,2026-04-09 08:24,24.58,996.59,1022.37,214,23.39,2.02,-22,1
1775715930,2026-04-09 08:25,24.55,996.68,1022.46,214,23.37,2.00,-22,1
1775715990,2026-04-09 08:26,24.72,996.61,1022.39,214,23.37,2.09,-23,1
1775716051,2026-04-09 08:27,24.56,996.61,1022.40,214,23.39,2.02,-24,1
1775716111,2026-04-09 08:28,24.53,996.61,1022.39,214,23.39,2.00,-24,1
1775716171,2026-04-09 08:29,24.52,996.58,1022.36,214,23.39,1.99,-25,1
1775716232,2026-04-09 08:30,24.53,996.61,1022.40,214,23.38,1.99,-24,1
1775716292,2026-04-09 08:31,24.54,996.66,1022.44,214,23.39,2.01,-24,1
1775716415,2026-04-09 08:33,24.54,996.67,1022.46,214,23.38,2.00,-24,1
1775716476,2026-04-09 08:34,24.63,996.64,1022.42,214,23.38,2.05,-21,1
1775716536,2026-04-09 08:35,24.38,996.66,1022.44,214,23.38,1.90,-23,1
1775716656,2026-04-09 08:37,24.53,996.65,1022.43,214,23.39,2.00,-24,1
1775716717,2026-04-09 08:38,24.50,996.60,1022.38,214,23.39,1.98,-25,1
1775716777,2026-04-09 08:39,24.58,996.65,1022.43,214,23.39,2.02,-22,1
1775716837,2026-04-09 08:40,24.48,996.61,1022.40,214,23.39,1.97,-23,1
1775716897,2026-04-09 08:41,24.50,996.62,1022.41,214,23.37,1.96,-21,1
1775716958,2026-04-09 08:42,24.47,996.62,1022.41,214,23.40,1.97,-22,1
1775717018,2026-04-09 08:43,24.49,996.65,1022.43,214,23.40,1.98,-22,1
1775717078,2026-04-09 08:44,24.46,996.58,1022.36,214,23.39,1.96,-24,1
1775717139,2026-04-09 08:45,24.31,996.53,1022.31,214,23.39,1.87,-24,1
1775717199,2026-04-09 08:46,24.47,996.59,1022.37,214,23.40,1.97,-24,1
1775717259,2026-04-09 08:47,24.47,996.58,1022.37,214,23.40,1.97,-23,1
1775717320,2026-04-09 08:48,24.45,996.56,1022.34,214,23.40,1.96,-22,1
1775717380,2026-04-09 08:49,24.45,996.57,1022.35,214,23.41,1.97,-23,1
1775717440,2026-04-09 08:50,24.45,996.55,1022.33,214,23.41,1.97,-22,1
1775717500,2026-04-09 08:51,24.47,996.58,1022.36,214,23.41,1.98,-23,1
1775717561,2026-04-09 08:52,24.54,996.63,1022.41,214,23.41,2.02,-22,1
1775717621,2026-04-09 08:53,24.59,996.59,1022.38,214,23.42,2.06,-25,1
1775717681,2026-04-09 08:54,24.61,996.61,1022.39,214,23.42,2.07,-23,1
1775717742,2026-04-09 08:55,24.89,996.61,1022.39,214,23.42,2.23,-22,1
1775717802,2026-04-09 08:56,24.68,996.62,1022.40,214,23.43,2.12,-24,1
1775717862,2026-04-09 08:57,24.64,996.60,1022.39,214,23.44,2.11,-24,1
1775717923,2026-04-09 08:58,24.66,996.59,1022.38,214,23.45,2.12,-23,1
1775717983,2026-04-09 08:59,24.70,996.59,1022.37,214,23.44,2.14,-23,1
1775718043,2026-04-09 09:00,24.69,996.63,1022.42,214,23.47,2.16,-22,1
1775718104,2026-04-09 09:01,24.69,996.63,1022.41,214,23.46,2.15,-24,1
1775718164,2026-04-09 09:02,24.70,996.68,1022.47,214,23.47,2.16,-22,1
1775718224,2026-04-09 09:03,24.70,996.68,1022.46,214,23.48,2.17,-23,1
1775718284,2026-04-09 09:04,24.77,996.67,1022.45,214,23.48,2.21,-24,1
1775718344,2026-04-09 09:05,24.78,996.65,1022.44,214,23.49,2.22,-21,1
1775718404,2026-04-09 09:06,24.55,996.70,1022.49,214,23.50,2.10,-22,1
1775718465,2026-04-09 09:07,24.76,996.67,1022.45,214,23.51,2.23,-24,1
1775718525,2026-04-09 09:08,24.79,996.61,1022.39,214,23.51,2.25,-21,1
1775718585,2026-04-09 09:09,24.81,996.70,1022.48,214,23.52,2.27,-21,1
1775718645,2026-04-09 09:10,24.82,996.68,1022.46,214,23.53,2.28,-23,1
1775718705,2026-04-09 09:11,24.97,996.69,1022.47,214,23.51,2.35,-22,1
1775718765,2026-04-09 09:12,24.83,996.60,1022.38,214,23.53,2.29,-22,1
1775718826,2026-04-09 09:13,24.83,996.66,1022.45,214,23.54,2.29,-23,1
1775718886,2026-04-09 09:14,24.83,996.71,1022.49,214,23.51,2.27,-22,1
1775718946,2026-04-09 09:15,24.87,996.74,1022.53,214,23.54,2.32,-22,1
1775719006,2026-04-09 09:16,24.85,996.74,1022.52,214,23.55,2.31,-23,1
1775719066,2026-04-09 09:17,25.15,996.61,1022.40,214,23.54,2.48,-20,1
1775719126,2026-04-09 09:18,24.92,996.69,1022.47,214,23.55,2.36,-23,1
1775719186,2026-04-09 09:19,25.49,996.67,1022.45,214,23.57,2.69,-23,1
1775719247,2026-04-09 09:20,25.88,996.76,1022.54,214,23.55,2.89,-23,1
1775719307,2026-04-09 09:21,26.32,996.71,1022.50,214,23.61,3.17,-23,1
1775719367,2026-04-09 09:22,27.25,996.75,1022.53,214,23.63,3.68,-23,1
1775719428,2026-04-09 09:23,27.29,996.73,1022.52,214,23.63,3.71,-24,1
1775719488,2026-04-09 09:24,27.78,996.75,1022.53,214,23.67,4.00,-23,1
1775719548,2026-04-09 09:25,28.45,996.79,1022.57,214,23.69,4.35,-23,1
1775719609,2026-04-09 09:26,28.26,996.75,1022.53,214,23.70,4.26,-23,1
1775719669,2026-04-09 09:27,28.88,996.75,1022.53,214,23.73,4.60,-23,1
1775719729,2026-04-09 09:28,28.94,996.76,1022.54,214,23.74,4.64,-20,1
1775719789,2026-04-09 09:29,29.28,996.73,1022.51,214,23.78,4.84,-23,1
1775719850,2026-04-09 09:30,29.86,996.73,1022.52,214,23.81,5.15,-22,1
1775719973,2026-04-09 09:32,29.99,996.78,1022.56,214,23.86,5.25,-22,1
1775720033,2026-04-09 09:33,30.48,996.76,1022.54,214,23.88,5.50,-25,1
1775720094,2026-04-09 09:34,30.14,996.80,1022.58,214,23.89,5.35,-32,1
1775720154,2026-04-09 09:35,30.27,996.76,1022.54,214,23.92,5.44,-22,1
1775720214,2026-04-09 09:36,30.59,996.76,1022.54,214,23.95,5.62,-23,1
1775720274,2026-04-09 09:37,31.00,996.78,1022.56,214,23.97,5.82,-24,1
1775720335,2026-04-09 09:38,30.46,996.78,1022.57,214,23.99,5.59,-25,1
1775720395,2026-04-09 09:39,30.83,996.74,1022.53,214,24.02,5.79,-24,1
1775720455,2026-04-09 09:40,30.63,996.75,1022.53,214,24.03,5.70,-22,1
1775720515,2026-04-09 09:41,30.98,996.76,1022.54,214,24.06,5.89,-25,1
1775720576,2026-04-09 09:42,31.17,996.71,1022.49,214,24.07,5.99,-23,1
1775720636,2026-04-09 09:43,31.01,996.67,1022.46,214,24.09,5.93,-23,1
1775720696,2026-04-09 09:44,31.19,996.70,1022.48,214,24.11,6.04,-23,1
1775720757,2026-04-09 09:45,31.21,996.67,1022.45,214,24.13,6.06,-23,1
1775720817,2026-04-09 09:46,31.33,996.66,1022.45,214,24.14,6.13,-19,1
1775720877,2026-04-09 09:47,31.50,996.70,1022.48,214,24.16,6.22,-22,1
1775720938,2026-04-09 09:48,31.40,996.65,1022.44,214,24.18,6.19,-24,1
1775720998,2026-04-09 09:49,31.48,996.74,1022.53,214,24.20,6.25,-23,1
1775721058,2026-04-09 09:50,31.49,996.73,1022.51,214,24.22,6.27,-23,1
1775721118,2026-04-09 09:51,31.53,996.72,1022.50,214,24.22,6.29,-25,1
1775721179,2026-04-09 09:52,31.50,996.73,1022.52,214,24.24,6.29,-23,1
1775721239,2026-04-09 09:53,31.49,996.75,1022.53,214,24.26,6.30,-24,1
1775721299,2026-04-09 09:54,31.68,996.72,1022.50,214,24.27,6.40,-22,1
1775721359,2026-04-09 09:55,31.50,996.61,1022.39,214,24.27,6.32,-24,1
1775721419,2026-04-09 09:56,31.52,996.74,1022.53,214,24.30,6.35,-23,1
1775721480,2026-04-09 09:58,31.57,996.72,1022.50,214,24.31,6.38,-24,1
1775721540,2026-04-09 09:59,31.52,996.67,1022.45,214,24.29,6.34,-22,1
1775721600,2026-04-09 10:00,31.38,996.75,1022.53,214,24.33,6.31,-23,1
1775721661,2026-04-09 10:01,31.58,996.73,1022.52,214,24.35,6.42,-22,1
1775721721,2026-04-09 10:02,31.81,996.72,1022.51,214,24.35,6.53,-22,1
1775721781,2026-04-09 10:03,31.81,996.70,1022.48,214,24.35,6.53,-25,1
1775721841,2026-04-09 10:04,31.71,996.75,1022.54,214,24.38,6.51,-21,1
1775721901,2026-04-09 10:05,31.46,996.71,1022.49,214,24.39,6.40,-23,1
1775721962,2026-04-09 10:06,31.82,996.73,1022.52,214,24.34,6.53,-23,1
1775722022,2026-04-09 10:07,31.25,996.69,1022.47,214,24.40,6.32,-23,1
1775722082,2026-04-09 10:08,31.93,996.75,1022.53,214,24.37,6.60,-21,1
1775722142,2026-04-09 10:09,32.00,996.75,1022.53,214,24.43,6.69,-23,1
1775722203,2026-04-09 10:10,32.34,996.76,1022.55,214,24.44,6.85,-23,1
1775722263,2026-04-09 10:11,31.31,996.75,1022.53,214,24.44,6.38,-23,1
1775722323,2026-04-09 10:12,31.63,996.67,1022.46,214,24.42,6.51,-22,1
1775722383,2026-04-09 10:13,31.06,996.74,1022.52,214,24.40,6.23,-23,1
1775722444,2026-04-09 10:14,30.41,996.71,1022.49,214,24.39,5.91,-24,1
1775722504,2026-04-09 10:15,30.33,996.70,1022.48,214,24.37,5.86,-22,1
1775722564,2026-04-09 10:16,30.29,996.68,1022.46,214,24.37,5.84,-23,1
1775722624,2026-04-09 10:17,29.93,996.70,1022.48,214,24.36,5.65,-23,1
1775722684,2026-04-09 10:18,29.79,996.69,1022.47,214,24.34,5.57,-23,1
1775722745,2026-04-09 10:19,29.42,996.67,1022.45,214,24.33,5.38,-23,1
1775722805,2026-04-09 10:20,29.16,996.68,1022.46,214,24.32,5.25,-23,1
1775722865,2026-04-09 10:21,29.25,996.67,1022.45,214,24.32,5.29,-23,1
1775722926,2026-04-09 10:22,29.26,996.70,1022.48,214,24.31,5.29,-24,1
1775723046,2026-04-09 10:24,29.05,996.74,1022.52,214,24.29,5.16,-23,1
1775723107,2026-04-09 10:25,29.10,996.76,1022.54,214,24.28,5.18,-23,1
1775723167,2026-04-09 10:26,29.11,996.76,1022.54,214,24.28,5.19,-25,1
1775723227,2026-04-09 10:27,29.10,996.72,1022.50,214,24.27,5.17,-23,1
1775723288,2026-04-09 10:28,29.09,996.77,1022.55,214,24.24,5.14,-23,1
1775723348,2026-04-09 10:29,29.16,996.79,1022.57,214,24.24,5.17,-23,1
1775723408,2026-04-09 10:30,29.01,996.77,1022.55,214,24.21,5.08,-22,1
1775723469,2026-04-09 10:31,29.00,996.74,1022.53,214,24.20,5.06,-22,1
1775723529,2026-04-09 10:32,28.87,996.69,1022.47,214,24.19,4.99,-23,1
1775723589,2026-04-09 10:33,28.79,996.73,1022.52,214,24.15,4.92,-21,1
1775723650,2026-04-09 10:34,28.64,996.76,1022.54,214,24.16,4.85,-21,1
1775723710,2026-04-09 10:35,28.51,996.74,1022.53,214,24.15,4.78,-23,1
1775723770,2026-04-09 10:36,28.68,996.70,1022.49,214,24.14,4.85,-24,1
1775723830,2026-04-09 10:37,28.39,996.74,1022.52,214,24.12,4.69,-22,1
1775723891,2026-04-09 10:38,28.06,996.71,1022.49,214,24.11,4.52,-24,1
1775723951,2026-04-09 10:39,28.29,996.68,1022.46,214,24.09,4.61,-26,1
1775724011,2026-04-09 10:40,28.06,996.69,1022.47,214,24.08,4.49,-24,1
1775724072,2026-04-09 10:41,27.95,996.70,1022.48,214,24.07,4.42,-24,1
1775724132,2026-04-09 10:42,27.80,996.72,1022.50,214,24.06,4.34,-23,1
1775724192,2026-04-09 10:43,27.59,996.72,1022.51,214,24.05,4.22,-22,1
1775724252,2026-04-09 10:44,27.33,996.71,1022.49,214,24.03,4.07,-22,1
1775724313,2026-04-09 10:45,27.28,996.75,1022.53,214,24.03,4.04,-23,1
1775724373,2026-04-09 10:46,27.29,996.68,1022.47,214,24.02,4.04,-24,1
1775724433,2026-04-09 10:47,26.90,996.70,1022.48,214,24.01,3.83,-23,1
1775724494,2026-04-09 10:48,27.00,996.72,1022.50,214,24.01,3.88,-24,1
1775724554,2026-04-09 10:49,26.99,996.70,1022.48,214,23.99,3.86,-25,1
1775724674,2026-04-09 10:51,26.68,996.75,1022.53,214,23.96,3.67,-25,1
1775724735,2026-04-09 10:52,26.84,996.74,1022.52,214,23.97,3.76,-26,1
1775724795,2026-04-09 10:53,26.60,996.72,1022.50,214,23.95,3.62,-21,1
1775724855,2026-04-09 10:54,26.67,996.73,1022.52,214,23.91,3.62,-24,1
1775724915,2026-04-09 10:55,26.48,996.69,1022.47,214,23.94,3.54,-24,1
1775724976,2026-04-09 10:56,26.72,996.68,1022.46,214,23.93,3.66,-24,1
1775725036,2026-04-09 10:57,26.74,996.69,1022.48,214,23.92,3.66,-22,1
1775725096,2026-04-09 10:58,26.50,996.68,1022.46,214,23.90,3.52,-22,1
1775725156,2026-04-09 10:59,26.52,996.65,1022.43,214,23.92,3.55,-23,1
1775725276,2026-04-09 11:01,26.00,996.65,1022.43,214,23.88,3.24,-23,1
1775725337,2026-04-09 11:02,27.00,996.59,1022.38,214,23.87,3.76,-23,1
1775725397,2026-04-09 11:03,26.95,996.65,1022.43,214,23.89,3.75,-22,1
1775725457,2026-04-09 11:04,27.19,996.66,1022.44,214,23.91,3.89,-23,1
1775725517,2026-04-09 11:05,27.56,996.67,1022.46,214,23.92,4.09,-25,1
1775725577,2026-04-09 11:06,28.07,996.63,1022.41,214,23.93,4.37,-23,1
1775725637,2026-04-09 11:07,28.16,996.62,1022.41,214,23.94,4.42,-24,1
1775725758,2026-04-09 11:09,28.23,996.70,1022.48,214,23.96,4.47,-23,1
1775725818,2026-04-09 11:10,28.73,996.68,1022.46,214,23.98,4.74,-22,1
1775725878,2026-04-09 11:11,29.03,996.73,1022.51,214,24.00,4.91,-23,1
1775725938,2026-04-09 11:12,29.20,996.72,1022.50,214,24.02,5.00,-23,1
1775726058,2026-04-09 11:14,29.68,996.74,1022.52,214,24.04,5.26,-24,1
1775726119,2026-04-09 11:15,30.12,996.76,1022.55,214,24.06,5.49,-20,1
1775726179,2026-04-09 11:16,30.24,996.74,1022.52,214,24.08,5.56,-26,1
1775726299,2026-04-09 11:18,30.52,996.68,1022.46,214,24.11,5.72,-23,1
1775726359,2026-04-09 11:19,30.59,996.68,1022.47,214,24.12,5.76,-22,1
1775726419,2026-04-09 11:20,30.95,996.72,1022.50,214,24.14,5.95,-23,1
1775726479,2026-04-09 11:21,30.93,996.70,1022.48,214,24.15,5.95,-24,1
1775726540,2026-04-09 11:22,31.25,996.73,1022.52,214,24.16,6.11,-22,1
1775726600,2026-04-09 11:23,31.26,996.70,1022.48,214,24.17,6.12,-21,1
1775726660,2026-04-09 11:24,31.65,996.75,1022.53,214,24.19,6.32,-24,1
1775726720,2026-04-09 11:25,31.88,996.68,1022.46,214,24.19,6.42,-20,1
1775726780,2026-04-09 11:26,31.84,996.74,1022.52,214,24.21,6.42,-23,1
1775726840,2026-04-09 11:27,32.03,996.72,1022.50,214,24.17,6.47,-22,1
1775726900,2026-04-09 11:28,32.13,996.73,1022.51,214,24.23,6.57,-24,1
1775726960,2026-04-09 11:29,32.16,996.71,1022.49,214,24.25,6.60,-22,1
1775727021,2026-04-09 11:30,32.28,996.72,1022.50,214,24.25,6.66,-25,1
1775727081,2026-04-09 11:31,32.36,996.76,1022.54,214,24.26,6.70,-21,1
1775727141,2026-04-09 11:32,32.45,996.77,1022.56,214,24.27,6.75,-24,1
1775727201,2026-04-09 11:33,32.97,996.75,1022.53,214,24.28,6.99,-22,1
1775727261,2026-04-09 11:34,32.58,996.76,1022.54,214,24.30,6.83,-23,1
1775727321,2026-04-09 11:35,32.59,996.75,1022.53,214,24.31,6.85,-23,1
1775727381,2026-04-09 11:36,32.65,996.71,1022.49,214,24.32,6.88,-22,1
1775727442,2026-04-09 11:37,32.88,996.69,1022.47,214,24.33,6.99,-23,1
1775727502,2026-04-09 11:38,32.76,996.67,1022.45,214,24.33,6.94,-25,1
1775727562,2026-04-09 11:39,28.28,996.67,1022.46,214,24.18,4.68,-22,1
1775727622,2026-04-09 11:40,27.58,996.63,1022.41,214,24.05,4.22,-22,1
1775727682,2026-04-09 11:41,27.37,996.68,1022.47,214,24.00,4.06,-23,1
1775727802,2026-04-09 11:43,28.24,996.69,1022.47,214,23.91,4.43,-23,1
1775727863,2026-04-09 11:44,29.43,996.70,1022.48,214,23.91,5.02,-22,1
1775727923,2026-04-09 11:45,26.98,996.68,1022.46,214,23.87,3.75,-22,1
1775727983,2026-04-09 11:46,28.42,996.69,1022.47,214,23.85,4.47,-23,1
1775728043,2026-04-09 11:47,28.26,996.67,1022.46,214,23.87,4.41,-24,1
1775728103,2026-04-09 11:48,27.52,996.69,1022.47,214,23.88,4.04,-23,1
1775728163,2026-04-09 11:49,27.60,996.65,1022.44,214,23.88,4.08,-24,1
1775728223,2026-04-09 11:50,26.95,996.71,1022.50,214,23.89,3.75,-24,1
1775728284,2026-04-09 11:51,26.79,996.66,1022.45,214,23.90,3.68,-22,1
1775728344,2026-04-09 11:52,26.66,996.66,1022.44,214,23.91,3.61,-22,1
1775728404,2026-04-09 11:53,26.57,996.61,1022.39,214,23.92,3.58,-23,1
1775728464,2026-04-09 11:54,26.78,996.63,1022.41,214,23.93,3.70,-24,1
1775728524,2026-04-09 11:55,26.44,996.63,1022.41,214,23.93,3.52,-24,1
1775728584,2026-04-09 11:56,26.27,996.62,1022.40,214,23.95,3.44,-23,1
1775728645,2026-04-09 11:57,26.29,996.64,1022.42,214,23.96,3.46,-24,1
1775728705,2026-04-09 11:58,26.47,996.62,1022.40,214,23.94,3.54,-22,1
1775728765,2026-04-09 11:59,26.05,996.65,1022.43,214,23.98,3.35,-23,1
1775728825,2026-04-09 12:00,26.01,996.62,1022.41,214,23.98,3.32,-23,1
1775728888,2026-04-09 12:01,25.93,996.65,1022.43,214,23.99,3.29,-24,1
1775728948,2026-04-09 12:02,25.83,996.62,1022.41,214,23.99,3.24,-24,1
1775729008,2026-04-09 12:03,25.76,996.61,1022.40,214,24.01,3.21,-23,1
1775729069,2026-04-09 12:04,25.95,996.62,1022.40,214,23.96,3.27,-23,1
1775729189,2026-04-09 12:06,25.59,996.61,1022.40,214,24.00,3.11,-24,1
1775729250,2026-04-09 12:07,25.57,996.61,1022.39,214,24.01,3.11,-23,1
1775729370,2026-04-09 12:09,25.43,996.60,1022.38,214,24.01,3.03,-22,1
1775729431,2026-04-09 12:10,25.30,996.59,1022.38,214,24.02,2.97,-23,1
1775729491,2026-04-09 12:11,25.36,996.64,1022.42,214,24.02,3.00,-22,1
1775729612,2026-04-09 12:13,25.22,996.60,1022.39,214,24.03,2.93,-22,1
1775729672,2026-04-09 12:14,25.20,996.60,1022.38,214,24.03,2.92,-22,1
1775729793,2026-04-09 12:16,25.18,996.56,1022.35,214,24.05,2.93,-24,1
1775729853,2026-04-09 12:17,25.21,996.57,1022.35,214,24.05,2.94,-26,1
1775729913,2026-04-09 12:18,25.25,996.56,1022.34,214,24.04,2.95,-24,1
1775729973,2026-04-09 12:19,25.20,996.56,1022.34,214,24.05,2.94,-23,1
1775730094,2026-04-09 12:21,25.05,996.52,1022.30,214,24.06,2.86,-22,1
1775730154,2026-04-09 12:22,25.28,996.54,1022.32,214,24.07,3.00,-24,1
1775730214,2026-04-09 12:23,25.15,996.52,1022.31,214,24.06,2.92,-24,1
1775730275,2026-04-09 12:24,25.11,996.48,1022.27,214,24.07,2.90,-23,1
1775730335,2026-04-09 12:25,25.14,996.49,1022.27,214,24.07,2.92,-24,1
1775730395,2026-04-09 12:26,25.19,996.45,1022.23,214,24.07,2.95,-21,1
1775730455,2026-04-09 12:27,25.21,996.47,1022.25,214,24.07,2.96,-23,1
1775730516,2026-04-09 12:28,25.19,996.54,1022.32,214,24.07,2.95,-23,1
1775730576,2026-04-09 12:29,25.18,996.57,1022.35,214,24.07,2.94,-22,1
1775730636,2026-04-09 12:30,25.23,996.49,1022.27,214,24.07,2.97,-23,1
1775730697,2026-04-09 12:31,25.17,996.47,1022.26,214,24.07,2.94,-22,1
1775730757,2026-04-09 12:32,25.18,996.46,1022.24,214,24.08,2.95,-23,1
1775730817,2026-04-09 12:33,25.19,996.45,1022.23,214,24.08,2.96,-24,1
1775730877,2026-04-09 12:34,25.21,996.49,1022.27,214,24.05,2.94,-23,1
1775730998,2026-04-09 12:36,25.23,996.42,1022.20,214,24.09,2.99,-22,1
1775731058,2026-04-09 12:37,25.23,996.41,1022.19,214,24.07,2.97,-23,1
1775731119,2026-04-09 12:38,25.24,996.44,1022.22,214,24.08,2.98,-25,1
1775731179,2026-04-09 12:39,25.24,996.43,1022.21,214,24.08,2.98,-24,1
1775731239,2026-04-09 12:40,25.26,996.38,1022.17,214,24.08,3.00,-23,1
1775731299,2026-04-09 12:41,25.27,996.35,1022.14,214,24.08,3.00,-22,1
1775731360,2026-04-09 12:42,25.22,996.36,1022.14,214,24.08,2.97,-23,1
1775731420,2026-04-09 12:43,25.27,996.32,1022.11,214,24.08,3.00,-24,1
1775731480,2026-04-09 12:44,25.25,996.28,1022.07,214,24.06,2.97,-24,1
1775731541,2026-04-09 12:45,25.23,996.37,1022.16,214,24.08,2.98,-23,1
1775731601,2026-04-09 12:46,25.28,996.34,1022.13,214,24.08,3.01,-21,1
1775731661,2026-04-09 12:47,25.31,996.30,1022.09,214,24.07,3.02,-24,1
1775731722,2026-04-09 12:48,25.28,996.30,1022.08,214,24.07,3.00,-23,1
1775731782,2026-04-09 12:49,25.28,996.26,1022.05,214,24.08,3.01,-23,1
1775731842,2026-04-09 12:50,25.29,996.29,1022.07,214,24.08,3.01,-23,1
1775731902,2026-04-09 12:51,25.28,996.27,1022.06,214,24.08,3.01,-21,1
1775731963,2026-04-09 12:52,25.29,996.28,1022.06,214,24.08,3.01,-24,1
1775732023,2026-04-09 12:53,25.30,996.32,1022.10,214,24.06,3.00,-22,1
1775732083,2026-04-09 12:54,25.29,996.29,1022.08,214,24.06,3.00,-24,1
1775732143,2026-04-09 12:55,25.29,996.31,1022.09,214,24.07,3.00,-24,1
1775732204,2026-04-09 12:56,25.30,996.31,1022.09,214,24.06,3.00,-23,1
1775732264,2026-04-09 12:57,25.29,996.34,1022.13,214,24.06,3.00,-23,1
1775732324,2026-04-09 12:58,25.57,996.33,1022.11,214,24.05,3.14,-23,1
1775732385,2026-04-09 12:59,25.28,996.35,1022.14,214,24.07,3.00,-22,1
1775732445,2026-04-09 13:00,25.27,996.33,1022.12,214,24.06,2.98,-24,1
1775732505,2026-04-09 13:01,25.34,996.31,1022.09,214,24.05,3.01,-23,1
1775732565,2026-04-09 13:02,25.27,996.31,1022.09,214,24.06,2.98,-23,1
1775732626,2026-04-09 13:03,25.28,996.31,1022.09,214,24.06,2.99,-25,1
1775732686,2026-04-09 13:04,25.26,996.30,1022.09,214,24.06,2.98,-23,1
1775732746,2026-04-09 13:05,25.28,996.35,1022.13,214,24.06,2.99,-23,1
1775732807,2026-04-09 13:06,25.27,996.31,1022.09,214,24.06,2.98,-23,1
1775732867,2026-04-09 13:07,25.26,996.29,1022.07,214,24.05,2.97,-23,1
1775732927,2026-04-09 13:08,25.26,996.29,1022.08,214,24.05,2.97,-22,1
1775732988,2026-04-09 13:09,25.27,996.30,1022.08,214,24.06,2.98,-25,1
1775733048,2026-04-09 13:10,25.24,996.29,1022.08,214,24.06,2.97,-22,1
1775733108,2026-04-09 13:11,25.26,996.31,1022.09,214,24.06,2.98,-23,1
1775733229,2026-04-09 13:13,25.27,996.34,1022.12,214,24.04,2.97,-24,1
1775733289,2026-04-09 13:14,25.24,996.37,1022.16,214,24.06,2.97,-22,1
1775733350,2026-04-09 13:15,25.23,996.39,1022.17,214,24.06,2.96,-23,1
1775733410,2026-04-09 13:16,25.24,996.37,1022.15,214,24.04,2.95,-25,1
1775733470,2026-04-09 13:17,25.21,996.37,1022.15,214,24.05,2.94,-21,1
1775733531,2026-04-09 13:18,25.18,996.37,1022.15,214,24.05,2.93,-20,1
1775733591,2026-04-09 13:19,25.20,996.36,1022.15,214,24.06,2.95,-22,1
1775733711,2026-04-09 13:21,25.20,996.36,1022.15,214,24.05,2.94,-24,1
1775733772,2026-04-09 13:22,25.19,996.30,1022.09,214,24.05,2.93,-23,1
1775733832,2026-04-09 13:23,25.20,996.41,1022.19,214,24.05,2.94,-21,1
1775733892,2026-04-09 13:24,25.19,996.39,1022.17,214,24.06,2.94,-25,1
1775733952,2026-04-09 13:25,25.17,996.42,1022.20,214,24.04,2.91,-24,1
1775734013,2026-04-09 13:26,25.19,996.40,1022.19,214,24.05,2.93,-21,1
1775734073,2026-04-09 13:27,25.12,996.40,1022.18,214,24.06,2.90,-23,1
1775734133,2026-04-09 13:28,25.18,996.39,1022.18,214,24.06,2.93,-25,1
1775734194,2026-04-09 13:29,25.17,996.39,1022.17,214,24.05,2.92,-24,1
1775734254,2026-04-09 13:30,25.15,996.41,1022.19,214,24.06,2.92,-24,1
1775734314,2026-04-09 13:31,25.34,996.41,1022.19,214,24.06,3.02,-24,1
1775734375,2026-04-09 13:32,25.17,996.42,1022.20,214,24.06,2.93,-22,1
1775734435,2026-04-09 13:33,25.15,996.45,1022.23,214,24.06,2.92,-23,1
1775734495,2026-04-09 13:34,25.17,996.42,1022.21,214,24.06,2.93,-23,1
1775734555,2026-04-09 13:35,25.14,996.40,1022.18,214,24.06,2.91,-23,1
1775734616,2026-04-09 13:36,24.96,996.39,1022.18,214,24.04,2.79,-25,1
1775734676,2026-04-09 13:37,25.41,996.39,1022.17,214,24.06,3.06,-24,1
1775734736,2026-04-09 13:38,25.14,996.38,1022.16,214,23.99,2.85,-24,1
1775734797,2026-04-09 13:39,25.12,996.38,1022.16,214,24.06,2.90,-24,1
1775734857,2026-04-09 13:40,25.13,996.38,1022.16,214,24.06,2.90,-24,1
1775734917,2026-04-09 13:41,25.15,996.35,1022.13,214,24.05,2.91,-23,1
1775734978,2026-04-09 13:42,25.11,996.36,1022.14,214,24.06,2.89,-22,1
1775735038,2026-04-09 13:43,25.11,996.36,1022.14,214,24.06,2.89,-23,1
1775735098,2026-04-09 13:44,25.13,996.39,1022.17,214,24.06,2.90,-24,1
1775735158,2026-04-09 13:45,25.12,996.32,1022.10,214,24.06,2.90,-25,1
1775735219,2026-04-09 13:46,25.09,996.33,1022.12,214,24.06,2.89,-23,1
1775735279,2026-04-09 13:47,25.12,996.36,1022.15,214,24.07,2.91,-24,1
1775735339,2026-04-09 13:48,25.11,996.37,1022.15,214,24.06,2.89,-24,1
1775735400,2026-04-09 13:50,25.06,996.32,1022.11,214,24.06,2.87,-25,1
1775735460,2026-04-09 13:51,25.12,996.44,1022.22,214,24.06,2.90,-21,1
1775735520,2026-04-09 13:52,25.12,996.43,1022.21,214,24.03,2.87,-25,1
1775735580,2026-04-09 13:53,25.12,996.45,1022.24,214,24.08,2.91,-24,1
1775735701,2026-04-09 13:55,25.11,996.43,1022.22,214,24.07,2.90,-24,1
1775735761,2026-04-09 13:56,25.00,996.45,1022.24,214,24.07,2.84,-24,1
1775735822,2026-04-09 13:57,25.10,996.46,1022.25,214,24.07,2.89,-22,1
1775735882,2026-04-09 13:58,25.18,996.46,1022.24,214,24.06,2.93,-24,1
1775735942,2026-04-09 13:59,25.05,996.43,1022.21,214,24.07,2.87,-25,1
1775736002,2026-04-09 14:00,25.06,996.50,1022.29,214,24.08,2.88,-22,1
1775736063,2026-04-09 14:01,25.06,996.48,1022.26,214,24.08,2.88,-21,1
1775736123,2026-04-09 14:02,25.07,996.51,1022.29,214,24.08,2.89,-24,1
1775736183,2026-04-09 14:03,25.10,996.52,1022.31,214,24.08,2.90,-21,1
1775736244,2026-04-09 14:04,25.07,996.53,1022.32,214,24.09,2.90,-24,1
1775736304,2026-04-09 14:05,25.10,996.60,1022.38,214,24.09,2.91,-19,1
1775736364,2026-04-09 14:06,25.10,996.55,1022.34,214,24.08,2.90,-24,1
1775736424,2026-04-09 14:07,25.10,996.51,1022.29,214,24.09,2.91,-24,1
1775736485,2026-04-09 14:08,25.14,996.63,1022.41,214,24.10,2.94,-24,1
1775736545,2026-04-09 14:09,25.12,996.60,1022.38,214,24.06,2.90,-23,1
1775736605,2026-04-09 14:10,25.12,996.60,1022.38,214,24.09,2.92,-23,1
1775736666,2026-04-09 14:11,25.15,996.63,1022.42,214,24.09,2.94,-24,1
1775736726,2026-04-09 14:12,25.13,996.58,1022.36,214,24.09,2.93,-24,1
1775736786,2026-04-09 14:13,25.12,996.58,1022.36,214,24.09,2.92,-21,1
1775736846,2026-04-09 14:14,25.17,996.52,1022.31,214,24.09,2.95,-23,1
1775736907,2026-04-09 14:15,25.15,996.61,1022.39,214,24.09,2.94,-32,1
1775736967,2026-04-09 14:16,25.12,996.53,1022.32,214,24.06,2.90,-23,1
1775737027,2026-04-09 14:17,25.15,996.45,1022.23,214,24.08,2.93,-23,1
1775737088,2026-04-09 14:18,25.17,996.47,1022.25,214,24.07,2.94,-24,1
1775737148,2026-04-09 14:19,25.20,996.53,1022.31,214,24.08,2.96,-23,1
1775737208,2026-04-09 14:20,25.24,996.49,1022.27,214,24.09,2.99,-24,1
1775737269,2026-04-09 14:21,25.19,996.31,1022.09,214,24.08,2.96,-22,1
1775737329,2026-04-09 14:22,25.23,996.43,1022.21,214,24.06,2.96,-22,1
1775737389,2026-04-09 14:23,25.24,996.42,1022.20,214,24.08,2.98,-24,1
1775737449,2026-04-09 14:24,25.22,996.38,1022.16,214,24.07,2.96,-22,1
1775737510,2026-04-09 14:25,25.23,996.29,1022.08,214,24.07,2.97,-23,1
1775737570,2026-04-09 14:26,25.26,996.30,1022.08,214,24.08,2.99,-23,1
1775737630,2026-04-09 14:27,25.26,996.33,1022.11,214,24.07,2.99,-25,1
1775737691,2026-04-09 14:28,25.28,996.28,1022.06,214,24.06,2.99,-24,1
1775737751,2026-04-09 14:29,25.25,996.27,1022.05,214,24.03,2.95,-21,1
1775737811,2026-04-09 14:30,25.27,996.25,1022.03,214,24.06,2.98,-25,1
1775737871,2026-04-09 14:31,25.41,996.22,1022.00,214,23.97,2.99,-21,1
1775738115,2026-04-09 14:35,26.83,996.21,1021.99,214,24.10,3.86,-23,1
1775738175,2026-04-09 14:36,26.88,996.27,1022.06,214,24.12,3.91,-23,1
1775738236,2026-04-09 14:37,26.96,996.21,1021.99,214,24.13,3.96,-25,1
1775738296,2026-04-09 14:38,27.09,996.18,1021.97,214,24.14,4.04,-23,1
1775738356,2026-04-09 14:39,27.46,996.17,1021.96,214,24.15,4.24,-24,1
1775738416,2026-04-09 14:40,27.55,996.11,1021.89,214,24.15,4.29,-23,1
1775738476,2026-04-09 14:41,27.68,996.12,1021.90,214,24.17,4.37,-23,1
1775738536,2026-04-09 14:42,27.82,996.05,1021.83,214,24.16,4.43,-23,1
1775738597,2026-04-09 14:43,28.08,996.03,1021.81,214,24.16,4.57,-24,1
1775738657,2026-04-09 14:44,28.09,996.00,1021.79,214,24.20,4.61,-24,1
1775738717,2026-04-09 14:45,28.19,995.98,1021.77,214,24.23,4.68,-24,1
1775738777,2026-04-09 14:46,28.66,995.91,1021.69,214,24.23,4.92,-23,1
1775738837,2026-04-09 14:47,28.59,995.98,1021.76,214,24.26,4.91,-23,1
1775738897,2026-04-09 14:48,29.09,995.97,1021.75,214,24.27,5.17,-25,1
1775738957,2026-04-09 14:49,28.97,995.94,1021.72,214,24.28,5.12,-21,1
1775739018,2026-04-09 14:50,29.12,995.90,1021.69,214,24.31,5.22,-24,1
1775739138,2026-04-09 14:52,29.36,995.98,1021.76,214,24.34,5.36,-23,1
1775739198,2026-04-09 14:53,29.34,995.99,1021.77,214,24.36,5.37,-22,1
1775739258,2026-04-09 14:54,29.51,995.98,1021.76,214,24.38,5.47,-24,1
1775739318,2026-04-09 14:55,29.67,995.98,1021.76,214,24.39,5.55,-24,1
1775739378,2026-04-09 14:56,29.82,995.95,1021.73,214,24.40,5.64,-23,1
1775739438,2026-04-09 14:57,30.14,996.00,1021.79,214,24.42,5.81,-23,1
1775739498,2026-04-09 14:58,30.23,996.00,1021.79,214,24.42,5.85,-24,1
1775739559,2026-04-09 14:59,30.40,996.02,1021.81,214,24.43,5.94,-22,1
1775739619,2026-04-09 15:00,30.47,996.03,1021.82,214,24.46,6.00,-24,1
1775739679,2026-04-09 15:01,30.44,996.03,1021.81,214,24.47,5.99,-24,1
1775739739,2026-04-09 15:02,30.57,996.02,1021.80,214,24.48,6.07,-23,1
1775739799,2026-04-09 15:03,30.64,996.02,1021.80,214,24.48,6.10,-23,1
1775739859,2026-04-09 15:04,30.69,996.04,1021.82,214,24.49,6.13,-24,1
1775739920,2026-04-09 15:05,30.65,996.09,1021.88,214,24.51,6.13,-23,1
1775739980,2026-04-09 15:06,30.84,996.05,1021.83,214,24.52,6.23,-21,1
1775740040,2026-04-09 15:07,30.88,996.04,1021.83,214,24.52,6.25,-23,1
1775740100,2026-04-09 15:08,31.10,996.04,1021.82,214,24.52,6.35,-23,1
1775740160,2026-04-09 15:09,31.02,995.99,1021.78,214,24.55,6.34,-25,1
1775740220,2026-04-09 15:10,31.17,995.98,1021.76,214,24.55,6.41,-26,1
1775740281,2026-04-09 15:11,31.44,995.97,1021.76,214,24.55,6.53,-24,1
1775740341,2026-04-09 15:12,31.25,995.96,1021.74,214,24.57,6.46,-23,1
1775740401,2026-04-09 15:13,31.65,996.00,1021.78,214,24.58,6.66,-23,1
1775740461,2026-04-09 15:14,31.15,996.00,1021.78,214,24.54,6.39,-20,1
1775740521,2026-04-09 15:15,31.43,995.96,1021.74,214,24.57,6.55,-23,1
1775740581,2026-04-09 15:16,31.10,995.97,1021.75,214,24.55,6.38,-23,1
1775740641,2026-04-09 15:17,30.81,995.91,1021.70,214,24.54,6.23,-21,1
1775740702,2026-04-09 15:18,30.54,995.94,1021.73,214,24.53,6.10,-25,1
1775740822,2026-04-09 15:20,30.67,995.98,1021.76,214,24.51,6.14,-25,1
1775740942,2026-04-09 15:22,30.49,995.87,1021.65,214,24.48,6.03,-22,1
1775741002,2026-04-09 15:23,30.33,995.85,1021.63,214,24.45,5.92,-24,1
1775741062,2026-04-09 15:24,30.20,995.88,1021.66,214,24.44,5.85,-24,1
1775741122,2026-04-09 15:25,30.13,995.84,1021.62,214,24.43,5.81,-22,1
1775741183,2026-04-09 15:26,30.05,995.80,1021.58,214,24.41,5.76,-25,1
1775741243,2026-04-09 15:27,29.97,995.79,1021.57,214,24.39,5.70,-24,1
1775741303,2026-04-09 15:28,29.81,995.84,1021.63,214,24.38,5.61,-23,1
1775741423,2026-04-09 15:30,29.64,995.84,1021.62,214,24.34,5.50,-23,1
1775741483,2026-04-09 15:31,29.65,995.82,1021.61,214,24.35,5.51,-23,1
1775741543,2026-04-09 15:32,29.68,995.82,1021.60,214,24.34,5.52,-24,1
1775741604,2026-04-09 15:33,29.64,995.78,1021.56,214,24.32,5.48,-24,1
1775741664,2026-04-09 15:34,29.58,995.75,1021.53,214,24.30,5.43,-25,1
1775741784,2026-04-09 15:36,29.54,995.80,1021.58,214,24.29,5.41,-24,1
1775741844,2026-04-09 15:37,29.54,995.79,1021.57,214,24.28,5.40,-24,1
1775741904,2026-04-09 15:38,29.49,995.82,1021.60,214,24.27,5.36,-23,1
1775741964,2026-04-09 15:39,29.48,995.76,1021.55,214,24.26,5.35,-23,1
1775742024,2026-04-09 15:40,29.43,995.77,1021.55,214,24.25,5.32,-23,1
1775742085,2026-04-09 15:41,29.22,995.76,1021.54,214,24.24,5.21,-24,1
1775742145,2026-04-09 15:42,29.37,995.76,1021.55,214,24.23,5.27,-24,1
1775742205,2026-04-09 15:43,29.34,995.78,1021.56,214,24.20,5.23,-23,1
1775742265,2026-04-09 15:44,29.33,995.74,1021.52,214,24.21,5.23,-23,1
1775742325,2026-04-09 15:45,29.29,995.77,1021.55,214,24.21,5.22,-23,1
1775742385,2026-04-09 15:46,29.27,995.78,1021.56,214,24.21,5.21,-24,1
1775742445,2026-04-09 15:47,29.25,995.76,1021.54,214,24.15,5.14,-24,1
1775742505,2026-04-09 15:48,29.18,995.74,1021.53,214,24.19,5.15,-23,1
1775742565,2026-04-09 15:49,29.17,995.74,1021.53,214,24.17,5.12,-24,1
1775742626,2026-04-09 15:50,29.15,995.78,1021.56,214,24.17,5.11,-23,1
1775742689,2026-04-09 15:51,29.14,995.79,1021.58,214,24.17,5.11,-25,1
1775742749,2026-04-09 15:52,29.08,995.72,1021.51,214,24.16,5.07,-28,1
1775742809,2026-04-09 15:53,29.09,995.75,1021.54,214,24.15,5.07,-20,1
1775742870,2026-04-09 15:54,29.03,995.69,1021.47,214,24.14,5.03,-25,1
1775742930,2026-04-09 15:55,29.01,995.69,1021.47,214,24.14,5.01,-25,1
1775742990,2026-04-09 15:56,28.98,995.68,1021.47,214,24.13,4.99,-22,1
1775743050,2026-04-09 15:57,28.97,995.69,1021.47,214,24.12,4.98,-23,1
1775743111,2026-04-09 15:58,28.95,995.69,1021.47,214,24.12,4.97,-24,1
1775743171,2026-04-09 15:59,28.95,995.70,1021.48,214,24.11,4.96,-25,1
1775743231,2026-04-09 16:00,29.20,995.65,1021.44,214,24.09,5.07,-21,1
1775743291,2026-04-09 16:01,29.54,995.70,1021.49,214,24.09,5.23,-23,1
1775743352,2026-04-09 16:02,30.04,995.66,1021.44,214,24.09,5.48,-24,1
1775743412,2026-04-09 16:03,30.30,995.68,1021.47,214,24.08,5.59,-23,1
1775743472,2026-04-09 16:04,30.76,995.67,1021.45,214,24.02,5.76,-23,1
1775743533,2026-04-09 16:05,31.00,995.67,1021.45,214,24.06,5.90,-25,1
1775743593,2026-04-09 16:06,31.10,995.65,1021.44,214,24.07,5.96,-25,1
1775743653,2026-04-09 16:07,31.10,995.66,1021.44,214,24.06,5.95,-24,1
1775743774,2026-04-09 16:09,30.90,995.69,1021.48,214,24.04,5.84,-23,1
1775743834,2026-04-09 16:10,30.84,995.68,1021.47,214,24.04,5.81,-24,1
1775743894,2026-04-09 16:11,30.74,995.74,1021.53,214,24.04,5.76,-23,1
1775744075,2026-04-09 16:14,30.44,995.72,1021.50,214,24.04,5.62,-23,1
1775744135,2026-04-09 16:15,30.38,995.71,1021.49,214,24.02,5.58,-23,1
1775744196,2026-04-09 16:16,30.31,995.67,1021.46,214,24.02,5.54,-21,1
1775744256,2026-04-09 16:17,30.24,995.70,1021.49,214,24.02,5.51,-20,1
1775744316,2026-04-09 16:18,29.73,995.71,1021.50,214,24.02,5.27,-23,1
1775744377,2026-04-09 16:19,30.17,995.69,1021.47,214,24.01,5.47,-23,1
1775744437,2026-04-09 16:20,30.07,995.67,1021.45,214,24.01,5.42,-23,1
1775744497,2026-04-09 16:21,30.07,995.69,1021.47,214,24.01,5.42,-23,1
1775744618,2026-04-09 16:23,29.93,995.72,1021.50,214,24.00,5.34,-35,1
1775744678,2026-04-09 16:24,29.96,995.64,1021.43,214,24.00,5.36,-24,1
1775744739,2026-04-09 16:25,29.99,995.70,1021.49,214,23.99,5.37,-24,1
1775744799,2026-04-09 16:26,30.18,995.72,1021.50,214,23.98,5.45,-23,1
1775744859,2026-04-09 16:27,29.83,995.68,1021.47,214,23.98,5.28,-24,1
1775744919,2026-04-09 16:28,29.82,995.69,1021.47,214,23.97,5.26,-23,1
1775744980,2026-04-09 16:29,29.76,995.70,1021.48,214,23.98,5.25,-20,1
1775745040,2026-04-09 16:30,29.69,995.66,1021.44,214,23.95,5.19,-23,1
1775745100,2026-04-09 16:31,29.68,995.70,1021.49,214,23.96,5.19,-26,1
1775745161,2026-04-09 16:32,29.65,995.69,1021.47,214,23.96,5.17,-22,1
1775745221,2026-04-09 16:33,29.64,995.66,1021.45,214,23.96,5.17,-23,1
1775745281,2026-04-09 16:34,29.59,995.66,1021.44,214,23.95,5.14,-24,1
1775745341,2026-04-09 16:35,29.65,995.70,1021.48,214,23.94,5.16,-26,1
1775745402,2026-04-09 16:36,29.52,995.71,1021.50,214,23.94,5.09,-23,1
1775745462,2026-04-09 16:37,29.46,995.72,1021.51,214,23.94,5.07,-26,1
1775745522,2026-04-09 16:38,29.43,995.72,1021.50,214,23.94,5.05,-23,1
1775745582,2026-04-09 16:39,29.41,995.68,1021.47,214,23.93,5.03,-21,1
1775745643,2026-04-09 16:40,29.37,995.72,1021.51,214,23.93,5.01,-24,1
1775745703,2026-04-09 16:41,29.32,995.71,1021.50,214,23.92,4.98,-22,1
1775745763,2026-04-09 16:42,29.45,995.65,1021.43,214,23.92,5.04,-23,1
1775745884,2026-04-09 16:44,29.24,995.67,1021.46,214,23.91,4.93,-24,1
1775745944,2026-04-09 16:45,29.18,995.65,1021.44,214,23.92,4.91,-23,1
1775746004,2026-04-09 16:46,29.14,995.68,1021.46,214,23.90,4.88,-23,1
1775746064,2026-04-09 16:47,29.11,995.66,1021.45,214,23.91,4.87,-24,1
1775746125,2026-04-09 16:48,29.09,995.71,1021.50,214,23.91,4.86,-23,1
1775746185,2026-04-09 16:49,29.06,995.69,1021.47,214,23.91,4.84,-23,1
1775746245,2026-04-09 16:50,29.01,995.67,1021.46,214,23.90,4.81,-24,1
1775746305,2026-04-09 16:51,28.97,995.64,1021.42,214,23.90,4.79,-24,1
1775746366,2026-04-09 16:52,28.96,995.65,1021.43,214,23.90,4.78,-24,1
1775746426,2026-04-09 16:53,28.92,995.71,1021.49,214,23.90,4.77,-23,1
1775746486,2026-04-09 16:54,28.87,995.69,1021.47,214,23.89,4.73,-23,1
1775746546,2026-04-09 16:55,28.84,995.68,1021.46,214,23.90,4.72,-23,1
1775746607,2026-04-09 16:56,28.82,995.70,1021.48,214,23.90,4.71,-22,1
1775746667,2026-04-09 16:57,28.79,995.65,1021.43,214,23.89,4.69,-21,1
1775746727,2026-04-09 16:58,28.73,995.66,1021.44,214,23.90,4.67,-23,1
1775746787,2026-04-09 16:59,28.61,995.69,1021.47,214,23.89,4.60,-23,1
1775746848,2026-04-09 17:00,28.67,995.68,1021.47,214,23.89,4.63,-24,1
1775746908,2026-04-09 17:01,28.64,995.65,1021.44,214,23.89,4.62,-23,1
1775746968,2026-04-09 17:02,28.66,995.69,1021.47,214,23.90,4.64,-23,1
1775747028,2026-04-09 17:03,28.56,995.68,1021.47,214,23.89,4.58,-24,1
1775747089,2026-04-09 17:04,28.53,995.66,1021.45,214,23.89,4.56,-24,1
1775747149,2026-04-09 17:05,28.51,995.70,1021.48,214,23.89,4.55,-22,1
1775747269,2026-04-09 17:07,28.43,995.66,1021.45,214,23.88,4.50,-23,1
1775747330,2026-04-09 17:08,28.41,995.66,1021.45,214,23.88,4.49,-25,1
1775747390,2026-04-09 17:09,28.38,995.66,1021.45,214,23.88,4.48,-21,1
1775747450,2026-04-09 17:10,28.35,995.67,1021.45,214,23.88,4.47,-24,1
1775747510,2026-04-09 17:11,28.30,995.68,1021.46,214,23.87,4.43,-23,1
1775747571,2026-04-09 17:12,28.27,995.67,1021.45,214,23.88,4.42,-24,1
1775747631,2026-04-09 17:13,28.26,995.66,1021.44,214,23.88,4.42,-22,1
1775747752,2026-04-09 17:15,28.18,995.65,1021.43,214,23.87,4.37,-23,1
1775747812,2026-04-09 17:16,28.15,995.64,1021.43,214,23.88,4.36,-22,1
1775747872,2026-04-09 17:17,28.15,995.67,1021.45,214,23.87,4.35,-23,1
1775747932,2026-04-09 17:18,28.12,995.58,1021.37,214,23.87,4.34,-23,1
1775747993,2026-04-09 17:19,28.09,995.60,1021.38,214,23.87,4.32,-20,1
1775748053,2026-04-09 17:20,28.05,995.64,1021.43,214,23.84,4.28,-25,1
1775748113,2026-04-09 17:21,28.04,995.65,1021.43,214,23.86,4.29,-24,1
1775748173,2026-04-09 17:22,27.99,995.62,1021.40,214,23.85,4.26,-24,1
1775748234,2026-04-09 17:23,28.03,995.59,1021.37,214,23.86,4.28,-25,1
1775748414,2026-04-09 17:26,27.90,995.51,1021.30,214,23.86,4.22,-23,1
1775748475,2026-04-09 17:27,27.85,995.48,1021.26,214,23.86,4.19,-24,1
1775748535,2026-04-09 17:28,27.83,995.42,1021.20,214,23.85,4.17,-23,1
1775748595,2026-04-09 17:29,27.80,995.36,1021.15,214,23.84,4.15,-27,1
1775748655,2026-04-09 17:30,27.78,995.37,1021.16,214,23.84,4.14,-25,1
1775748716,2026-04-09 17:31,27.78,995.42,1021.20,214,23.84,4.14,-26,1
1775748776,2026-04-09 17:32,27.75,995.38,1021.16,214,23.84,4.12,-24,1
1775748836,2026-04-09 17:33,27.64,995.38,1021.16,214,23.84,4.07,-22,1
1775748896,2026-04-09 17:34,27.72,995.36,1021.14,214,23.84,4.11,-24,1
1775748956,2026-04-09 17:35,27.65,995.35,1021.13,214,23.84,4.07,-23,1
1775749017,2026-04-09 17:36,27.65,995.38,1021.16,214,23.84,4.07,-24,1
1775749077,2026-04-09 17:37,27.62,995.36,1021.14,214,23.85,4.07,-23,1
1775749137,2026-04-09 17:38,27.59,995.38,1021.17,214,23.84,4.04,-25,1
1775749198,2026-04-09 17:39,27.59,995.37,1021.15,214,23.87,4.07,-23,1
1775749258,2026-04-09 17:40,27.55,995.35,1021.13,214,23.87,4.04,-21,1
1775749318,2026-04-09 17:41,27.54,995.37,1021.15,214,23.88,4.05,-23,1
1775749378,2026-04-09 17:42,27.49,995.27,1021.06,214,23.89,4.03,-25,1
1775749439,2026-04-09 17:43,27.57,995.32,1021.11,214,23.90,4.08,-24,1
1775749499,2026-04-09 17:44,27.43,995.22,1021.01,214,23.91,4.02,-23,1
1775749559,2026-04-09 17:45,27.43,995.26,1021.04,214,23.90,4.01,-24,1
1775749619,2026-04-09 17:46,27.38,995.28,1021.06,214,23.92,4.00,-21,1
1775749680,2026-04-09 17:48,27.42,995.29,1021.07,214,23.92,4.02,-24,1
1775749800,2026-04-09 17:50,27.30,995.27,1021.06,214,23.94,3.98,-20,1
1775749860,2026-04-09 17:51,27.25,995.28,1021.06,214,23.94,3.95,-24,1
1775749921,2026-04-09 17:52,27.20,995.27,1021.05,214,23.95,3.93,-24,1
1775749981,2026-04-09 17:53,27.20,995.28,1021.07,214,23.95,3.93,-24,1
1775750041,2026-04-09 17:54,27.32,995.31,1021.09,214,23.96,4.00,-24,1
1775750101,2026-04-09 17:55,27.16,995.31,1021.09,214,23.97,3.93,-23,1
1775750162,2026-04-09 17:56,27.11,995.35,1021.13,214,23.97,3.90,-24,1
1775750222,2026-04-09 17:57,27.17,995.32,1021.10,214,23.99,3.95,-25,1
1775750282,2026-04-09 17:58,27.07,995.36,1021.14,214,23.99,3.90,-23,1
1775750342,2026-04-09 17:59,27.05,995.30,1021.09,214,24.00,3.90,-25,1
1775750403,2026-04-09 18:00,27.03,995.30,1021.09,214,24.00,3.89,-23,1
1775750463,2026-04-09 18:01,26.77,995.28,1021.06,214,24.00,3.75,-22,1
1775750523,2026-04-09 18:02,26.96,995.29,1021.07,214,24.01,3.86,-25,1
1775750584,2026-04-09 18:03,26.94,995.27,1021.05,214,24.01,3.85,-23,1
1775750644,2026-04-09 18:04,26.93,995.27,1021.06,214,24.03,3.86,-21,1
1775750704,2026-04-09 18:05,26.92,995.29,1021.07,214,24.03,3.85,-22,1
1775750764,2026-04-09 18:06,26.91,995.24,1021.03,214,24.03,3.85,-24,1
1775750825,2026-04-09 18:07,26.83,995.24,1021.02,214,24.04,3.82,-23,1
1775750885,2026-04-09 18:08,26.82,995.25,1021.04,214,24.04,3.81,-24,1
1775750945,2026-04-09 18:09,26.79,995.22,1021.01,214,24.04,3.79,-24,1
1775751006,2026-04-09 18:10,26.77,995.23,1021.01,214,24.05,3.79,-25,1
1775751066,2026-04-09 18:11,26.75,995.26,1021.04,214,24.05,3.78,-24,1
1775751126,2026-04-09 18:12,26.73,995.26,1021.05,214,24.05,3.77,-24,1
1775751186,2026-04-09 18:13,26.74,995.28,1021.06,214,24.06,3.78,-24,1
1775751247,2026-04-09 18:14,26.68,995.25,1021.03,214,24.05,3.74,-23,1
1775751367,2026-04-09 18:16,26.68,995.24,1021.02,214,24.06,3.75,-24,1
1775751427,2026-04-09 18:17,26.64,995.24,1021.02,214,24.06,3.73,-24,1
1775751488,2026-04-09 18:18,26.67,995.26,1021.04,214,24.04,3.73,-24,1
1775751548,2026-04-09 18:19,26.66,995.23,1021.01,214,24.04,3.72,-23,1
1775751668,2026-04-09 18:21,26.58,995.24,1021.03,214,24.05,3.69,-25,1
1775751729,2026-04-09 18:22,26.36,995.22,1021.01,214,24.04,3.57,-24,1
1775751789,2026-04-09 18:23,26.57,995.25,1021.03,214,24.03,3.67,-23,1
1775751849,2026-04-09 18:24,26.55,995.25,1021.03,214,24.04,3.67,-24,1
1775751910,2026-04-09 18:25,26.53,995.24,1021.03,214,24.03,3.64,-23,1
1775752030,2026-04-09 18:27,26.50,995.26,1021.04,214,24.03,3.63,-25,1
1775752090,2026-04-09 18:28,26.44,995.24,1021.02,214,24.03,3.60,-23,1
1775752151,2026-04-09 18:29,26.46,995.21,1020.99,214,24.02,3.60,-22,1
1775752211,2026-04-09 18:30,26.44,995.18,1020.96,214,24.02,3.59,-22,1
1775752271,2026-04-09 18:31,26.46,995.26,1021.05,214,24.01,3.59,-23,1
1775752331,2026-04-09 18:32,26.45,995.21,1020.99,214,24.00,3.58,-23,1
1775752392,2026-04-09 18:33,26.43,995.23,1021.01,214,24.01,3.57,-24,1
1775752452,2026-04-09 18:34,26.43,995.21,1021.00,214,24.00,3.57,-24,1
1775752512,2026-04-09 18:35,26.40,995.22,1021.00,214,24.00,3.55,-20,1
1775752572,2026-04-09 18:36,26.37,995.20,1020.99,214,24.00,3.54,-24,1
1775752633,2026-04-09 18:37,26.36,995.21,1021.00,214,23.99,3.52,-23,1
1775752693,2026-04-09 18:38,26.37,995.22,1021.00,214,23.98,3.52,-24,1
1775752753,2026-04-09 18:39,26.42,995.20,1020.99,214,23.98,3.54,-22,1
1775752813,2026-04-09 18:40,26.37,995.23,1021.01,214,23.98,3.52,-23,1
1775752874,2026-04-09 18:41,26.20,995.21,1020.99,214,23.98,3.42,-22,1
1775752994,2026-04-09 18:43,26.33,995.21,1020.99,214,23.98,3.50,-21,1
1775753055,2026-04-09 18:44,26.36,995.23,1021.01,214,23.96,3.50,-23,1
1775753115,2026-04-09 18:45,26.35,995.19,1020.97,214,23.96,3.49,-21,1
1775753175,2026-04-09 18:46,26.37,995.22,1021.00,214,23.95,3.49,-24,1
1775753235,2026-04-09 18:47,26.35,995.23,1021.01,214,23.95,3.48,-25,1
1775753296,2026-04-09 18:48,26.33,995.20,1020.98,214,23.95,3.47,-24,1
1775753356,2026-04-09 18:49,26.29,995.27,1021.05,214,23.95,3.45,-25,1
1775753416,2026-04-09 18:50,26.30,995.22,1021.00,214,23.93,3.44,-24,1
1775753477,2026-04-09 18:51,26.31,995.25,1021.03,214,23.93,3.45,-21,1
1775753537,2026-04-09 18:52,26.29,995.23,1021.01,214,23.93,3.43,-24,1
1775753597,2026-04-09 18:53,26.30,995.27,1021.05,214,23.93,3.44,-22,1
1775753657,2026-04-09 18:54,26.27,995.26,1021.05,214,23.93,3.42,-23,1
1775753718,2026-04-09 18:55,26.26,995.29,1021.08,214,23.88,3.37,-24,1
1775753778,2026-04-09 18:56,26.27,995.27,1021.05,214,23.91,3.40,-23,1
1775753838,2026-04-09 18:57,26.27,995.27,1021.06,214,23.91,3.40,-23,1
1775753899,2026-04-09 18:58,26.26,995.28,1021.07,214,23.91,3.40,-24,1
1775753959,2026-04-09 18:59,26.26,995.25,1021.03,214,23.91,3.40,-23,1
1775754019,2026-04-09 19:00,26.27,995.25,1021.03,214,23.91,3.40,-21,1
1775754079,2026-04-09 19:01,26.26,995.28,1021.06,214,23.90,3.39,-25,1
1775754140,2026-04-09 19:02,26.26,995.24,1021.02,214,23.90,3.39,-24,1
1775754200,2026-04-09 19:03,25.96,995.22,1021.01,214,23.89,3.22,-21,1
1775754260,2026-04-09 19:04,26.23,995.22,1021.01,214,23.89,3.37,-23,1
1775754321,2026-04-09 19:05,26.22,995.22,1021.00,214,23.88,3.35,-24,1
1775754381,2026-04-09 19:06,26.25,995.22,1021.00,214,23.87,3.36,-23,1
1775754441,2026-04-09 19:07,26.24,995.17,1020.95,214,23.87,3.36,-22,1
1775754501,2026-04-09 19:08,26.21,995.18,1020.97,214,23.87,3.34,-25,1
1775754622,2026-04-09 19:10,26.19,995.18,1020.96,214,23.86,3.32,-23,1
1775754682,2026-04-09 19:11,26.20,995.18,1020.96,214,23.86,3.32,-24,1
1775754743,2026-04-09 19:12,26.17,995.16,1020.94,214,23.86,3.31,-23,1
1775754803,2026-04-09 19:13,26.19,995.17,1020.95,214,23.85,3.31,-23,1
1775754863,2026-04-09 19:14,26.19,995.18,1020.97,214,23.85,3.31,-22,1
1775754923,2026-04-09 19:15,26.14,995.21,1020.99,214,23.84,3.28,-24,1
1775754984,2026-04-09 19:16,26.15,995.18,1020.97,214,23.84,3.28,-23,1
1775755044,2026-04-09 19:17,26.14,995.20,1020.98,214,23.83,3.27,-24,1
1775755104,2026-04-09 19:18,26.15,995.19,1020.97,214,23.83,3.27,-23,1
1775755165,2026-04-09 19:19,26.13,995.20,1020.98,214,23.83,3.26,-23,1
1775755225,2026-04-09 19:20,26.13,995.22,1021.00,214,23.82,3.25,-22,1
1775755345,2026-04-09 19:22,26.10,995.23,1021.02,214,23.82,3.24,-23,1
1775755406,2026-04-09 19:23,26.11,995.20,1020.98,214,23.82,3.24,-23,1
1775755466,2026-04-09 19:24,26.12,995.23,1021.01,214,23.81,3.24,-25,1
1775755526,2026-04-09 19:25,26.12,995.20,1020.99,214,23.81,3.24,-25,1
1775755587,2026-04-09 19:26,26.11,995.21,1021.00,214,23.80,3.22,-22,1
1775755647,2026-04-09 19:27,26.12,995.18,1020.97,214,23.80,3.23,-23,1
1775755707,2026-04-09 19:28,26.09,995.17,1020.96,214,23.79,3.20,-24,1
1775755767,2026-04-09 19:29,26.06,995.21,1020.99,214,23.80,3.20,-23,1
1775755828,2026-04-09 19:30,26.10,995.19,1020.98,214,23.80,3.22,-22,1
1775755948,2026-04-09 19:32,26.05,995.17,1020.95,214,23.80,3.19,-20,1
1775756008,2026-04-09 19:33,26.09,995.17,1020.95,214,23.79,3.20,-23,1
1775756069,2026-04-09 19:34,26.06,995.19,1020.98,214,23.80,3.20,-24,1
1775756129,2026-04-09 19:35,26.03,995.14,1020.92,214,23.79,3.17,-25,1
1775756189,2026-04-09 19:36,26.03,995.19,1020.97,214,23.78,3.16,-23,1
1775756250,2026-04-09 19:37,26.02,995.26,1021.04,214,23.77,3.15,-23,1
1775756310,2026-04-09 19:38,25.92,995.19,1020.98,214,23.78,3.10,-25,1
1775756370,2026-04-09 19:39,26.06,995.19,1020.98,214,23.77,3.17,-24,1
1775756430,2026-04-09 19:40,26.02,995.18,1020.96,214,23.77,3.15,-24,1
1775756491,2026-04-09 19:41,25.94,995.19,1020.97,214,23.77,3.11,-23,1
1775756671,2026-04-09 19:44,25.96,995.21,1020.99,214,23.76,3.11,-23,1
1775756732,2026-04-09 19:45,25.94,995.24,1021.02,214,23.77,3.11,-24,1
1775756792,2026-04-09 19:46,26.00,995.24,1021.03,214,23.76,3.13,-24,1
1775756852,2026-04-09 19:47,25.94,995.25,1021.03,214,23.75,3.09,-24,1
1775756912,2026-04-09 19:48,25.93,995.27,1021.05,214,23.75,3.08,-24,1
1775756972,2026-04-09 19:49,25.92,995.29,1021.07,214,23.65,2.99,-24,1
1775757092,2026-04-09 19:51,25.90,995.31,1021.09,214,23.75,3.07,-25,1
1775757152,2026-04-09 19:52,25.94,995.35,1021.13,214,23.75,3.09,-23,1
1775757212,2026-04-09 19:53,25.89,995.37,1021.15,214,23.75,3.06,-23,1
1775757272,2026-04-09 19:54,25.89,995.35,1021.14,214,23.65,2.98,-23,1
1775757333,2026-04-09 19:55,25.88,995.35,1021.14,214,23.68,3.00,-21,1
1775757393,2026-04-09 19:56,25.90,995.40,1021.18,214,23.72,3.04,-23,1
1775757513,2026-04-09 19:58,25.91,995.40,1021.18,214,23.75,3.07,-24,1
1775757573,2026-04-09 19:59,25.89,995.19,1020.97,214,23.76,3.07,-25,1
1775757633,2026-04-09 20:00,25.92,995.27,1021.05,214,23.75,3.08,-19,1
1775757693,2026-04-09 20:01,25.89,995.27,1021.05,214,23.75,3.06,-21,1
1775757753,2026-04-09 20:02,25.85,995.40,1021.18,214,23.75,3.04,-23,1
1775757813,2026-04-09 20:03,25.84,995.38,1021.16,214,23.74,3.03,-24,1
1775757873,2026-04-09 20:04,25.82,995.12,1020.90,214,23.75,3.02,-24,1
1775757933,2026-04-09 20:05,25.83,995.31,1021.09,214,23.75,3.03,-24,1
1775757994,2026-04-09 20:06,25.83,995.44,1021.22,214,23.75,3.03,-23,1
1775758054,2026-04-09 20:07,25.80,995.45,1021.23,214,23.75,3.01,-24,1
1775758114,2026-04-09 20:08,25.82,995.44,1021.22,214,23.75,3.02,-23,1
1775758174,2026-04-09 20:09,25.65,995.46,1021.24,214,23.75,2.93,-24,1
1775758234,2026-04-09 20:10,25.81,995.45,1021.23,214,23.75,3.02,-23,1
1775758294,2026-04-09 20:11,25.78,995.44,1021.22,214,23.73,2.98,-24,1
1775758354,2026-04-09 20:12,25.76,995.47,1021.25,214,23.75,2.99,-23,1
1775758414,2026-04-09 20:13,25.73,995.43,1021.21,214,23.75,2.98,-24,1
1775758474,2026-04-09 20:14,25.73,995.48,1021.26,214,23.74,2.97,-26,1
1775758535,2026-04-09 20:15,25.83,995.46,1021.24,214,23.75,3.03,-23,1
1775758595,2026-04-09 20:16,25.73,995.42,1021.20,214,23.72,2.95,-25,1
1775758655,2026-04-09 20:17,25.71,995.43,1021.22,214,23.74,2.96,-23,1
1775758715,2026-04-09 20:18,25.73,995.46,1021.25,214,23.74,2.97,-23,1
1775758775,2026-04-09 20:19,25.69,995.46,1021.24,214,23.75,2.95,-25,1
1775758895,2026-04-09 20:21,25.70,995.39,1021.17,214,23.75,2.96,-25,1
1775758955,2026-04-09 20:22,25.68,995.42,1021.20,214,23.75,2.95,-25,1
1775759015,2026-04-09 20:23,25.65,995.40,1021.18,214,23.74,2.92,-24,1
1775759075,2026-04-09 20:24,25.63,995.44,1021.22,214,23.75,2.92,-23,1
1775759135,2026-04-09 20:25,25.68,995.44,1021.23,214,23.74,2.94,-23,1
1775759256,2026-04-09 20:27,25.67,995.42,1021.20,214,23.74,2.93,-23,1
1775759316,2026-04-09 20:28,25.63,995.42,1021.20,214,23.74,2.91,-22,1
1775759376,2026-04-09 20:29,25.59,995.42,1021.20,214,23.74,2.89,-24,1
1775759436,2026-04-09 20:30,25.63,995.41,1021.19,214,23.73,2.91,-23,1
1775759496,2026-04-09 20:31,25.60,995.43,1021.21,214,23.73,2.89,-24,1
1775759556,2026-04-09 20:32,25.61,995.38,1021.17,214,23.74,2.90,-22,1
1775759616,2026-04-09 20:33,25.61,995.38,1021.17,214,23.73,2.89,-24,1
1775759676,2026-04-09 20:34,25.56,995.39,1021.18,214,23.73,2.86,-23,1
1775759736,2026-04-09 20:35,25.56,995.39,1021.18,214,23.73,2.86,-23,1
1775759796,2026-04-09 20:36,25.43,995.37,1021.16,214,23.73,2.79,-22,1
1775759857,2026-04-09 20:37,25.56,995.40,1021.18,214,23.73,2.86,-24,1
1775759917,2026-04-09 20:38,25.61,995.41,1021.19,214,23.73,2.89,-23,1
1775760037,2026-04-09 20:40,25.78,995.38,1021.17,214,23.72,2.97,-23,1
1775760097,2026-04-09 20:41,25.51,995.39,1021.17,214,23.73,2.84,-25,1
1775760157,2026-04-09 20:42,25.56,995.39,1021.18,214,23.73,2.86,-23,1
1775760217,2026-04-09 20:43,25.57,995.38,1021.16,214,23.72,2.86,-22,1
1775760277,2026-04-09 20:44,25.55,995.39,1021.17,214,23.72,2.85,-24,1
1775760337,2026-04-09 20:45,25.55,995.37,1021.15,214,23.71,2.84,-23,1
1775760397,2026-04-09 20:46,25.51,995.38,1021.16,214,23.69,2.80,-25,1
1775760458,2026-04-09 20:47,25.50,995.38,1021.16,214,23.70,2.81,-25,1
1775760518,2026-04-09 20:48,25.55,995.37,1021.15,214,23.71,2.84,-22,1
1775760578,2026-04-09 20:49,25.49,995.40,1021.18,214,23.72,2.82,-22,1
1775760638,2026-04-09 20:50,25.46,995.41,1021.19,214,23.70,2.78,-22,1
1775760698,2026-04-09 20:51,25.47,995.39,1021.18,214,23.72,2.81,-22,1
1775760758,2026-04-09 20:52,25.48,995.39,1021.17,214,23.71,2.80,-23,1
1775760818,2026-04-09 20:53,25.49,995.37,1021.16,214,23.71,2.81,-23,1
1775760878,2026-04-09 20:54,25.46,995.40,1021.19,214,23.71,2.79,-23,1
1775760938,2026-04-09 20:55,25.42,995.40,1021.19,214,23.72,2.78,-22,1
1775760999,2026-04-09 20:56,25.45,995.40,1021.18,214,23.72,2.79,-24,1
1775761059,2026-04-09 20:57,25.45,995.43,1021.21,214,23.71,2.78,-23,1
1775761119,2026-04-09 20:58,25.46,995.43,1021.22,214,23.70,2.78,-23,1
1775761179,2026-04-09 20:59,25.42,995.45,1021.24,214,23.71,2.77,-25,1
1775761239,2026-04-09 21:00,25.42,995.46,1021.24,214,23.71,2.77,-24,1
1775761299,2026-04-09 21:01,25.37,995.49,1021.27,214,23.71,2.74,-30,1
1775761419,2026-04-09 21:03,25.37,995.50,1021.28,214,23.71,2.74,-24,1
1775761479,2026-04-09 21:04,25.40,995.49,1021.28,214,23.71,2.76,-23,1
1775761540,2026-04-09 21:05,25.40,995.47,1021.25,214,23.70,2.75,-24,1
1775761600,2026-04-09 21:06,25.37,995.50,1021.28,214,23.71,2.74,-25,1
1775761660,2026-04-09 21:07,25.34,995.53,1021.31,214,23.72,2.73,-22,1
1775761720,2026-04-09 21:08,25.37,995.52,1021.30,214,23.72,2.75,-25,1
1775761780,2026-04-09 21:09,25.36,995.53,1021.31,214,23.71,2.74,-23,1
1775761840,2026-04-09 21:10,25.33,995.52,1021.30,214,23.71,2.72,-24,1
1775761900,2026-04-09 21:11,25.36,995.51,1021.30,214,23.71,2.74,-24,1
1775761960,2026-04-09 21:12,25.32,995.54,1021.32,214,23.72,2.72,-24,1
1775762021,2026-04-09 21:13,25.36,995.49,1021.28,214,23.71,2.74,-23,1
1775762081,2026-04-09 21:14,25.38,995.52,1021.30,214,23.71,2.75,-23,1
1775762141,2026-04-09 21:15,25.32,995.49,1021.28,214,23.71,2.71,-25,1
1775762201,2026-04-09 21:16,25.34,995.52,1021.31,214,23.71,2.72,-23,1
1775762261,2026-04-09 21:17,25.30,995.51,1021.29,214,23.70,2.70,-24,1
1775762321,2026-04-09 21:18,25.60,995.50,1021.28,214,23.71,2.87,-23,1
1775762381,2026-04-09 21:19,25.34,995.51,1021.29,214,23.71,2.72,-24,1
1775762441,2026-04-09 21:20,25.22,995.50,1021.29,214,23.72,2.67,-23,1
1775762501,2026-04-09 21:21,25.27,995.51,1021.29,214,23.72,2.70,-22,1
1775762562,2026-04-09 21:22,25.28,995.47,1021.26,214,23.72,2.70,-23,1
1775762622,2026-04-09 21:23,25.25,995.50,1021.28,214,23.72,2.68,-24,1
1775762683,2026-04-09 21:24,25.11,995.51,1021.30,214,23.72,2.60,-23,1
1775762743,2026-04-09 21:25,25.22,995.53,1021.31,214,23.72,2.67,-24,1
1775762863,2026-04-09 21:27,25.24,995.51,1021.29,214,23.71,2.67,-25,1
1775762924,2026-04-09 21:28,25.23,995.51,1021.29,214,23.71,2.66,-23,1
1775762984,2026-04-09 21:29,25.17,995.53,1021.32,214,23.71,2.63,-23,1
1775763044,2026-04-09 21:30,25.24,995.53,1021.31,214,23.71,2.67,-22,1
1775763165,2026-04-09 21:32,25.21,995.53,1021.31,214,23.71,2.65,-25,1
1775763225,2026-04-09 21:33,25.20,995.53,1021.31,214,23.71,2.64,-23,1
1775763285,2026-04-09 21:34,25.22,995.54,1021.33,214,23.71,2.66,-26,1
1775763345,2026-04-09 21:35,25.26,995.52,1021.30,214,23.71,2.68,-22,1
1775763406,2026-04-09 21:36,25.18,995.50,1021.28,214,23.70,2.63,-24,1
1775763466,2026-04-09 21:37,25.23,995.50,1021.28,214,23.70,2.65,-25,1
1775763526,2026-04-09 21:38,25.17,995.50,1021.29,214,23.71,2.63,-24,1
1775763586,2026-04-09 21:39,25.18,995.48,1021.26,214,23.70,2.63,-22,1
1775763647,2026-04-09 21:40,25.18,995.49,1021.28,214,23.70,2.63,-22,1
1775763707,2026-04-09 21:41,25.23,995.48,1021.26,214,23.70,2.65,-25,1
1775763767,2026-04-09 21:42,25.18,995.46,1021.25,214,23.69,2.62,-23,1
1775763828,2026-04-09 21:43,25.07,995.46,1021.24,214,23.69,2.56,-23,1
1775763888,2026-04-09 21:44,25.18,995.46,1021.25,214,23.69,2.62,-23,1
1775764008,2026-04-09 21:46,25.21,995.44,1021.22,214,23.68,2.62,-23,1
1775764069,2026-04-09 21:47,25.18,995.44,1021.23,214,23.67,2.60,-23,1
1775764129,2026-04-09 21:48,25.22,995.40,1021.18,214,23.68,2.63,-23,1
1775764249,2026-04-09 21:50,25.17,995.40,1021.19,214,23.67,2.60,-23,1
1775764309,2026-04-09 21:51,24.95,995.39,1021.18,214,23.67,2.48,-23,1
1775764370,2026-04-09 21:52,25.12,995.40,1021.18,214,23.68,2.58,-24,1
1775764430,2026-04-09 21:53,25.16,995.39,1021.17,214,23.67,2.59,-24,1
1775764550,2026-04-09 21:55,25.14,995.40,1021.18,214,23.67,2.58,-23,1
1775764611,2026-04-09 21:56,25.14,995.39,1021.18,214,23.67,2.58,-23,1
1775764671,2026-04-09 21:57,25.13,995.40,1021.18,214,23.67,2.57,-24,1
1775764731,2026-04-09 21:58,25.14,995.42,1021.20,214,23.67,2.58,-23,1
1775764791,2026-04-09 21:59,24.95,995.42,1021.20,214,23.66,2.47,-23,1
1775764852,2026-04-09 22:00,25.10,995.39,1021.18,214,23.66,2.55,-23,1
1775764912,2026-04-09 22:01,25.11,995.41,1021.20,214,23.67,2.56,-25,1
1775764972,2026-04-09 22:02,25.24,995.37,1021.16,214,23.67,2.63,-23,1
1775765032,2026-04-09 22:03,25.09,995.37,1021.15,214,23.67,2.55,-23,1
1775765153,2026-04-09 22:05,25.08,995.38,1021.16,214,23.66,2.54,-24,1
1775765213,2026-04-09 22:06,25.06,995.36,1021.15,214,23.67,2.54,-24,1
1775765273,2026-04-09 22:07,25.06,995.36,1021.15,214,23.67,2.54,-20,1
1775765334,2026-04-09 22:08,25.03,995.34,1021.13,214,23.67,2.52,-20,1
1775765394,2026-04-09 22:09,25.02,995.35,1021.13,214,23.67,2.51,-24,1
1775765454,2026-04-09 22:10,25.05,995.35,1021.14,214,23.67,2.53,-24,1
1775765514,2026-04-09 22:11,25.06,995.31,1021.09,214,23.67,2.54,-24,1
1775765575,2026-04-09 22:12,25.04,995.29,1021.07,214,23.66,2.52,-24,1
1775765635,2026-04-09 22:13,25.02,995.27,1021.05,214,23.66,2.50,-25,1
1775765695,2026-04-09 22:14,25.05,995.31,1021.09,214,23.67,2.53,-23,1
1775765756,2026-04-09 22:15,25.06,995.29,1021.08,214,23.67,2.54,-24,1
1775765816,2026-04-09 22:16,25.00,995.29,1021.07,214,23.67,2.50,-26,1
1775765876,2026-04-09 22:17,25.02,995.30,1021.09,214,23.67,2.51,-24,1
1775765936,2026-04-09 22:18,25.00,995.31,1021.09,214,23.67,2.50,-24,1
1775765997,2026-04-09 22:19,25.02,995.29,1021.08,214,23.66,2.50,-23,1
1775766057,2026-04-09 22:20,25.01,995.32,1021.10,214,23.66,2.50,-23,1
1775766117,2026-04-09 22:21,25.03,995.31,1021.09,214,23.67,2.52,-24,1
1775766177,2026-04-09 22:22,25.20,995.33,1021.11,214,23.66,2.61,-21,1
1775766238,2026-04-09 22:23,25.01,995.32,1021.10,214,23.66,2.50,-24,1
1775766298,2026-04-09 22:24,24.90,995.33,1021.11,214,23.67,2.44,-24,1
1775766358,2026-04-09 22:25,24.98,995.33,1021.11,214,23.67,2.49,-23,1
1775766419,2026-04-09 22:26,24.97,995.31,1021.09,214,23.65,2.47,-24,1
1775766479,2026-04-09 22:27,25.12,995.28,1021.07,214,23.66,2.56,-24,1
1775766539,2026-04-09 22:28,24.99,995.30,1021.08,214,23.67,2.49,-23,1
1775766599,2026-04-09 22:29,24.95,995.32,1021.10,214,23.67,2.47,-24,1
1775766660,2026-04-09 22:31,24.96,995.26,1021.04,214,23.67,2.48,-24,1
1775766720,2026-04-09 22:32,24.89,995.30,1021.08,214,23.67,2.44,-25,1
1775766841,2026-04-09 22:34,24.92,995.28,1021.06,214,23.67,2.46,-22,1
1775767021,2026-04-09 22:37,24.93,995.27,1021.06,214,23.67,2.46,-24,1
1775767081,2026-04-09 22:38,24.94,995.30,1021.08,214,23.67,2.47,-20,1
1775767142,2026-04-09 22:39,24.91,995.28,1021.07,214,23.66,2.44,-23,1
1775767202,2026-04-09 22:40,24.92,995.29,1021.08,214,23.66,2.45,-23,1
1775767262,2026-04-09 22:41,24.91,995.27,1021.05,214,23.66,2.44,-25,1
1775767323,2026-04-09 22:42,24.86,995.29,1021.08,214,23.66,2.42,-23,1
1775767383,2026-04-09 22:43,24.91,995.27,1021.06,214,23.66,2.44,-24,1
1775767443,2026-04-09 22:44,24.91,995.30,1021.08,214,23.66,2.44,-23,1
1775767503,2026-04-09 22:45,24.92,995.31,1021.09,214,23.66,2.45,-24,1
1775767564,2026-04-09 22:46,24.90,995.32,1021.10,214,23.65,2.43,-23,1
1775767624,2026-04-09 22:47,24.86,995.33,1021.11,214,23.65,2.41,-25,1
1775767684,2026-04-09 22:48,24.85,995.31,1021.10,214,23.65,2.40,-24,1
1775767745,2026-04-09 22:49,24.90,995.35,1021.13,214,23.65,2.43,-20,1
1775767865,2026-04-09 22:51,24.89,995.37,1021.15,214,23.64,2.41,-24,1
1775767925,2026-04-09 22:52,24.86,995.36,1021.15,214,23.64,2.40,-22,1
1775767986,2026-04-09 22:53,24.86,995.37,1021.15,214,23.65,2.41,-22,1
1775768046,2026-04-09 22:54,24.87,995.37,1021.15,214,23.64,2.41,-24,1
1775768106,2026-04-09 22:55,24.55,995.37,1021.16,214,23.64,2.22,-25,1
1775768167,2026-04-09 22:56,24.84,995.39,1021.17,214,23.64,2.39,-23,1
1775768227,2026-04-09 22:57,24.87,995.38,1021.17,214,23.64,2.41,-21,1
1775768287,2026-04-09 22:58,24.85,995.38,1021.17,214,23.63,2.38,-24,1
1775768347,2026-04-09 22:59,24.83,995.37,1021.15,214,23.64,2.38,-24,1
1775768408,2026-04-09 23:00,24.82,995.39,1021.17,214,23.64,2.37,-22,1
1775768468,2026-04-09 23:01,24.82,995.37,1021.15,214,23.64,2.37,-24,1
1775768588,2026-04-09 23:03,24.79,995.37,1021.15,214,23.64,2.36,-23,1
1775768649,2026-04-09 23:04,24.82,995.38,1021.16,214,23.64,2.37,-23,1
1775768709,2026-04-09 23:05,24.83,995.37,1021.15,214,23.63,2.37,-23,1
1775768769,2026-04-09 23:06,24.80,995.39,1021.17,214,23.63,2.35,-23,1
1775768829,2026-04-09 23:07,24.82,995.36,1021.14,214,23.64,2.37,-23,1
1775768890,2026-04-09 23:08,24.81,995.35,1021.13,214,23.64,2.37,-23,1
1775768950,2026-04-09 23:09,24.82,995.40,1021.18,214,23.64,2.37,-23,1
1775769010,2026-04-09 23:10,24.78,995.36,1021.14,214,23.63,2.34,-23,1
1775769071,2026-04-09 23:11,24.81,995.38,1021.16,214,23.64,2.37,-22,1
1775769131,2026-04-09 23:12,24.91,995.39,1021.18,214,23.64,2.42,-24,1
1775769191,2026-04-09 23:13,24.77,995.36,1021.14,214,23.64,2.34,-21,1
1775769251,2026-04-09 23:14,24.79,995.40,1021.18,214,23.64,2.36,-24,1
1775769312,2026-04-09 23:15,24.82,995.39,1021.17,214,23.64,2.37,-21,1
1775769372,2026-04-09 23:16,24.78,995.37,1021.15,214,23.63,2.34,-21,1
1775769493,2026-04-09 23:18,24.80,995.35,1021.13,214,23.63,2.35,-24,1
1775769553,2026-04-09 23:19,24.80,995.34,1021.12,214,23.62,2.34,-25,1
1775769613,2026-04-09 23:20,24.76,995.34,1021.13,214,23.63,2.33,-24,1
1775769673,2026-04-09 23:21,25.04,995.35,1021.13,214,23.63,2.49,-25,1
1775769734,2026-04-09 23:22,24.79,995.37,1021.15,214,23.63,2.35,-24,1
1775769794,2026-04-09 23:23,24.78,995.36,1021.15,214,23.63,2.34,-23,1
1775769854,2026-04-09 23:24,24.75,995.36,1021.15,214,23.63,2.33,-23,1
1775769914,2026-04-09 23:25,24.85,995.38,1021.16,214,23.63,2.38,-23,1
1775769975,2026-04-09 23:26,24.75,995.39,1021.17,214,23.64,2.34,-25,1
1775770035,2026-04-09 23:27,24.75,995.39,1021.17,214,23.64,2.34,-23,1
1775770095,2026-04-09 23:28,24.73,995.35,1021.13,214,23.64,2.32,-23,1
1775770155,2026-04-09 23:29,24.70,995.33,1021.12,214,23.63,2.30,-23,1
1775770276,2026-04-09 23:31,24.71,995.34,1021.12,214,23.64,2.31,-21,1
1775770336,2026-04-09 23:32,24.87,995.32,1021.10,214,23.63,2.40,-23,1
1775770397,2026-04-09 23:33,24.62,995.31,1021.10,214,23.63,2.25,-25,1
1775770457,2026-04-09 23:34,24.72,995.33,1021.11,214,23.62,2.30,-23,1
1775770517,2026-04-09 23:35,24.72,995.34,1021.13,214,23.63,2.31,-24,1
1775770577,2026-04-09 23:36,24.70,995.32,1021.11,214,23.63,2.30,-24,1
1775770638,2026-04-09 23:37,24.48,995.34,1021.12,214,23.63,2.17,-23,1
1775770698,2026-04-09 23:38,24.96,995.31,1021.09,214,23.62,2.44,-25,1
1775770758,2026-04-09 23:39,24.69,995.33,1021.11,214,23.63,2.29,-24,1
1775770819,2026-04-09 23:40,24.67,995.31,1021.09,214,23.63,2.28,-24,1
1775770879,2026-04-09 23:41,24.70,995.31,1021.09,214,23.61,2.28,-23,1
1775770939,2026-04-09 23:42,24.70,995.28,1021.06,214,23.63,2.30,-23,1
1775770999,2026-04-09 23:43,24.71,995.31,1021.09,214,23.63,2.30,-25,1
1775771060,2026-04-09 23:44,24.70,995.30,1021.08,214,23.63,2.30,-22,1
1775771120,2026-04-09 23:45,24.65,995.28,1021.06,214,23.63,2.27,-23,1
1775771180,2026-04-09 23:46,24.68,995.28,1021.07,214,23.63,2.28,-24,1
1775771241,2026-04-09 23:47,24.96,995.28,1021.06,214,23.63,2.45,-23,1
1775771301,2026-04-09 23:48,24.63,995.33,1021.12,214,23.62,2.25,-23,1
1775771361,2026-04-09 23:49,24.67,995.29,1021.08,214,23.62,2.27,-23,1
1775771481,2026-04-09 23:51,24.67,995.30,1021.08,214,23.62,2.27,-23,1
1775771542,2026-04-09 23:52,24.68,995.28,1021.06,214,23.61,2.27,-24,1
1775771602,2026-04-09 23:53,24.69,995.32,1021.11,214,23.61,2.27,-23,1
1775771662,2026-04-09 23:54,24.69,995.29,1021.07,214,23.62,2.28,-23,1
1775771723,2026-04-09 23:55,24.69,995.31,1021.09,214,23.60,2.27,-23,1
1775771783,2026-04-09 23:56,24.69,995.30,1021.09,214,23.60,2.27,-23,1
1775771843,2026-04-09 23:57,24.68,995.32,1021.10,214,23.60,2.26,-20,1
1775771903,2026-04-09 23:58,24.67,995.32,1021.11,214,23.61,2.26,-23,1
1775771964,2026-04-09 23:59,24.58,995.32,1021.11,214,23.60,2.20,-23,1