1775772024,2026-04-10 00:00,24.69,995.32,1021.10,214,23.60,2.26,-24,1
1775772084,2026-04-10 00:01,24.69,995.31,1021.10,214,23.61,2.27,-21,1
1775772144,2026-04-10 00:02,24.64,995.32,1021.10,214,23.60,2.24,-22,1
1775772204,2026-04-10 00:03,24.64,995.31,1021.09,214,23.61,2.25,-24,1
1775772265,2026-04-10 00:04,24.63,995.30,1021.08,214,23.60,2.23,-23,1
1775772325,2026-04-10 00:05,24.62,995.28,1021.06,214,23.60,2.23,-22,1
1775772385,2026-04-10 00:06,24.61,995.27,1021.05,214,23.60,2.22,-24,1
1775772445,2026-04-10 00:07,24.63,995.26,1021.04,214,23.58,2.22,-25,1
1775772506,2026-04-10 00:08,24.64,995.28,1021.06,214,23.60,2.24,-23,1
1775772566,2026-04-10 00:09,24.16,995.28,1021.06,214,23.60,1.96,-24,1
1775772626,2026-04-10 00:10,24.71,995.29,1021.07,214,23.60,2.28,-25,1
1775772686,2026-04-10 00:11,24.60,995.27,1021.05,214,23.60,2.22,-22,1
1775772747,2026-04-10 00:12,24.21,995.27,1021.05,214,23.60,1.99,-25,1
1775772807,2026-04-10 00:13,24.64,995.28,1021.06,214,23.60,2.24,-24,1
1775772927,2026-04-10 00:15,24.62,995.26,1021.05,214,23.59,2.22,-24,1
1775772988,2026-04-10 00:16,24.61,995.31,1021.09,214,23.60,2.22,-23,1
1775773048,2026-04-10 00:17,24.61,995.28,1021.07,214,23.59,2.21,-23,1
1775773108,2026-04-10 00:18,24.58,995.30,1021.08,214,23.59,2.19,-24,1
1775773229,2026-04-10 00:20,24.50,995.29,1021.07,214,23.59,2.15,-22,1
1775773289,2026-04-10 00:21,24.61,995.28,1021.07,214,23.60,2.22,-25,1
1775773349,2026-04-10 00:22,24.61,995.28,1021.07,214,23.59,2.21,-23,1
1775773409,2026-04-10 00:23,24.67,995.26,1021.04,214,23.59,2.25,-23,1
1775773470,2026-04-10 00:24,24.58,995.27,1021.06,214,23.59,2.19,-23,1
1775773590,2026-04-10 00:26,24.54,995.26,1021.05,214,23.59,2.17,-24,1
1775773650,2026-04-10 00:27,24.37,995.28,1021.07,214,23.59,2.08,-23,1
1775773711,2026-04-10 00:28,24.57,995.28,1021.06,214,23.59,2.19,-20,1
1775773831,2026-04-10 00:30,24.65,995.25,1021.03,214,23.60,2.25,-22,1
1775773891,2026-04-10 00:31,24.59,995.26,1021.05,214,23.59,2.20,-25,1
1775773952,2026-04-10 00:32,24.57,995.22,1021.01,214,23.59,2.19,-24,1
1775774012,2026-04-10 00:33,24.66,995.22,1021.01,214,23.58,2.24,-22,1
1775774072,2026-04-10 00:34,24.61,995.19,1020.98,214,23.59,2.21,-23,1
1775774132,2026-04-10 00:35,24.47,995.17,1020.95,214,23.59,2.13,-23,1
1775774192,2026-04-10 00:36,24.54,995.16,1020.94,214,23.59,2.17,-24,1
1775774252,2026-04-10 00:37,24.53,995.16,1020.94,214,23.59,2.17,-22,1
1775774312,2026-04-10 00:38,24.52,995.18,1020.97,214,23.50,2.09,-23,1
1775774372,2026-04-10 00:39,24.59,995.17,1020.95,214,23.49,2.12,-23,1
1775774432,2026-04-10 00:40,24.62,995.17,1020.95,214,23.54,2.18,-24,1
1775774553,2026-04-10 00:42,24.51,995.16,1020.95,214,23.58,2.15,-24,1
1775774613,2026-04-10 00:43,24.52,995.14,1020.92,214,23.45,2.04,-25,1
1775774673,2026-04-10 00:44,24.50,995.15,1020.93,214,23.49,2.07,-23,1
1775774733,2026-04-10 00:45,24.53,995.14,1020.92,214,23.58,2.16,-21,1
1775774793,2026-04-10 00:46,24.59,995.13,1020.92,214,23.58,2.19,-22,1
1775774853,2026-04-10 00:47,24.50,995.12,1020.90,214,23.58,2.14,-22,1
1775774913,2026-04-10 00:48,24.50,995.11,1020.89,214,23.59,2.15,-21,1
1775774973,2026-04-10 00:49,24.47,994.97,1020.75,214,23.58,2.13,-25,1
1775775033,2026-04-10 00:50,24.50,995.15,1020.93,214,23.57,2.13,-22,1
1775775093,2026-04-10 00:51,24.47,995.13,1020.91,214,23.58,2.12,-22,1
1775775153,2026-04-10 00:52,24.49,995.13,1020.91,214,23.59,2.14,-23,1
1775775214,2026-04-10 00:53,24.48,994.92,1020.70,214,23.58,2.13,-24,1
1775775274,2026-04-10 00:54,24.51,994.94,1020.72,214,23.58,2.15,-23,1
1775775334,2026-04-10 00:55,24.49,995.13,1020.91,214,23.58,2.14,-22,1
1775775394,2026-04-10 00:56,24.49,995.13,1020.91,214,23.58,2.14,-24,1
1775775454,2026-04-10 00:57,24.46,995.12,1020.91,214,23.58,2.12,-24,1
1775775514,2026-04-10 00:58,24.49,995.13,1020.91,214,23.57,2.13,-24,1
1775775574,2026-04-10 00:59,24.50,995.13,1020.92,214,23.57,2.13,-24,1
1775775634,2026-04-10 01:00,24.49,995.13,1020.91,214,23.57,2.13,-23,1
1775775694,2026-04-10 01:01,24.49,995.13,1020.91,214,23.58,2.14,-20,1
1775775754,2026-04-10 01:02,24.51,995.15,1020.93,214,23.56,2.13,-24,1
1775775814,2026-04-10 01:03,24.49,995.09,1020.87,214,23.56,2.12,-22,1
1775775875,2026-04-10 01:04,24.49,995.12,1020.91,214,23.57,2.13,-22,1
1775775935,2026-04-10 01:05,24.48,995.13,1020.92,214,23.57,2.12,-24,1
1775775995,2026-04-10 01:06,24.44,995.10,1020.89,214,23.56,2.09,-23,1
1775776055,2026-04-10 01:07,24.47,995.11,1020.89,214,23.57,2.11,-23,1
1775776115,2026-04-10 01:08,24.49,995.04,1020.82,214,23.57,2.13,-23,1
1775776175,2026-04-10 01:09,24.43,995.07,1020.85,214,23.58,2.10,-23,1
1775776235,2026-04-10 01:10,24.48,995.06,1020.85,214,23.57,2.12,-24,1
1775776295,2026-04-10 01:11,24.44,995.07,1020.86,214,23.57,2.10,-23,1
1775776355,2026-04-10 01:12,24.48,995.07,1020.86,214,23.57,2.12,-23,1
1775776415,2026-04-10 01:13,24.43,995.05,1020.83,214,23.57,2.09,-22,1
1775776475,2026-04-10 01:14,24.75,995.08,1020.86,214,23.56,2.27,-22,1
1775776535,2026-04-10 01:15,24.47,995.05,1020.83,214,23.57,2.11,-25,1
1775776596,2026-04-10 01:16,24.46,995.07,1020.85,214,23.57,2.11,-20,1
1775776656,2026-04-10 01:17,24.44,995.03,1020.81,214,23.57,2.10,-24,1
1775776716,2026-04-10 01:18,24.42,995.05,1020.84,214,23.57,2.09,-23,1
1775776776,2026-04-10 01:19,24.44,995.08,1020.86,214,23.57,2.10,-24,1
1775776836,2026-04-10 01:20,24.44,995.10,1020.89,214,23.56,2.09,-22,1
1775776896,2026-04-10 01:21,24.43,995.09,1020.88,214,23.57,2.10,-25,1
1775776956,2026-04-10 01:22,24.40,995.14,1020.93,214,23.57,2.08,-23,1
1775777016,2026-04-10 01:23,24.41,995.12,1020.91,214,23.58,2.09,-25,1
1775777076,2026-04-10 01:24,24.41,995.11,1020.89,214,23.57,2.08,-22,1
1775777136,2026-04-10 01:25,24.39,995.14,1020.92,214,23.57,2.07,-24,1
1775777196,2026-04-10 01:26,24.38,995.12,1020.90,214,23.57,2.06,-21,1
1775777257,2026-04-10 01:27,24.42,995.12,1020.90,214,23.57,2.09,-23,1
1775777317,2026-04-10 01:28,24.37,995.10,1020.88,214,23.58,2.07,-20,1
1775777377,2026-04-10 01:29,24.41,995.09,1020.87,214,23.57,2.08,-23,1
1775777437,2026-04-10 01:30,24.37,995.09,1020.87,214,23.57,2.06,-23,1
1775777497,2026-04-10 01:31,24.40,995.12,1020.90,214,23.57,2.08,-23,1
1775777617,2026-04-10 01:33,24.43,995.10,1020.88,214,23.58,2.10,-24,1
1775777677,2026-04-10 01:34,24.37,995.11,1020.90,214,23.57,2.06,-23,1
1775777737,2026-04-10 01:35,24.18,995.08,1020.86,214,23.57,1.95,-21,1
1775777797,2026-04-10 01:36,24.17,995.11,1020.89,214,23.57,1.94,-23,1
1775777857,2026-04-10 01:37,24.39,995.10,1020.88,214,23.56,2.06,-24,1
1775777917,2026-04-10 01:38,24.40,995.09,1020.87,214,23.57,2.08,-23,1
1775777978,2026-04-10 01:39,24.41,995.09,1020.87,214,23.57,2.08,-23,1
1775778038,2026-04-10 01:40,24.39,995.09,1020.87,214,23.57,2.07,-20,1
1775778098,2026-04-10 01:41,24.61,995.04,1020.82,214,23.57,2.19,-24,1
1775778158,2026-04-10 01:42,24.38,995.07,1020.86,214,23.56,2.05,-23,1
1775778218,2026-04-10 01:43,24.37,995.04,1020.82,214,23.57,2.06,-22,1
1775778278,2026-04-10 01:44,24.64,995.07,1020.86,214,23.57,2.21,-22,1
1775778338,2026-04-10 01:45,24.38,995.04,1020.82,214,23.56,2.05,-23,1
1775778398,2026-04-10 01:46,24.10,995.05,1020.84,214,23.57,1.91,-22,1
1775778458,2026-04-10 01:47,24.34,995.04,1020.83,214,23.57,2.04,-22,1
1775778518,2026-04-10 01:48,24.37,995.03,1020.81,214,23.57,2.06,-23,1
1775778578,2026-04-10 01:49,24.33,995.06,1020.84,214,23.56,2.03,-23,1
1775778638,2026-04-10 01:50,24.37,995.03,1020.81,214,23.57,2.06,-24,1
1775778699,2026-04-10 01:51,24.36,995.03,1020.81,214,23.57,2.05,-25,1
1775778759,2026-04-10 01:52,24.34,994.99,1020.77,214,23.57,2.04,-25,1
1775778819,2026-04-10 01:53,24.36,995.05,1020.83,214,23.57,2.05,-26,1
1775778879,2026-04-10 01:54,24.58,995.04,1020.83,214,23.55,2.16,-25,1
1775778939,2026-04-10 01:55,24.58,995.03,1020.81,214,23.56,2.17,-25,1
1775778999,2026-04-10 01:56,24.37,995.04,1020.82,214,23.56,2.05,-24,1
1775779059,2026-04-10 01:57,24.36,995.05,1020.83,214,23.56,2.04,-21,1
1775779119,2026-04-10 01:58,24.35,995.04,1020.83,214,23.56,2.04,-24,1
1775779179,2026-04-10 01:59,24.35,995.03,1020.81,214,23.55,2.03,-24,1
1775779239,2026-04-10 02:00,24.35,995.02,1020.80,214,23.55,2.03,-20,1
1775779299,2026-04-10 02:01,24.37,995.00,1020.79,214,23.56,2.05,-23,1
1775779359,2026-04-10 02:02,24.33,995.01,1020.79,214,23.55,2.02,-22,1
1775779420,2026-04-10 02:03,24.35,994.98,1020.76,214,23.56,2.04,-23,1
1775779480,2026-04-10 02:04,24.36,994.94,1020.73,214,23.56,2.04,-24,1
1775779540,2026-04-10 02:05,24.36,994.95,1020.74,214,23.55,2.03,-23,1
1775779600,2026-04-10 02:06,24.33,995.00,1020.78,214,23.56,2.03,-25,1
1775779720,2026-04-10 02:08,24.38,994.99,1020.78,214,23.55,2.05,-23,1
1775779780,2026-04-10 02:09,24.36,994.99,1020.77,214,23.55,2.03,-24,1
1775779840,2026-04-10 02:10,24.36,995.03,1020.81,214,23.55,2.03,-23,1
1775779900,2026-04-10 02:11,24.37,995.02,1020.80,214,23.55,2.04,-21,1
1775779960,2026-04-10 02:12,24.20,995.05,1020.84,214,23.55,1.95,-24,1
1775780020,2026-04-10 02:13,24.33,995.02,1020.80,214,23.54,2.01,-23,1
1775780080,2026-04-10 02:14,24.30,995.02,1020.81,214,23.55,2.00,-24,1
1775780141,2026-04-10 02:15,24.25,995.01,1020.80,214,23.55,1.97,-21,1
1775780201,2026-04-10 02:16,24.34,995.03,1020.82,214,23.55,2.03,-24,1
1775780261,2026-04-10 02:17,24.33,994.99,1020.78,214,23.55,2.02,-21,1
1775780321,2026-04-10 02:18,24.33,994.96,1020.75,214,23.55,2.02,-22,1
1775780381,2026-04-10 02:19,24.34,994.93,1020.72,214,23.54,2.02,-20,1
1775780441,2026-04-10 02:20,24.37,994.95,1020.73,214,23.55,2.04,-24,1
1775780561,2026-04-10 02:22,24.16,994.89,1020.67,214,23.55,1.92,-23,1
1775780621,2026-04-10 02:23,24.37,994.86,1020.64,214,23.55,2.04,-25,1
1775780681,2026-04-10 02:24,23.97,994.89,1020.68,214,23.55,1.81,-21,1
1775780741,2026-04-10 02:25,24.36,994.86,1020.64,214,23.55,2.03,-23,1
1775780802,2026-04-10 02:26,24.33,994.89,1020.67,214,23.55,2.02,-23,1
1775780922,2026-04-10 02:28,24.33,994.88,1020.66,214,23.55,2.02,-24,1
1775780982,2026-04-10 02:29,24.33,994.88,1020.66,214,23.54,2.01,-22,1
1775781042,2026-04-10 02:30,24.32,994.87,1020.66,214,23.54,2.01,-24,1
1775781102,2026-04-10 02:31,24.30,994.90,1020.68,214,23.54,1.99,-24,1
1775781225,2026-04-10 02:33,24.32,994.91,1020.70,214,23.55,2.01,-25,1
1775781286,2026-04-10 02:34,24.31,994.92,1020.70,214,23.55,2.01,-21,1
1775781346,2026-04-10 02:35,24.31,994.90,1020.69,214,23.55,2.01,-23,1
1775781406,2026-04-10 02:36,24.33,994.92,1020.70,214,23.54,2.01,-24,1
1775781466,2026-04-10 02:37,24.31,994.91,1020.69,214,23.55,2.01,-20,1
1775781527,2026-04-10 02:38,24.32,994.92,1020.70,214,23.55,2.01,-25,1
1775781647,2026-04-10 02:40,24.31,994.88,1020.67,214,23.55,2.01,-22,1
1775781708,2026-04-10 02:41,24.29,994.88,1020.66,214,23.55,2.00,-24,1
1775781768,2026-04-10 02:42,24.31,994.93,1020.71,214,23.55,2.01,-23,1
1775781828,2026-04-10 02:43,24.31,994.89,1020.67,214,23.55,2.01,-21,1
1775781888,2026-04-10 02:44,24.44,994.90,1020.68,214,23.55,2.08,-24,1
1775781949,2026-04-10 02:45,24.31,994.88,1020.66,214,23.55,2.01,-25,1
1775782069,2026-04-10 02:47,24.31,994.89,1020.67,214,23.55,2.01,-23,1
1775782129,2026-04-10 02:48,24.30,994.87,1020.66,214,23.55,2.00,-24,1
1775782190,2026-04-10 02:49,24.33,994.87,1020.66,214,23.55,2.02,-23,1
1775782250,2026-04-10 02:50,24.30,994.88,1020.66,214,23.55,2.00,-22,1
1775782310,2026-04-10 02:51,24.27,994.88,1020.66,214,23.54,1.97,-24,1
1775782371,2026-04-10 02:52,24.42,994.87,1020.65,214,23.55,2.07,-23,1
1775782431,2026-04-10 02:53,24.29,994.89,1020.67,214,23.55,2.00,-22,1
1775782491,2026-04-10 02:54,24.28,994.87,1020.65,214,23.55,1.99,-23,1
1775782551,2026-04-10 02:55,24.28,994.87,1020.65,214,23.55,1.99,-24,1
1775782612,2026-04-10 02:56,24.28,994.91,1020.69,214,23.56,2.00,-22,1
1775782672,2026-04-10 02:57,24.27,994.88,1020.66,214,23.55,1.98,-25,1
1775782732,2026-04-10 02:58,24.31,994.87,1020.65,214,23.55,2.01,-24,1
1775782792,2026-04-10 02:59,24.26,994.87,1020.66,214,23.55,1.98,-23,1
1775782912,2026-04-10 03:01,24.24,994.86,1020.65,214,23.56,1.97,-23,1
1775782973,2026-04-10 03:02,24.31,994.83,1020.61,214,23.56,2.02,-23,1
1775783033,2026-04-10 03:03,24.26,994.82,1020.60,214,23.55,1.98,-24,1
1775783093,2026-04-10 03:04,24.27,994.80,1020.59,214,23.55,1.98,-20,1
1775783154,2026-04-10 03:05,24.26,994.78,1020.57,214,23.55,1.98,-22,1
1775783214,2026-04-10 03:06,24.25,994.70,1020.49,214,23.55,1.98,-22,1
1775783274,2026-04-10 03:07,24.24,994.78,1020.56,214,23.55,1.96,-22,1
1775783334,2026-04-10 03:08,24.25,994.80,1020.59,214,23.54,1.96,-24,1
1775783395,2026-04-10 03:09,24.26,994.74,1020.53,214,23.55,1.98,-22,1
1775783455,2026-04-10 03:10,24.25,994.78,1020.56,214,23.54,1.96,-25,1
1775783515,2026-04-10 03:11,24.25,994.79,1020.57,214,23.55,1.97,-23,1
1775783575,2026-04-10 03:12,24.26,994.79,1020.57,214,23.55,1.98,-24,1
1775783635,2026-04-10 03:13,24.25,994.75,1020.53,214,23.54,1.96,-24,1
1775783696,2026-04-10 03:14,24.25,994.72,1020.50,214,23.55,1.97,-23,1
1775783756,2026-04-10 03:15,24.23,994.72,1020.50,214,23.54,1.96,-22,1
1775783816,2026-04-10 03:16,24.25,994.70,1020.48,214,23.54,1.96,-22,1
1775783877,2026-04-10 03:17,24.23,994.68,1020.46,214,23.53,1.95,-24,1
1775783997,2026-04-10 03:19,24.26,994.68,1020.46,214,23.53,1.96,-22,1
1775784057,2026-04-10 03:20,24.23,994.72,1020.50,214,23.53,1.95,-25,1
1775784118,2026-04-10 03:21,24.26,994.73,1020.51,214,23.53,1.96,-23,1
1775784178,2026-04-10 03:22,24.25,994.70,1020.49,214,23.53,1.95,-24,1
1775784238,2026-04-10 03:23,24.23,994.70,1020.49,214,23.53,1.95,-23,1
1775784299,2026-04-10 03:24,24.22,994.70,1020.48,214,23.53,1.94,-20,1
1775784359,2026-04-10 03:25,24.23,994.68,1020.47,214,23.53,1.95,-23,1
1775784419,2026-04-10 03:26,24.23,994.63,1020.41,214,23.53,1.95,-22,1
1775784479,2026-04-10 03:27,24.25,994.59,1020.38,214,23.53,1.95,-24,1
1775784540,2026-04-10 03:29,24.22,994.61,1020.39,214,23.52,1.93,-23,1
1775784600,2026-04-10 03:30,24.23,994.63,1020.41,214,23.53,1.95,-23,1
1775784660,2026-04-10 03:31,24.23,994.63,1020.41,214,23.53,1.95,-22,1
1775784721,2026-04-10 03:32,24.26,994.63,1020.42,214,23.52,1.95,-22,1
1775784781,2026-04-10 03:33,24.22,994.62,1020.40,214,23.52,1.93,-23,1
1775784841,2026-04-10 03:34,24.26,994.65,1020.43,214,23.53,1.96,-21,1
1775784901,2026-04-10 03:35,24.34,994.62,1020.40,214,23.53,2.01,-21,1
1775784962,2026-04-10 03:36,24.22,994.61,1020.40,214,23.52,1.93,-23,1
1775785022,2026-04-10 03:37,24.22,994.62,1020.40,214,23.52,1.93,-21,1
1775785082,2026-04-10 03:38,24.20,994.66,1020.44,214,23.53,1.93,-23,1
1775785143,2026-04-10 03:39,24.25,994.61,1020.40,214,23.52,1.94,-24,1
1775785203,2026-04-10 03:40,24.00,994.60,1020.38,214,23.52,1.80,-23,1
1775785263,2026-04-10 03:41,24.25,994.57,1020.35,214,23.52,1.94,-23,1
1775785323,2026-04-10 03:42,24.23,994.57,1020.35,214,23.51,1.93,-24,1
1775785384,2026-04-10 03:43,24.24,994.57,1020.35,214,23.52,1.94,-24,1
1775785444,2026-04-10 03:44,24.20,994.53,1020.31,214,23.52,1.92,-23,1
1775785504,2026-04-10 03:45,24.24,994.53,1020.31,214,23.52,1.94,-25,1
1775785565,2026-04-10 03:46,24.21,994.55,1020.34,214,23.53,1.93,-22,1
1775785625,2026-04-10 03:47,24.21,994.52,1020.30,214,23.52,1.93,-25,1
1775785685,2026-04-10 03:48,24.24,994.52,1020.31,214,23.52,1.94,-24,1
1775785745,2026-04-10 03:49,24.23,994.53,1020.31,214,23.52,1.94,-22,1
1775785806,2026-04-10 03:50,24.23,994.54,1020.32,214,23.52,1.94,-22,1
1775785866,2026-04-10 03:51,24.20,994.54,1020.32,214,23.51,1.91,-23,1
1775785926,2026-04-10 03:52,24.22,994.52,1020.31,214,23.51,1.92,-24,1
1775785987,2026-04-10 03:53,24.20,994.49,1020.27,214,23.52,1.92,-24,1
1775786047,2026-04-10 03:54,24.21,994.48,1020.26,214,23.52,1.93,-23,1
1775786107,2026-04-10 03:55,24.19,994.47,1020.25,214,23.50,1.90,-22,1
1775786167,2026-04-10 03:56,24.22,994.46,1020.24,214,23.52,1.93,-24,1
1775786288,2026-04-10 03:58,24.21,994.50,1020.28,214,23.52,1.93,-22,1
1775786348,2026-04-10 03:59,24.20,994.51,1020.29,214,23.52,1.92,-23,1
1775786408,2026-04-10 04:00,24.22,994.51,1020.29,214,23.52,1.93,-24,1
1775786469,2026-04-10 04:01,24.22,994.53,1020.31,214,23.52,1.93,-26,1
1775786529,2026-04-10 04:02,24.21,994.52,1020.30,214,23.52,1.92,-24,1
1775786589,2026-04-10 04:03,24.06,994.51,1020.30,214,23.52,1.84,-24,1
1775786649,2026-04-10 04:04,24.32,994.50,1020.29,214,23.52,1.99,-22,1
1775786710,2026-04-10 04:05,24.20,994.49,1020.27,214,23.52,1.92,-23,1
1775786770,2026-04-10 04:06,24.16,994.49,1020.27,214,23.52,1.89,-23,1
1775786830,2026-04-10 04:07,24.18,994.48,1020.26,214,23.52,1.91,-24,1
1775786951,2026-04-10 04:09,24.20,994.52,1020.30,214,23.52,1.92,-23,1
1775787011,2026-04-10 04:10,24.33,994.57,1020.35,214,23.52,1.99,-23,1
1775787071,2026-04-10 04:11,24.21,994.57,1020.35,214,23.52,1.93,-24,1
1775787132,2026-04-10 04:12,24.19,994.56,1020.34,214,23.51,1.90,-23,1
1775787252,2026-04-10 04:14,24.19,994.58,1020.36,214,23.51,1.90,-25,1
1775787312,2026-04-10 04:15,24.18,994.56,1020.34,214,23.51,1.90,-21,1
1775787373,2026-04-10 04:16,24.13,994.56,1020.34,214,23.51,1.87,-23,1
1775787433,2026-04-10 04:17,24.22,994.54,1020.32,214,23.51,1.92,-23,1
1775787493,2026-04-10 04:18,24.19,994.53,1020.32,214,23.51,1.90,-23,1
1775787554,2026-04-10 04:19,24.20,994.54,1020.32,214,23.51,1.91,-24,1
1775787674,2026-04-10 04:21,24.21,994.52,1020.30,214,23.50,1.91,-25,1
1775787734,2026-04-10 04:22,24.21,994.50,1020.28,214,23.50,1.91,-24,1
1775787795,2026-04-10 04:23,23.88,994.52,1020.31,214,23.50,1.72,-23,1
1775787855,2026-04-10 04:24,24.19,994.50,1020.28,214,23.50,1.90,-23,1
1775787915,2026-04-10 04:25,24.17,994.48,1020.26,214,23.50,1.88,-22,1
1775787976,2026-04-10 04:26,24.18,994.49,1020.28,214,23.50,1.89,-23,1
1775788036,2026-04-10 04:27,24.03,994.49,1020.28,214,23.50,1.80,-24,1
1775788096,2026-04-10 04:28,24.17,994.49,1020.27,214,23.50,1.88,-21,1
1775788156,2026-04-10 04:29,24.20,994.47,1020.26,214,23.50,1.90,-24,1
1775788217,2026-04-10 04:30,24.19,994.50,1020.29,214,23.50,1.89,-23,1
1775788277,2026-04-10 04:31,24.19,994.49,1020.27,214,23.50,1.89,-22,1
1775788337,2026-04-10 04:32,24.16,994.47,1020.26,214,23.49,1.87,-23,1
1775788397,2026-04-10 04:33,24.17,994.47,1020.26,214,23.49,1.87,-23,1
1775788458,2026-04-10 04:34,24.08,994.47,1020.25,214,23.50,1.83,-21,1
1775788578,2026-04-10 04:36,24.17,994.45,1020.23,214,23.49,1.87,-22,1
1775788638,2026-04-10 04:37,24.16,994.43,1020.22,214,23.50,1.88,-23,1
1775788699,2026-04-10 04:38,24.13,994.42,1020.21,214,23.50,1.86,-24,1
1775788759,2026-04-10 04:39,24.13,994.42,1020.21,214,23.50,1.86,-25,1
1775788819,2026-04-10 04:40,24.12,994.41,1020.19,214,23.50,1.86,-23,1
1775788879,2026-04-10 04:41,24.12,994.41,1020.19,214,23.50,1.86,-24,1
1775788940,2026-04-10 04:42,24.11,994.39,1020.18,214,23.50,1.85,-23,1
1775789000,2026-04-10 04:43,24.12,994.41,1020.19,214,23.49,1.85,-24,1
1775789060,2026-04-10 04:44,24.12,994.37,1020.16,214,23.49,1.85,-22,1
1775789121,2026-04-10 04:45,23.90,994.40,1020.19,214,23.50,1.73,-23,1
1775789181,2026-04-10 04:46,24.12,994.43,1020.21,214,23.50,1.86,-23,1
1775789241,2026-04-10 04:47,24.12,994.40,1020.18,214,23.50,1.86,-24,1
1775789301,2026-04-10 04:48,24.13,994.38,1020.17,214,23.49,1.86,-24,1
1775789362,2026-04-10 04:49,24.12,994.37,1020.16,214,23.50,1.86,-24,1
1775789422,2026-04-10 04:50,24.17,994.37,1020.16,214,23.50,1.88,-23,1
1775789482,2026-04-10 04:51,24.13,994.38,1020.16,214,23.50,1.86,-24,1
1775789542,2026-04-10 04:52,24.16,994.35,1020.13,214,23.50,1.88,-24,1
1775789603,2026-04-10 04:53,24.12,994.37,1020.15,214,23.50,1.86,-23,1
1775789663,2026-04-10 04:54,24.13,994.37,1020.15,214,23.50,1.86,-21,1
1775789723,2026-04-10 04:55,24.11,994.40,1020.18,214,23.50,1.85,-23,1
1775789784,2026-04-10 04:56,24.11,994.39,1020.17,214,23.51,1.86,-23,1
1775789844,2026-04-10 04:57,24.11,994.37,1020.16,214,23.50,1.85,-25,1
1775789904,2026-04-10 04:58,24.12,994.39,1020.18,214,23.50,1.86,-23,1
1775789964,2026-04-10 04:59,24.10,994.37,1020.16,214,23.50,1.84,-25,1
1775790025,2026-04-10 05:00,24.10,994.38,1020.16,214,23.51,1.85,-22,1
1775790085,2026-04-10 05:01,24.06,994.35,1020.14,214,23.51,1.83,-22,1
1775790145,2026-04-10 05:02,24.10,994.36,1020.14,214,23.51,1.85,-25,1
1775790206,2026-04-10 05:03,24.12,994.35,1020.13,214,23.51,1.87,-21,1
1775790266,2026-04-10 05:04,24.10,994.33,1020.11,214,23.51,1.85,-24,1
1775790326,2026-04-10 05:05,24.18,994.32,1020.11,214,23.51,1.90,-24,1
1775790386,2026-04-10 05:06,24.11,994.30,1020.08,214,23.51,1.86,-22,1
1775790447,2026-04-10 05:07,24.09,994.31,1020.09,214,23.51,1.85,-24,1
1775790507,2026-04-10 05:08,24.10,994.30,1020.09,214,23.50,1.84,-24,1
1775790567,2026-04-10 05:09,24.07,994.32,1020.11,214,23.51,1.83,-23,1
1775790628,2026-04-10 05:10,24.12,994.33,1020.11,214,23.50,1.86,-24,1
1775790688,2026-04-10 05:11,24.11,994.31,1020.09,214,23.51,1.86,-22,1
1775790748,2026-04-10 05:12,24.09,994.33,1020.12,214,23.51,1.85,-23,1
1775790808,2026-04-10 05:13,24.11,994.29,1020.07,214,23.51,1.86,-24,1
1775790869,2026-04-10 05:14,24.10,994.27,1020.05,214,23.51,1.85,-24,1
1775790929,2026-04-10 05:15,24.09,994.26,1020.05,214,23.51,1.85,-23,1
1775790989,2026-04-10 05:16,24.17,994.26,1020.05,214,23.50,1.88,-22,1
1775791050,2026-04-10 05:17,24.08,994.23,1020.01,214,23.49,1.82,-22,1
1775791110,2026-04-10 05:18,24.10,994.28,1020.06,214,23.50,1.84,-24,1
1775791170,2026-04-10 05:19,24.13,994.27,1020.05,214,23.50,1.86,-24,1
1775791230,2026-04-10 05:20,24.08,994.27,1020.05,214,23.51,1.84,-25,1
1775791291,2026-04-10 05:21,24.08,994.27,1020.05,214,23.50,1.83,-23,1
1775791351,2026-04-10 05:22,23.84,994.27,1020.05,214,23.49,1.68,-24,1
1775791411,2026-04-10 05:23,24.12,994.28,1020.06,214,23.49,1.85,-23,1
1775791472,2026-04-10 05:24,24.09,994.26,1020.05,214,23.49,1.83,-23,1
1775791532,2026-04-10 05:25,24.10,994.28,1020.07,214,23.49,1.84,-23,1
1775791592,2026-04-10 05:26,24.12,994.28,1020.07,214,23.50,1.86,-25,1
1775791652,2026-04-10 05:27,24.10,994.24,1020.02,214,23.49,1.84,-23,1
1775791713,2026-04-10 05:28,24.12,994.26,1020.05,214,23.49,1.85,-23,1
1775791773,2026-04-10 05:29,24.29,994.26,1020.05,214,23.49,1.94,-24,1
1775791833,2026-04-10 05:30,24.09,994.27,1020.05,214,23.49,1.83,-23,1
1775791893,2026-04-10 05:31,24.11,994.28,1020.06,214,23.47,1.82,-25,1
1775791953,2026-04-10 05:32,24.31,994.24,1020.02,214,23.33,1.82,-24,1
1775792013,2026-04-10 05:33,24.12,994.23,1020.02,214,23.39,1.76,-23,1
1775792133,2026-04-10 05:35,24.08,994.19,1019.97,214,23.48,1.81,-23,1
1775792193,2026-04-10 05:36,24.10,994.17,1019.95,214,23.46,1.81,-18,1
1775792253,2026-04-10 05:37,24.11,994.16,1019.94,214,23.47,1.82,-23,1
1775792313,2026-04-10 05:38,24.06,994.19,1019.97,214,23.35,1.69,-24,1
1775792373,2026-04-10 05:39,24.10,994.18,1019.96,214,23.35,1.72,-24,1
1775792434,2026-04-10 05:40,24.09,994.16,1019.94,214,23.46,1.80,-24,1
1775792494,2026-04-10 05:41,24.08,994.11,1019.89,214,23.48,1.81,-23,1
1775792554,2026-04-10 05:42,24.09,993.83,1019.61,214,23.48,1.82,-23,1
1775792674,2026-04-10 05:44,24.09,994.11,1019.90,214,23.43,1.78,-23,1
1775792734,2026-04-10 05:45,24.07,994.14,1019.92,214,23.47,1.80,-24,1
1775792794,2026-04-10 05:46,24.11,994.15,1019.94,214,23.47,1.82,-21,1
1775792854,2026-04-10 05:47,24.12,993.97,1019.76,214,23.47,1.83,-24,1
1775792914,2026-04-10 05:48,24.10,993.96,1019.74,214,23.47,1.82,-22,1
1775792974,2026-04-10 05:49,24.09,994.15,1019.94,214,23.48,1.82,-25,1
1775793034,2026-04-10 05:50,24.11,994.19,1019.97,214,23.47,1.82,-22,1
1775793094,2026-04-10 05:51,24.09,994.18,1019.96,214,23.47,1.81,-24,1
1775793155,2026-04-10 05:52,24.09,994.19,1019.97,214,23.47,1.81,-21,1
1775793215,2026-04-10 05:53,24.08,993.98,1019.77,214,23.47,1.81,-25,1
1775793275,2026-04-10 05:54,24.08,994.17,1019.95,214,23.48,1.81,-24,1
1775793335,2026-04-10 05:55,24.09,994.23,1020.02,214,23.48,1.82,-22,1
1775793395,2026-04-10 05:56,24.07,994.21,1019.99,214,23.48,1.81,-23,1
1775793455,2026-04-10 05:57,24.10,994.24,1020.02,214,23.49,1.84,-23,1
1775793515,2026-04-10 05:58,24.09,994.23,1020.02,214,23.49,1.83,-23,1
1775793575,2026-04-10 05:59,24.09,994.24,1020.02,214,23.49,1.83,-23,1
1775793635,2026-04-10 06:00,24.10,994.25,1020.04,214,23.49,1.84,-24,1
1775793695,2026-04-10 06:01,24.11,994.30,1020.09,214,23.48,1.83,-23,1
1775793756,2026-04-10 06:02,24.11,994.29,1020.07,214,23.49,1.84,-23,1
1775793816,2026-04-10 06:03,24.10,994.30,1020.09,214,23.49,1.84,-23,1
1775793876,2026-04-10 06:04,24.11,994.36,1020.14,214,23.50,1.85,-25,1
1775793936,2026-04-10 06:05,24.09,994.37,1020.16,214,23.50,1.84,-24,1
1775793996,2026-04-10 06:06,24.11,994.38,1020.16,214,23.50,1.85,-25,1
1775794056,2026-04-10 06:07,24.10,994.34,1020.12,214,23.50,1.84,-24,1
1775794116,2026-04-10 06:08,24.09,994.37,1020.16,214,23.49,1.83,-23,1
1775794176,2026-04-10 06:09,24.08,994.40,1020.18,214,23.50,1.83,-22,1
1775794236,2026-04-10 06:10,24.06,994.41,1020.20,214,23.50,1.82,-23,1
1775794296,2026-04-10 06:11,24.07,994.43,1020.21,214,23.50,1.83,-22,1
1775794357,2026-04-10 06:12,24.09,994.46,1020.24,214,23.50,1.84,-22,1
1775794417,2026-04-10 06:13,24.06,994.46,1020.24,214,23.50,1.82,-24,1
1775794537,2026-04-10 06:15,24.11,994.45,1020.23,214,23.50,1.85,-24,1
1775794597,2026-04-10 06:16,24.09,994.41,1020.20,214,23.50,1.84,-22,1
1775794657,2026-04-10 06:17,24.06,994.39,1020.18,214,23.50,1.82,-26,1
1775794717,2026-04-10 06:18,24.07,994.39,1020.17,214,23.49,1.82,-24,1
1775794777,2026-04-10 06:19,24.06,994.38,1020.16,214,23.49,1.81,-24,1
1775794837,2026-04-10 06:20,24.07,994.37,1020.15,214,23.50,1.82,-22,1
1775794897,2026-04-10 06:21,24.07,994.38,1020.16,214,23.48,1.81,-22,1
1775794958,2026-04-10 06:22,24.06,994.37,1020.15,214,23.49,1.81,-21,1
1775795018,2026-04-10 06:23,24.06,994.40,1020.19,214,23.48,1.80,-24,1
1775795078,2026-04-10 06:24,24.04,994.41,1020.19,214,23.47,1.79,-24,1
1775795138,2026-04-10 06:25,24.06,994.40,1020.18,214,23.48,1.80,-24,1
1775795198,2026-04-10 06:26,24.07,994.41,1020.19,214,23.48,1.81,-23,1
1775795258,2026-04-10 06:27,24.09,994.42,1020.21,214,23.47,1.81,-24,1
1775795318,2026-04-10 06:28,24.00,994.45,1020.24,214,23.47,1.76,-23,1
1775795378,2026-04-10 06:29,24.07,994.42,1020.21,214,23.47,1.80,-24,1
1775795438,2026-04-10 06:30,24.09,994.43,1020.22,214,23.46,1.80,-24,1
1775795499,2026-04-10 06:31,24.06,994.44,1020.23,214,23.47,1.79,-22,1
1775795619,2026-04-10 06:33,24.08,994.45,1020.23,214,23.47,1.81,-22,1
1775795679,2026-04-10 06:34,24.14,994.47,1020.25,214,23.47,1.84,-21,1
1775795739,2026-04-10 06:35,24.07,994.44,1020.22,214,23.46,1.79,-23,1
1775795799,2026-04-10 06:36,24.08,994.47,1020.26,214,23.46,1.80,-22,1
1775795859,2026-04-10 06:37,24.06,994.49,1020.27,214,23.47,1.79,-22,1
1775795919,2026-04-10 06:38,24.06,994.47,1020.26,214,23.46,1.78,-23,1
1775795979,2026-04-10 06:39,23.89,994.48,1020.27,214,23.47,1.70,-20,1
1775796040,2026-04-10 06:40,24.06,994.50,1020.29,214,23.47,1.79,-23,1
1775796100,2026-04-10 06:41,24.06,994.49,1020.28,214,23.46,1.78,-23,1
1775796160,2026-04-10 06:42,24.08,994.51,1020.29,214,23.46,1.80,-22,1
1775796220,2026-04-10 06:43,24.03,994.53,1020.32,214,23.46,1.77,-23,1
1775796280,2026-04-10 06:44,24.04,994.56,1020.35,214,23.47,1.79,-21,1
1775796340,2026-04-10 06:45,24.03,994.56,1020.34,214,23.46,1.77,-22,1
1775796400,2026-04-10 06:46,24.20,994.58,1020.36,214,23.46,1.87,-22,1
1775796460,2026-04-10 06:47,24.03,994.57,1020.36,214,23.47,1.78,-23,1
1775796521,2026-04-10 06:48,24.03,994.58,1020.36,214,23.47,1.78,-24,1
1775796581,2026-04-10 06:49,24.03,994.56,1020.34,214,23.48,1.79,-26,1
1775796641,2026-04-10 06:50,24.03,994.56,1020.35,214,23.47,1.78,-24,1
1775796701,2026-04-10 06:51,24.01,994.55,1020.33,214,23.48,1.78,-24,1
1775796761,2026-04-10 06:52,24.04,994.56,1020.35,214,23.48,1.79,-22,1
1775796821,2026-04-10 06:53,24.03,994.56,1020.34,214,23.48,1.79,-23,1
1775796881,2026-04-10 06:54,24.00,994.53,1020.31,214,23.48,1.77,-23,1
1775796941,2026-04-10 06:55,24.03,994.45,1020.23,214,23.48,1.79,-24,1
1775797062,2026-04-10 06:57,24.01,994.54,1020.33,214,23.49,1.78,-24,1
1775797122,2026-04-10 06:58,23.99,994.59,1020.37,214,23.49,1.77,-23,1
1775797182,2026-04-10 06:59,24.01,994.59,1020.37,214,23.49,1.78,-23,1
1775797242,2026-04-10 07:00,23.99,994.55,1020.34,214,23.49,1.77,-25,1
1775797302,2026-04-10 07:01,24.01,994.57,1020.35,214,23.48,1.78,-19,1
1775797362,2026-04-10 07:02,23.99,994.56,1020.34,214,23.50,1.78,-25,1
1775797422,2026-04-10 07:03,23.99,994.57,1020.36,214,23.50,1.78,-25,1
1775797542,2026-04-10 07:05,23.97,994.60,1020.38,214,23.51,1.78,-23,1
1775797602,2026-04-10 07:06,24.01,994.61,1020.39,214,23.50,1.79,-25,1
1775797663,2026-04-10 07:07,23.98,994.68,1020.46,214,23.51,1.78,-23,1
1775797724,2026-04-10 07:08,24.07,994.66,1020.45,214,23.50,1.83,-20,1
1775797784,2026-04-10 07:09,23.97,994.67,1020.46,214,23.51,1.78,-23,1
1775797844,2026-04-10 07:10,24.01,994.69,1020.48,214,23.50,1.79,-24,1
1775797905,2026-04-10 07:11,24.00,994.71,1020.50,214,23.51,1.80,-24,1
1775797965,2026-04-10 07:12,24.01,994.73,1020.52,214,23.51,1.80,-25,1
1775798025,2026-04-10 07:13,24.00,994.74,1020.53,214,23.50,1.79,-24,1
1775798085,2026-04-10 07:14,23.98,994.76,1020.55,214,23.50,1.77,-22,1
1775798146,2026-04-10 07:15,23.99,994.79,1020.57,214,23.51,1.79,-24,1
1775798206,2026-04-10 07:16,23.97,994.81,1020.60,214,23.51,1.78,-25,1
1775798266,2026-04-10 07:17,23.98,994.80,1020.58,214,23.51,1.78,-23,1
1775798327,2026-04-10 07:18,23.98,994.81,1020.60,214,23.51,1.78,-24,1
1775798387,2026-04-10 07:19,24.01,994.84,1020.62,214,23.51,1.80,-24,1
1775798447,2026-04-10 07:20,23.97,994.84,1020.62,214,23.51,1.78,-23,1
1775798507,2026-04-10 07:21,23.82,994.84,1020.63,214,23.50,1.68,-23,1
1775798568,2026-04-10 07:22,23.98,994.84,1020.63,214,23.51,1.78,-22,1
1775798628,2026-04-10 07:23,23.96,994.86,1020.64,214,23.51,1.77,-23,1
1775798688,2026-04-10 07:24,23.99,994.85,1020.63,214,23.50,1.78,-24,1
1775798748,2026-04-10 07:25,23.97,994.83,1020.61,214,23.50,1.77,-23,1
1775798809,2026-04-10 07:26,23.98,994.81,1020.59,214,23.50,1.77,-24,1
1775798869,2026-04-10 07:27,23.99,994.80,1020.59,214,23.50,1.78,-21,1
1775798929,2026-04-10 07:28,23.97,994.81,1020.59,214,23.49,1.76,-23,1
1775798989,2026-04-10 07:29,23.96,994.85,1020.64,214,23.49,1.75,-24,1
1775799050,2026-04-10 07:30,23.98,994.81,1020.59,214,23.49,1.77,-23,1
1775799110,2026-04-10 07:31,24.08,994.80,1020.58,214,23.49,1.82,-24,1
1775799170,2026-04-10 07:32,23.99,994.80,1020.58,214,23.49,1.77,-22,1
1775799231,2026-04-10 07:33,23.98,994.83,1020.62,214,23.48,1.76,-24,1
1775799291,2026-04-10 07:34,24.00,994.82,1020.60,214,23.48,1.77,-25,1
1775799351,2026-04-10 07:35,24.01,994.85,1020.63,214,23.48,1.78,-26,1
1775799412,2026-04-10 07:36,23.88,994.83,1020.61,214,23.48,1.70,-21,1
1775799472,2026-04-10 07:37,24.01,994.84,1020.63,214,23.47,1.77,-22,1
1775799532,2026-04-10 07:38,24.03,994.85,1020.63,214,23.48,1.79,-23,1
1775799592,2026-04-10 07:39,24.02,994.77,1020.56,214,23.48,1.78,-24,1
1775799653,2026-04-10 07:40,24.04,994.79,1020.57,214,23.48,1.79,-24,1
1775799713,2026-04-10 07:41,24.03,994.83,1020.61,214,23.47,1.78,-23,1
1775799773,2026-04-10 07:42,24.07,994.81,1020.59,214,23.48,1.81,-21,1
1775799833,2026-04-10 07:43,24.36,994.81,1020.59,214,23.49,1.99,-23,1
1775799894,2026-04-10 07:44,24.20,994.79,1020.58,214,23.48,1.88,-25,1
1775799954,2026-04-10 07:45,24.38,994.81,1020.59,214,23.48,1.99,-23,1
1775800014,2026-04-10 07:46,23.97,994.82,1020.60,214,23.49,1.76,-23,1
1775800075,2026-04-10 07:47,24.05,994.83,1020.62,214,23.49,1.80,-24,1
1775800135,2026-04-10 07:48,23.95,994.86,1020.64,214,23.48,1.74,-23,1
1775800195,2026-04-10 07:49,24.03,994.84,1020.62,214,23.48,1.79,-26,1
1775800255,2026-04-10 07:50,24.07,994.86,1020.64,214,23.49,1.82,-25,1
1775800316,2026-04-10 07:51,24.05,994.86,1020.65,214,23.49,1.80,-25,1
1775800376,2026-04-10 07:52,24.04,994.85,1020.64,214,23.48,1.79,-26,1
1775800436,2026-04-10 07:53,24.03,994.86,1020.64,214,23.49,1.80,-20,1
1775800497,2026-04-10 07:54,24.04,994.84,1020.62,214,23.48,1.79,-20,1
1775800557,2026-04-10 07:55,24.03,994.87,1020.65,214,23.49,1.80,-24,1
1775800617,2026-04-10 07:56,24.05,994.86,1020.65,214,23.49,1.80,-23,1
1775800677,2026-04-10 07:57,24.04,994.86,1020.64,214,23.49,1.80,-25,1
1775800737,2026-04-10 07:58,24.04,994.86,1020.65,214,23.50,1.81,-23,1
1775800798,2026-04-10 07:59,24.02,994.86,1020.64,214,23.50,1.80,-23,1
1775800858,2026-04-10 08:00,24.01,994.88,1020.66,214,23.50,1.79,-23,1
1775800918,2026-04-10 08:01,24.04,994.89,1020.67,214,23.50,1.81,-22,1
1775800978,2026-04-10 08:02,24.05,994.88,1020.66,214,23.49,1.80,-23,1
1775801039,2026-04-10 08:03,24.05,994.90,1020.69,214,23.50,1.81,-23,1
1775801099,2026-04-10 08:04,24.02,994.93,1020.72,214,23.49,1.79,-24,1
1775801159,2026-04-10 08:05,24.02,994.93,1020.72,214,23.50,1.80,-23,1
1775801220,2026-04-10 08:07,24.00,994.97,1020.75,214,23.50,1.79,-22,1
1775801280,2026-04-10 08:08,24.03,994.97,1020.76,214,23.50,1.80,-20,1
1775801400,2026-04-10 08:10,24.01,994.99,1020.77,214,23.50,1.79,-27,1
1775801460,2026-04-10 08:11,24.00,995.02,1020.80,214,23.51,1.80,-27,1
1775801521,2026-04-10 08:12,24.00,995.01,1020.80,214,23.51,1.80,-23,1
1775801581,2026-04-10 08:13,23.98,995.09,1020.88,214,23.50,1.77,-23,1
1775801702,2026-04-10 08:15,24.03,995.04,1020.82,214,23.50,1.80,-24,1
1775801762,2026-04-10 08:16,24.08,995.00,1020.78,214,23.51,1.84,-23,1
1775801822,2026-04-10 08:17,24.01,995.00,1020.79,214,23.50,1.79,-24,1
1775801882,2026-04-10 08:18,24.03,994.97,1020.76,214,23.51,1.81,-23,1
1775801943,2026-04-10 08:19,24.08,994.93,1020.71,214,23.50,1.83,-22,1
1775802003,2026-04-10 08:20,24.01,994.93,1020.71,214,23.51,1.80,-26,1
1775802063,2026-04-10 08:21,23.99,994.94,1020.72,214,23.51,1.79,-23,1
1775802124,2026-04-10 08:22,23.86,994.95,1020.73,214,23.51,1.71,-24,1
1775802244,2026-04-10 08:24,23.69,994.95,1020.73,214,23.51,1.61,-24,1
1775802305,2026-04-10 08:25,23.97,994.94,1020.72,214,23.51,1.78,-22,1
1775802365,2026-04-10 08:26,23.99,994.93,1020.71,214,23.50,1.78,-22,1
1775802425,2026-04-10 08:27,24.36,994.93,1020.72,214,23.51,2.00,-24,1
1775802485,2026-04-10 08:28,23.99,994.94,1020.72,214,23.51,1.79,-22,1
1775802546,2026-04-10 08:29,23.99,994.96,1020.74,214,23.50,1.78,-22,1
1775802606,2026-04-10 08:30,24.01,994.96,1020.75,214,23.51,1.80,-22,1
1775802666,2026-04-10 08:31,24.04,994.99,1020.77,214,23.51,1.82,-24,1
1775802727,2026-04-10 08:32,23.97,994.97,1020.76,214,23.51,1.78,-20,1
1775802787,2026-04-10 08:33,24.01,994.93,1020.71,214,23.51,1.80,-24,1
1775802847,2026-04-10 08:34,24.00,994.91,1020.69,214,23.51,1.80,-24,1
1775802907,2026-04-10 08:35,24.01,994.94,1020.72,214,23.51,1.80,-23,1
1775802968,2026-04-10 08:36,23.99,994.93,1020.71,214,23.50,1.78,-23,1
1775803028,2026-04-10 08:37,24.01,994.91,1020.69,214,23.51,1.80,-23,1
1775803088,2026-04-10 08:38,24.00,994.91,1020.70,214,23.50,1.79,-25,1
1775803148,2026-04-10 08:39,24.03,994.91,1020.70,214,23.51,1.81,-23,1
1775803209,2026-04-10 08:40,24.03,994.99,1020.78,214,23.50,1.80,-24,1
1775803269,2026-04-10 08:41,24.03,994.96,1020.75,214,23.50,1.80,-23,1
1775803329,2026-04-10 08:42,24.10,994.93,1020.72,214,23.50,1.84,-22,1
1775803390,2026-04-10 08:43,24.03,994.96,1020.75,214,23.51,1.81,-24,1
1775803450,2026-04-10 08:44,24.01,994.89,1020.68,214,23.50,1.79,-22,1
1775803510,2026-04-10 08:45,24.05,994.90,1020.68,214,23.51,1.82,-25,1
1775803570,2026-04-10 08:46,24.05,994.91,1020.69,214,23.51,1.82,-24,1
1775803631,2026-04-10 08:47,24.08,994.90,1020.68,214,23.52,1.85,-23,1
1775803691,2026-04-10 08:48,24.06,994.88,1020.67,214,23.51,1.83,-23,1
1775803751,2026-04-10 08:49,24.12,994.86,1020.65,214,23.51,1.87,-23,1
1775803811,2026-04-10 08:50,24.13,994.89,1020.67,214,23.51,1.87,-23,1
1775803932,2026-04-10 08:52,24.15,994.87,1020.65,214,23.51,1.88,-18,1
1775803992,2026-04-10 08:53,24.12,994.88,1020.66,214,23.51,1.87,-24,1
1775804052,2026-04-10 08:54,24.13,994.85,1020.63,214,23.52,1.88,-23,1
1775804113,2026-04-10 08:55,24.11,994.88,1020.66,214,23.53,1.88,-24,1
1775804173,2026-04-10 08:56,24.12,994.86,1020.65,214,23.51,1.87,-19,1
1775804233,2026-04-10 08:57,24.12,994.88,1020.67,214,23.52,1.87,-24,1
1775804354,2026-04-10 08:59,24.14,994.84,1020.63,214,23.53,1.89,-21,1
1775804414,2026-04-10 09:00,24.12,994.86,1020.64,214,23.52,1.87,-25,1
1775804474,2026-04-10 09:01,24.10,994.83,1020.61,214,23.53,1.87,-23,1
1775804535,2026-04-10 09:02,24.05,994.82,1020.60,214,23.54,1.85,-24,1
1775804595,2026-04-10 09:03,24.12,994.81,1020.59,214,23.53,1.88,-23,1
1775804776,2026-04-10 09:06,24.09,994.79,1020.57,214,23.54,1.87,-22,1
1775804836,2026-04-10 09:07,24.11,994.77,1020.55,214,23.55,1.89,-24,1
1775804896,2026-04-10 09:08,24.10,994.74,1020.52,214,23.54,1.88,-22,1
1775804957,2026-04-10 09:09,24.11,994.74,1020.52,214,23.55,1.89,-24,1
1775805017,2026-04-10 09:10,24.11,994.73,1020.51,214,23.55,1.89,-24,1
1775805077,2026-04-10 09:11,24.11,994.75,1020.54,214,23.55,1.89,-23,1
1775805137,2026-04-10 09:12,24.11,994.78,1020.56,214,23.55,1.89,-24,1
1775805197,2026-04-10 09:13,24.11,994.72,1020.50,214,23.54,1.89,-23,1
1775805257,2026-04-10 09:14,24.11,994.75,1020.54,214,23.54,1.89,-22,1
1775805320,2026-04-10 09:15,24.12,994.69,1020.48,214,23.54,1.89,-23,1
1775805381,2026-04-10 09:16,24.14,994.70,1020.49,214,23.53,1.89,-24,1
1775805441,2026-04-10 09:17,24.11,994.73,1020.51,214,23.54,1.89,-22,1
1775805501,2026-04-10 09:18,24.15,994.68,1020.46,214,23.53,1.90,-25,1
1775805622,2026-04-10 09:20,24.14,994.68,1020.46,214,23.54,1.90,-23,1
1775805682,2026-04-10 09:21,24.14,994.65,1020.44,214,23.54,1.90,-23,1
1775805742,2026-04-10 09:22,24.12,994.70,1020.48,214,23.54,1.89,-24,1
1775805803,2026-04-10 09:23,24.15,994.71,1020.50,214,23.53,1.90,-24,1
1775805863,2026-04-10 09:24,24.16,994.74,1020.52,214,23.53,1.90,-24,1
1775805923,2026-04-10 09:25,24.18,994.72,1020.50,214,23.54,1.92,-24,1
1775805984,2026-04-10 09:26,24.16,994.73,1020.51,214,23.54,1.91,-23,1
1775806044,2026-04-10 09:27,24.17,994.71,1020.49,214,23.53,1.91,-23,1
1775806104,2026-04-10 09:28,24.16,994.72,1020.50,214,23.53,1.90,-23,1
1775806164,2026-04-10 09:29,24.18,994.70,1020.48,214,23.52,1.91,-25,1
1775806225,2026-04-10 09:30,24.16,994.71,1020.49,214,23.52,1.89,-22,1
1775806345,2026-04-10 09:32,24.15,994.74,1020.52,214,23.53,1.90,-24,1
1775806406,2026-04-10 09:33,24.19,994.74,1020.52,214,23.53,1.92,-23,1
1775806466,2026-04-10 09:34,24.02,994.77,1020.55,214,23.53,1.82,-23,1
1775806526,2026-04-10 09:35,24.18,994.76,1020.54,214,23.52,1.91,-24,1
1775806586,2026-04-10 09:36,24.19,994.78,1020.56,214,23.53,1.92,-22,1
1775806646,2026-04-10 09:37,24.19,994.75,1020.53,214,23.52,1.91,-23,1
1775806707,2026-04-10 09:38,24.21,994.78,1020.57,214,23.53,1.93,-25,1
1775806767,2026-04-10 09:39,24.23,994.82,1020.60,214,23.53,1.95,-24,1
1775806827,2026-04-10 09:40,24.22,994.83,1020.61,214,23.53,1.94,-24,1
1775806888,2026-04-10 09:41,24.08,994.85,1020.64,214,23.54,1.87,-26,1
1775806948,2026-04-10 09:42,24.25,994.83,1020.62,214,23.54,1.96,-23,1
1775807008,2026-04-10 09:43,24.27,994.80,1020.58,214,23.54,1.97,-24,1
1775807068,2026-04-10 09:44,24.29,994.84,1020.62,214,23.54,1.99,-22,1
1775807129,2026-04-10 09:45,24.28,994.82,1020.61,214,23.54,1.98,-24,1
1775807189,2026-04-10 09:46,24.30,994.80,1020.58,214,23.54,1.99,-24,1
1775807249,2026-04-10 09:47,24.32,994.83,1020.61,214,23.55,2.01,-23,1
1775807310,2026-04-10 09:48,24.33,994.82,1020.61,214,23.54,2.01,-23,1
1775807370,2026-04-10 09:49,24.32,994.86,1020.65,214,23.54,2.01,-23,1
1775807430,2026-04-10 09:50,24.36,994.88,1020.66,214,23.55,2.03,-22,1
1775807491,2026-04-10 09:51,24.34,994.88,1020.66,214,23.56,2.04,-24,1
1775807551,2026-04-10 09:52,24.38,994.91,1020.69,214,23.56,2.05,-23,1
1775807611,2026-04-10 09:53,24.37,994.89,1020.68,214,23.56,2.05,-24,1
1775807671,2026-04-10 09:54,24.39,994.88,1020.66,214,23.56,2.06,-24,1
1775807732,2026-04-10 09:55,24.38,994.86,1020.65,214,23.55,2.05,-23,1
1775807792,2026-04-10 09:56,24.37,994.82,1020.61,214,23.57,2.06,-22,1
1775807852,2026-04-10 09:57,24.38,994.83,1020.61,214,23.57,2.06,-22,1
1775807913,2026-04-10 09:58,24.40,994.81,1020.59,214,23.57,2.08,-24,1
1775807973,2026-04-10 09:59,24.40,994.81,1020.59,214,23.56,2.07,-24,1
1775808033,2026-04-10 10:00,24.41,994.82,1020.61,214,23.56,2.07,-23,1
1775808093,2026-04-10 10:01,24.41,994.82,1020.60,214,23.58,2.09,-24,1
1775808153,2026-04-10 10:02,24.44,994.81,1020.59,214,23.58,2.11,-23,1
1775808213,2026-04-10 10:03,24.41,994.81,1020.59,214,23.58,2.09,-24,1
1775808273,2026-04-10 10:04,24.42,994.78,1020.56,214,23.58,2.10,-23,1
1775808333,2026-04-10 10:05,24.41,994.77,1020.55,214,23.51,2.03,-23,1
1775808394,2026-04-10 10:06,24.43,994.73,1020.52,214,23.57,2.10,-24,1
1775808454,2026-04-10 10:07,24.43,994.75,1020.53,214,23.59,2.11,-23,1
1775808514,2026-04-10 10:08,24.43,994.71,1020.49,214,23.59,2.11,-23,1
1775808574,2026-04-10 10:09,24.43,994.73,1020.51,214,23.52,2.05,-24,1
1775808634,2026-04-10 10:10,24.45,994.71,1020.50,214,23.57,2.10,-23,1
1775808694,2026-04-10 10:11,24.27,994.75,1020.53,214,23.59,2.02,-21,1
1775808754,2026-04-10 10:12,24.45,994.79,1020.57,214,23.59,2.12,-23,1
1775808814,2026-04-10 10:13,24.45,994.82,1020.60,214,23.61,2.14,-21,1
1775808875,2026-04-10 10:14,24.46,994.74,1020.53,214,23.60,2.14,-30,1
1775808935,2026-04-10 10:15,24.62,994.69,1020.47,214,23.61,2.23,-25,1
1775808995,2026-04-10 10:16,24.48,994.66,1020.44,214,23.60,2.15,-24,1
1775809055,2026-04-10 10:17,24.47,994.73,1020.51,214,23.60,2.14,-24,1
1775809115,2026-04-10 10:18,24.46,994.74,1020.53,214,23.62,2.15,-23,1
1775809175,2026-04-10 10:19,24.48,994.77,1020.56,214,23.62,2.16,-23,1
1775809235,2026-04-10 10:20,24.46,994.78,1020.56,214,23.62,2.15,-25,1
1775809296,2026-04-10 10:21,24.47,994.76,1020.54,214,23.60,2.14,-21,1
1775809416,2026-04-10 10:23,24.47,994.63,1020.42,214,23.63,2.17,-22,1
1775809476,2026-04-10 10:24,24.47,994.71,1020.49,214,23.62,2.16,-23,1
1775809536,2026-04-10 10:25,24.48,994.74,1020.52,214,23.63,2.17,-23,1
1775809596,2026-04-10 10:26,24.48,994.71,1020.50,214,23.62,2.16,-24,1
1775809656,2026-04-10 10:27,24.48,994.76,1020.54,214,23.63,2.17,-24,1
1775809717,2026-04-10 10:28,24.48,994.77,1020.55,214,23.63,2.17,-24,1
1775809777,2026-04-10 10:29,24.48,994.76,1020.55,214,23.63,2.17,-23,1
1775809837,2026-04-10 10:30,24.49,994.73,1020.52,214,23.63,2.18,-22,1
1775809897,2026-04-10 10:31,24.48,994.74,1020.52,214,23.63,2.17,-25,1
1775810017,2026-04-10 10:33,24.57,994.80,1020.58,214,23.62,2.21,-24,1
1775810077,2026-04-10 10:34,24.51,994.79,1020.57,214,23.63,2.19,-23,1
1775810137,2026-04-10 10:35,24.48,994.80,1020.58,214,23.63,2.17,-23,1
1775810197,2026-04-10 10:36,24.50,994.77,1020.55,214,23.63,2.19,-23,1
1775810258,2026-04-10 10:37,24.49,994.75,1020.54,214,23.63,2.18,-24,1
1775810378,2026-04-10 10:39,24.67,994.78,1020.56,214,23.63,2.28,-24,1
1775810438,2026-04-10 10:40,24.50,994.78,1020.57,214,23.61,2.17,-19,1
1775810498,2026-04-10 10:41,24.71,994.81,1020.59,214,23.63,2.30,-23,1
1775810558,2026-04-10 10:42,24.49,994.80,1020.58,214,23.63,2.18,-24,1
1775810618,2026-04-10 10:43,24.51,994.79,1020.58,214,23.63,2.19,-25,1
1775810678,2026-04-10 10:44,24.51,994.84,1020.63,214,23.63,2.19,-25,1
1775810739,2026-04-10 10:45,24.50,994.84,1020.62,214,23.64,2.19,-23,1
1775810799,2026-04-10 10:46,24.51,994.83,1020.61,214,23.63,2.19,-23,1
1775810859,2026-04-10 10:47,24.52,994.80,1020.58,214,23.63,2.20,-24,1
1775810919,2026-04-10 10:48,24.38,994.80,1020.59,214,23.64,2.12,-23,1
1775810979,2026-04-10 10:49,24.51,994.79,1020.57,214,23.63,2.19,-24,1
1775811039,2026-04-10 10:50,24.52,994.80,1020.58,214,23.63,2.20,-23,1
1775811220,2026-04-10 10:53,24.49,994.76,1020.55,214,23.62,2.17,-21,1
1775811280,2026-04-10 10:54,24.49,994.73,1020.51,214,23.62,2.17,-22,1
1775811340,2026-04-10 10:55,24.48,994.76,1020.54,214,23.60,2.15,-23,1
1775811400,2026-04-10 10:56,24.47,994.73,1020.51,214,23.63,2.17,-25,1
1775811460,2026-04-10 10:57,24.49,994.71,1020.49,214,23.63,2.18,-24,1
1775811520,2026-04-10 10:58,24.51,994.70,1020.48,214,23.62,2.18,-22,1
1775811580,2026-04-10 10:59,24.49,994.72,1020.51,214,23.62,2.17,-20,1
1775811641,2026-04-10 11:00,24.51,994.66,1020.45,214,23.60,2.16,-21,1
1775811701,2026-04-10 11:01,24.72,994.65,1020.43,214,23.60,2.28,-24,1
1775811761,2026-04-10 11:02,24.61,994.66,1020.44,214,23.62,2.24,-24,1
1775811821,2026-04-10 11:03,24.80,994.65,1020.43,214,23.61,2.34,-22,1
1775811881,2026-04-10 11:04,25.48,994.61,1020.39,214,23.64,2.74,-23,1
1775811941,2026-04-10 11:05,26.03,994.61,1020.40,214,23.64,3.05,-25,1
1775812001,2026-04-10 11:06,26.37,994.65,1020.43,214,23.65,3.24,-23,1
1775812061,2026-04-10 11:07,26.87,994.62,1020.40,214,23.66,3.51,-23,1
1775812121,2026-04-10 11:08,27.49,994.63,1020.41,214,23.66,3.84,-25,1
1775812182,2026-04-10 11:09,27.49,994.64,1020.43,214,23.68,3.85,-25,1
1775812302,2026-04-10 11:11,28.25,994.57,1020.36,214,23.70,4.26,-23,1
1775812362,2026-04-10 11:12,28.60,994.50,1020.28,214,23.71,4.44,-26,1
1775812422,2026-04-10 11:13,28.95,994.53,1020.32,214,23.72,4.62,-23,1
1775812482,2026-04-10 11:14,29.10,994.51,1020.29,214,23.74,4.72,-25,1
1775812542,2026-04-10 11:15,29.43,994.51,1020.30,214,23.75,4.89,-24,1
1775812663,2026-04-10 11:17,30.11,994.51,1020.29,214,23.79,5.25,-21,1
1775812726,2026-04-10 11:18,29.06,994.48,1020.26,214,23.79,4.74,-24,1
1775812786,2026-04-10 11:19,29.25,994.39,1020.18,214,23.81,4.85,-23,1
1775812846,2026-04-10 11:20,30.07,994.49,1020.27,214,23.85,5.28,-23,1
1775812907,2026-04-10 11:21,30.31,994.43,1020.22,214,23.85,5.40,-23,1
1775812967,2026-04-10 11:22,30.81,994.44,1020.22,214,23.87,5.65,-23,1
1775813027,2026-04-10 11:23,30.65,994.48,1020.26,214,23.88,5.58,-24,1
1775813087,2026-04-10 11:24,31.09,994.53,1020.31,214,23.90,5.81,-21,1
1775813148,2026-04-10 11:25,31.75,994.50,1020.28,214,23.91,6.12,-24,1
1775813268,2026-04-10 11:27,31.77,994.49,1020.28,214,23.95,6.16,-23,1
1775813389,2026-04-10 11:29,32.03,994.50,1020.28,214,23.98,6.31,-24,1
1775813449,2026-04-10 11:30,32.22,994.52,1020.31,214,24.00,6.41,-24,1
1775813510,2026-04-10 11:31,32.51,994.49,1020.27,214,24.02,6.56,-25,1
1775813570,2026-04-10 11:32,32.78,994.44,1020.22,214,24.04,6.70,-22,1
1775813690,2026-04-10 11:34,32.87,994.42,1020.20,214,24.07,6.76,-23,1
1775813751,2026-04-10 11:35,32.92,994.34,1020.12,214,24.09,6.80,-21,1
1775813811,2026-04-10 11:36,32.96,994.44,1020.23,214,24.11,6.84,-23,1
1775813871,2026-04-10 11:37,33.06,994.51,1020.29,214,24.13,6.90,-24,1
1775813932,2026-04-10 11:38,33.29,994.46,1020.24,214,24.13,7.00,-22,1
1775813992,2026-04-10 11:39,33.20,994.39,1020.17,214,24.16,6.99,-23,1
1775814052,2026-04-10 11:40,33.51,994.39,1020.18,214,24.17,7.13,-25,1
1775814112,2026-04-10 11:41,33.04,994.43,1020.21,214,24.19,6.94,-24,1
1775814172,2026-04-10 11:42,33.43,994.42,1020.20,214,24.19,7.11,-24,1
1775814233,2026-04-10 11:43,33.77,994.41,1020.19,214,24.22,7.29,-24,1
1775814293,2026-04-10 11:44,33.81,994.42,1020.21,214,24.22,7.30,-24,1
1775814353,2026-04-10 11:45,33.67,994.42,1020.20,214,24.23,7.25,-24,1
1775814414,2026-04-10 11:46,33.83,994.45,1020.23,214,24.26,7.35,-23,1
1775814534,2026-04-10 11:48,33.93,994.46,1020.24,214,24.29,7.42,-22,1
1775814594,2026-04-10 11:49,34.00,994.46,1020.24,214,24.30,7.46,-24,1
1775814655,2026-04-10 11:50,34.40,994.49,1020.27,214,24.32,7.64,-24,1
1775814715,2026-04-10 11:51,34.41,994.51,1020.29,214,24.33,7.66,-23,1
1775814775,2026-04-10 11:52,33.94,994.47,1020.26,214,24.34,7.47,-23,1
1775814835,2026-04-10 11:53,34.60,994.46,1020.24,214,24.35,7.75,-21,1
1775814896,2026-04-10 11:54,34.53,994.40,1020.18,214,24.36,7.74,-21,1
1775814956,2026-04-10 11:55,34.78,994.39,1020.17,214,24.38,7.86,-23,1
1775815016,2026-04-10 11:56,34.90,994.38,1020.16,214,24.39,7.92,-22,1
1775815077,2026-04-10 11:57,34.73,994.36,1020.14,214,24.40,7.86,-24,1
1775815137,2026-04-10 11:58,35.09,994.36,1020.14,214,24.40,8.01,-25,1
1775815197,2026-04-10 11:59,35.00,994.36,1020.14,214,24.43,8.00,-23,1
1775815257,2026-04-10 12:00,34.96,994.38,1020.17,214,24.44,7.99,-25,1
1775815318,2026-04-10 12:01,34.87,994.35,1020.13,214,24.45,7.96,-22,1
1775815378,2026-04-10 12:02,35.22,994.34,1020.12,214,24.45,8.10,-23,1
1775815438,2026-04-10 12:03,34.88,994.34,1020.12,214,24.45,7.96,-23,1
1775815498,2026-04-10 12:04,35.29,994.41,1020.19,214,24.48,8.16,-23,1
1775815558,2026-04-10 12:05,35.37,994.36,1020.14,214,24.49,8.20,-23,1
1775815618,2026-04-10 12:06,34.67,994.34,1020.12,214,24.50,7.92,-23,1
1775815679,2026-04-10 12:07,35.06,994.33,1020.12,214,24.50,8.08,-24,1
1775815739,2026-04-10 12:08,35.22,994.25,1020.03,214,24.51,8.16,-24,1
1775815799,2026-04-10 12:09,35.79,994.24,1020.03,214,24.53,8.41,-23,1
1775815860,2026-04-10 12:11,35.52,994.24,1020.02,214,24.54,8.31,-24,1
1775815920,2026-04-10 12:12,35.39,994.26,1020.04,214,24.55,8.26,-28,1
1775815980,2026-04-10 12:13,35.30,994.29,1020.08,214,24.56,8.24,-25,1
1775816101,2026-04-10 12:15,35.49,994.30,1020.09,214,24.57,8.32,-21,1
1775816161,2026-04-10 12:16,35.13,994.27,1020.06,214,24.58,8.18,-24,1
1775816221,2026-04-10 12:17,35.32,994.26,1020.04,214,24.56,8.25,-23,1
1775816281,2026-04-10 12:18,35.08,994.23,1020.01,214,24.59,8.17,-22,1
1775816342,2026-04-10 12:19,35.11,994.19,1019.98,214,24.60,8.19,-23,1
1775816462,2026-04-10 12:21,35.51,994.14,1019.92,214,24.60,8.36,-23,1
1775816523,2026-04-10 12:22,35.61,994.12,1019.91,214,24.61,8.41,-26,1
1775816643,2026-04-10 12:24,35.19,994.16,1019.95,214,24.59,8.22,-23,1
1775816704,2026-04-10 12:25,35.03,994.16,1019.94,214,24.59,8.15,-22,1
1775816764,2026-04-10 12:26,34.79,994.10,1019.88,214,24.58,8.04,-20,1
1775816824,2026-04-10 12:27,34.64,994.12,1019.90,214,24.56,7.96,-21,1
1775816884,2026-04-10 12:28,34.06,994.10,1019.88,214,24.51,7.67,-24,1
1775816945,2026-04-10 12:29,34.16,994.06,1019.85,214,24.49,7.69,-21,1
1775817005,2026-04-10 12:30,33.74,994.09,1019.87,214,24.47,7.49,-23,1
1775817065,2026-04-10 12:31,33.66,994.02,1019.80,214,24.46,7.45,-25,1
1775817126,2026-04-10 12:32,33.14,993.98,1019.77,214,24.44,7.20,-24,1
1775817186,2026-04-10 12:33,32.24,993.98,1019.76,214,24.41,6.78,-25,1
1775817246,2026-04-10 12:34,32.27,993.97,1019.75,214,24.40,6.78,-24,1
1775817307,2026-04-10 12:35,31.74,993.99,1019.78,214,24.31,6.46,-23,1
1775817427,2026-04-10 12:37,30.80,993.93,1019.71,214,24.31,6.03,-24,1
1775817487,2026-04-10 12:38,30.80,993.95,1019.74,214,24.30,6.02,-23,1
1775817548,2026-04-10 12:39,30.56,993.95,1019.73,214,24.29,5.89,-24,1
1775817608,2026-04-10 12:40,30.05,993.87,1019.65,214,24.29,5.65,-24,1
1775817668,2026-04-10 12:41,30.25,993.98,1019.77,214,24.25,5.71,-24,1
1775817728,2026-04-10 12:42,29.59,994.02,1019.80,214,24.25,5.40,-23,1
1775817849,2026-04-10 12:44,28.98,993.95,1019.73,214,24.19,5.04,-24,1
1775817909,2026-04-10 12:45,26.87,993.92,1019.71,214,24.17,3.95,-24,1
1775817969,2026-04-10 12:46,26.92,993.93,1019.72,214,24.14,3.95,-21,1
1775818030,2026-04-10 12:47,27.57,993.93,1019.72,214,24.09,4.24,-23,1
1775818090,2026-04-10 12:48,26.09,993.90,1019.68,214,23.99,3.37,-22,1
1775818211,2026-04-10 12:50,26.82,993.89,1019.68,214,23.96,3.74,-24,1
1775818271,2026-04-10 12:51,26.45,993.90,1019.69,214,23.96,3.54,-24,1
1775818331,2026-04-10 12:52,26.10,993.86,1019.64,214,23.96,3.35,-24,1
1775818391,2026-04-10 12:53,26.34,993.85,1019.64,214,23.96,3.48,-24,1
1775818452,2026-04-10 12:54,25.92,993.81,1019.59,214,23.96,3.26,-24,1
1775818512,2026-04-10 12:55,25.74,993.85,1019.63,214,23.96,3.16,-22,1
1775818633,2026-04-10 12:57,25.55,993.82,1019.60,214,23.95,3.04,-23,1
1775818693,2026-04-10 12:58,25.26,993.86,1019.64,214,23.95,2.89,-24,1
1775818753,2026-04-10 12:59,25.26,993.90,1019.68,214,23.96,2.90,-23,1
1775818813,2026-04-10 13:00,25.23,993.92,1019.71,214,23.98,2.89,-24,1
1775818874,2026-04-10 13:01,25.35,993.88,1019.66,214,23.99,2.97,-22,1
1775818934,2026-04-10 13:02,25.12,993.86,1019.65,214,23.99,2.84,-23,1
1775818994,2026-04-10 13:03,25.17,993.90,1019.68,214,24.01,2.88,-25,1
1775819054,2026-04-10 13:04,25.28,993.90,1019.68,214,24.02,2.95,-23,1
1775819115,2026-04-10 13:05,25.32,993.87,1019.65,214,24.03,2.99,-24,1
1775819235,2026-04-10 13:07,25.11,993.87,1019.65,214,24.02,2.86,-22,1
1775819295,2026-04-10 13:08,24.88,993.90,1019.68,214,24.03,2.74,-25,1
1775819356,2026-04-10 13:09,24.88,993.85,1019.63,214,24.03,2.74,-22,1
1775819416,2026-04-10 13:10,24.68,993.89,1019.67,214,24.05,2.64,-22,1
1775819476,2026-04-10 13:11,24.77,993.86,1019.65,214,24.05,2.69,-20,1
1775819536,2026-04-10 13:12,24.90,993.87,1019.66,214,24.06,2.77,-23,1
1775819597,2026-04-10 13:13,24.78,993.81,1019.59,214,24.07,2.71,-24,1
1775819657,2026-04-10 13:14,24.92,993.74,1019.53,214,24.05,2.78,-24,1
1775819717,2026-04-10 13:15,24.86,993.75,1019.54,214,24.08,2.77,-23,1
1775819777,2026-04-10 13:16,24.91,993.73,1019.51,214,24.10,2.82,-20,1
1775819838,2026-04-10 13:17,24.93,993.76,1019.54,214,24.12,2.85,-25,1
1775819898,2026-04-10 13:18,25.04,993.73,1019.51,214,24.13,2.92,-24,1
1775819958,2026-04-10 13:19,24.89,993.70,1019.49,214,24.14,2.84,-24,1
1775820018,2026-04-10 13:20,24.82,993.69,1019.48,214,24.15,2.80,-23,1
1775820078,2026-04-10 13:21,24.72,993.59,1019.37,214,24.16,2.76,-25,1
1775820139,2026-04-10 13:22,24.85,993.74,1019.52,214,24.16,2.83,-24,1
1775820199,2026-04-10 13:23,24.61,993.73,1019.51,214,24.17,2.70,-24,1
1775820259,2026-04-10 13:24,24.65,993.74,1019.53,214,24.16,2.72,-23,1
1775820320,2026-04-10 13:25,24.22,993.70,1019.48,214,24.17,2.48,-23,1
1775820380,2026-04-10 13:26,24.32,993.73,1019.51,214,24.15,2.52,-23,1
1775820440,2026-04-10 13:27,24.17,993.73,1019.51,214,24.17,2.45,-22,1
1775820500,2026-04-10 13:28,24.32,993.66,1019.44,214,24.19,2.56,-23,1
1775820561,2026-04-10 13:29,24.16,993.66,1019.44,214,24.20,2.47,-25,1
1775820621,2026-04-10 13:30,24.11,993.64,1019.43,214,24.21,2.45,-24,1
1775820681,2026-04-10 13:31,24.19,993.62,1019.40,214,24.21,2.50,-25,1
1775820741,2026-04-10 13:32,24.28,993.58,1019.36,214,24.20,2.54,-24,1
1775820802,2026-04-10 13:33,24.21,993.65,1019.43,214,24.22,2.51,-23,1
1775820862,2026-04-10 13:34,24.07,993.65,1019.43,214,24.23,2.44,-24,1
1775820922,2026-04-10 13:35,24.13,993.65,1019.43,214,24.23,2.48,-24,1
1775820983,2026-04-10 13:36,24.05,993.61,1019.39,214,24.23,2.43,-24,1
1775821043,2026-04-10 13:37,24.09,993.60,1019.38,214,24.24,2.46,-23,1
1775821103,2026-04-10 13:38,23.97,993.52,1019.31,214,24.25,2.40,-23,1
1775821163,2026-04-10 13:39,23.86,993.52,1019.31,214,24.23,2.32,-23,1
1775821223,2026-04-10 13:40,23.83,993.52,1019.31,214,24.26,2.32,-23,1
1775821284,2026-04-10 13:41,23.62,993.49,1019.27,214,24.27,2.21,-23,1
1775821344,2026-04-10 13:42,23.66,993.49,1019.27,214,24.28,2.24,-24,1
1775821404,2026-04-10 13:43,23.80,993.44,1019.23,214,24.29,2.34,-24,1
1775821465,2026-04-10 13:44,23.63,993.45,1019.23,214,24.28,2.22,-24,1
1775821525,2026-04-10 13:45,23.23,993.45,1019.24,214,24.27,1.98,-24,1
1775821585,2026-04-10 13:46,23.39,993.46,1019.24,214,24.29,2.09,-24,1
1775821645,2026-04-10 13:47,23.46,993.43,1019.21,214,24.30,2.14,-23,1
1775821706,2026-04-10 13:48,23.50,993.38,1019.16,214,24.30,2.16,-24,1
1775821766,2026-04-10 13:49,23.28,993.36,1019.14,214,24.30,2.03,-25,1
1775821826,2026-04-10 13:50,23.42,993.29,1019.07,214,24.30,2.12,-22,1
1775821887,2026-04-10 13:51,23.39,993.31,1019.09,214,24.32,2.11,-24,1
1775821947,2026-04-10 13:52,23.42,993.32,1019.10,214,24.33,2.14,-22,1
1775822007,2026-04-10 13:53,23.46,993.25,1019.03,214,24.34,2.17,-23,1
1775822067,2026-04-10 13:54,23.42,993.26,1019.05,214,24.35,2.16,-22,1
1775822128,2026-04-10 13:55,23.27,993.26,1019.04,214,24.35,2.07,-25,1
1775822188,2026-04-10 13:56,22.79,993.26,1019.05,214,24.31,1.74,-24,1
1775822248,2026-04-10 13:57,23.04,993.27,1019.05,214,24.27,1.86,-25,1
1775822309,2026-04-10 13:58,22.84,993.30,1019.08,214,24.25,1.72,-23,1
1775822369,2026-04-10 13:59,23.13,993.26,1019.05,214,24.23,1.88,-24,1
1775822429,2026-04-10 14:00,22.86,993.28,1019.06,214,24.23,1.72,-21,1
1775822490,2026-04-10 14:01,22.53,993.22,1019.00,214,24.23,1.52,-24,1
1775822550,2026-04-10 14:02,22.31,993.18,1018.97,214,24.23,1.38,-23,1
1775822610,2026-04-10 14:03,22.15,993.16,1018.94,214,24.22,1.27,-23,1
1775822670,2026-04-10 14:04,21.85,993.14,1018.92,214,24.20,1.06,-23,1
1775822731,2026-04-10 14:05,22.15,993.17,1018.95,214,24.18,1.24,-24,1
1775822791,2026-04-10 14:06,21.50,993.15,1018.94,214,24.15,0.80,-24,1
1775822911,2026-04-10 14:08,21.73,993.15,1018.93,214,24.14,0.93,-22,1
1775822972,2026-04-10 14:09,22.15,993.15,1018.93,214,24.13,1.20,-24,1
1775823032,2026-04-10 14:10,21.58,993.16,1018.94,214,24.13,0.84,-24,1
1775823092,2026-04-10 14:11,21.29,993.13,1018.91,214,24.14,0.65,-24,1
1775823153,2026-04-10 14:12,21.78,993.09,1018.88,214,24.13,0.96,-21,1
1775823213,2026-04-10 14:13,20.63,993.08,1018.86,214,24.09,0.18,-25,1
1775823273,2026-04-10 14:14,20.15,993.00,1018.79,214,24.05,-0.18,-24,1
1775823333,2026-04-10 14:15,21.15,992.98,1018.76,214,24.04,0.48,-22,1
1775823393,2026-04-10 14:16,20.31,993.00,1018.78,214,24.03,-0.09,-24,1
1775823453,2026-04-10 14:17,20.40,992.94,1018.73,214,24.03,-0.02,-21,1
1775823514,2026-04-10 14:18,20.53,992.95,1018.74,214,24.05,0.07,-23,1
1775823574,2026-04-10 14:19,21.24,992.93,1018.71,214,24.04,0.54,-23,1
1775823634,2026-04-10 14:20,20.67,992.93,1018.71,214,24.04,0.16,-20,1
1775823694,2026-04-10 14:21,20.85,992.89,1018.67,214,24.02,0.27,-23,1
1775823754,2026-04-10 14:22,21.18,992.88,1018.66,214,24.04,0.50,-23,1
1775823814,2026-04-10 14:23,20.81,992.87,1018.65,214,24.05,0.26,-23,1
1775823875,2026-04-10 14:24,20.14,992.87,1018.65,214,24.02,-0.21,-22,1
1775823935,2026-04-10 14:25,20.56,992.88,1018.67,214,24.01,0.06,-24,1
1775823995,2026-04-10 14:26,19.58,992.85,1018.64,214,24.00,-0.61,-23,1
1775824055,2026-04-10 14:27,18.88,992.82,1018.60,214,23.96,-1.15,-22,1
1775824115,2026-04-10 14:28,19.55,992.79,1018.57,214,23.98,-0.66,-23,1
1775824175,2026-04-10 14:29,20.22,992.75,1018.53,214,23.99,-0.18,-25,1
1775824235,2026-04-10 14:30,20.74,992.64,1018.42,214,24.01,0.19,-21,1
1775824295,2026-04-10 14:31,19.75,992.68,1018.46,214,24.02,-0.48,-24,1
1775824356,2026-04-10 14:32,20.17,992.69,1018.47,214,24.03,-0.18,-24,1
1775824416,2026-04-10 14:33,19.16,992.69,1018.48,214,24.05,-0.87,-24,1
1775824476,2026-04-10 14:34,19.42,992.62,1018.40,214,24.06,-0.68,-24,1
1775824536,2026-04-10 14:35,18.95,992.66,1018.45,214,24.05,-1.02,-25,1
1775824596,2026-04-10 14:36,19.28,992.63,1018.41,214,24.05,-0.79,-24,1
1775824656,2026-04-10 14:37,18.84,992.56,1018.34,214,24.07,-1.09,-21,1
1775824716,2026-04-10 14:38,19.75,992.52,1018.31,214,24.07,-0.44,-23,1
1775824776,2026-04-10 14:39,19.00,992.52,1018.30,214,24.09,-0.95,-21,1
1775824837,2026-04-10 14:40,19.16,992.50,1018.28,214,24.09,-0.84,-25,1
1775824897,2026-04-10 14:41,18.90,992.49,1018.27,214,24.12,-1.00,-23,1
1775824957,2026-04-10 14:42,18.84,992.52,1018.31,214,24.13,-1.04,-24,1
1775825017,2026-04-10 14:43,19.08,992.45,1018.23,214,24.15,-0.84,-20,1
1775825077,2026-04-10 14:44,18.83,992.44,1018.22,214,24.17,-1.01,-23,1
1775825137,2026-04-10 14:45,18.90,992.43,1018.21,214,24.18,-0.95,-22,1
1775825197,2026-04-10 14:46,19.28,992.43,1018.21,214,24.21,-0.65,-25,1
1775825257,2026-04-10 14:47,19.55,992.41,1018.19,214,24.19,-0.48,-25,1
1775825317,2026-04-10 14:48,20.16,992.39,1018.17,214,24.20,-0.05,-23,1
1775825378,2026-04-10 14:49,19.79,992.43,1018.21,214,24.19,-0.31,-24,1
1775825438,2026-04-10 14:50,19.37,992.42,1018.20,214,24.17,-0.62,-24,1
1775825498,2026-04-10 14:51,19.67,992.36,1018.14,214,24.16,-0.42,-24,1
1775825558,2026-04-10 14:52,19.43,992.34,1018.13,214,24.15,-0.59,-25,1
1775825618,2026-04-10 14:53,19.38,992.33,1018.11,214,24.13,-0.65,-23,1
1775825678,2026-04-10 14:54,19.80,992.33,1018.11,214,24.15,-0.34,-24,1
1775825738,2026-04-10 14:55,19.39,992.25,1018.04,214,24.16,-0.62,-23,1
1775825798,2026-04-10 14:56,19.04,992.18,1017.96,214,24.18,-0.85,-22,1
1775825858,2026-04-10 14:57,18.93,992.17,1017.95,214,24.21,-0.90,-23,1
1775825919,2026-04-10 14:58,19.11,992.19,1017.97,214,24.23,-0.76,-26,1
1775825979,2026-04-10 14:59,18.93,992.17,1017.95,214,24.24,-0.88,-24,1
1775826039,2026-04-10 15:00,18.71,992.10,1017.88,214,24.27,-1.01,-24,1
1775826099,2026-04-10 15:01,19.03,992.17,1017.95,214,24.26,-0.79,-24,1
1775826159,2026-04-10 15:02,19.02,992.10,1017.88,214,24.30,-0.76,-23,1
1775826219,2026-04-10 15:03,19.22,992.10,1017.89,214,24.31,-0.61,-26,1
1775826279,2026-04-10 15:04,19.04,992.13,1017.91,214,24.33,-0.73,-25,1
1775826339,2026-04-10 15:05,18.99,992.14,1017.92,214,24.33,-0.76,-24,1
1775826400,2026-04-10 15:06,18.92,992.10,1017.89,214,24.36,-0.79,-24,1
1775826460,2026-04-10 15:07,19.07,992.15,1017.94,214,24.36,-0.68,-22,1
1775826520,2026-04-10 15:08,19.02,992.13,1017.91,214,24.39,-0.70,-24,1
1775826580,2026-04-10 15:09,18.86,992.10,1017.89,214,24.40,-0.80,-23,1
1775826640,2026-04-10 15:10,19.01,992.08,1017.87,214,24.43,-0.67,-23,1
1775826700,2026-04-10 15:11,19.10,992.14,1017.92,214,24.44,-0.60,-24,1
1775826760,2026-04-10 15:12,18.87,992.07,1017.86,214,24.45,-0.76,-23,1
1775826820,2026-04-10 15:13,18.91,992.10,1017.88,214,24.47,-0.71,-22,1
1775826880,2026-04-10 15:14,18.98,992.10,1017.88,214,24.48,-0.65,-24,1
1775826941,2026-04-10 15:15,19.03,992.12,1017.90,214,24.49,-0.60,-23,1
1775827001,2026-04-10 15:16,19.19,992.12,1017.90,214,24.49,-0.49,-22,1
1775827061,2026-04-10 15:17,19.01,992.08,1017.86,214,24.50,-0.61,-24,1
1775827121,2026-04-10 15:18,18.98,992.06,1017.84,214,24.52,-0.62,-23,1
1775827181,2026-04-10 15:19,18.81,992.03,1017.81,214,24.50,-0.75,-23,1
1775827241,2026-04-10 15:20,19.28,992.05,1017.83,214,24.53,-0.39,-24,1
1775827301,2026-04-10 15:21,19.60,992.02,1017.80,214,24.51,-0.18,-24,1
1775827361,2026-04-10 15:22,19.13,992.01,1017.79,214,24.53,-0.50,-21,1
1775827422,2026-04-10 15:23,19.12,991.99,1017.78,214,24.52,-0.51,-24,1
1775827482,2026-04-10 15:24,18.99,992.01,1017.79,214,24.51,-0.62,-23,1
1775827542,2026-04-10 15:25,18.68,992.04,1017.82,214,24.53,-0.82,-24,1
1775827602,2026-04-10 15:26,18.95,992.00,1017.78,214,24.52,-0.64,-22,1
1775827662,2026-04-10 15:27,18.75,991.98,1017.76,214,24.51,-0.79,-22,1
1775827722,2026-04-10 15:28,18.85,991.92,1017.71,214,24.53,-0.70,-24,1
1775827782,2026-04-10 15:29,19.21,991.90,1017.68,214,24.53,-0.44,-23,1
1775827842,2026-04-10 15:30,18.86,991.90,1017.68,214,24.55,-0.68,-23,1
1775827902,2026-04-10 15:31,18.81,991.82,1017.60,214,24.54,-0.72,-22,1
1775827962,2026-04-10 15:32,18.96,991.84,1017.62,214,24.57,-0.59,-23,1
1775828023,2026-04-10 15:33,18.88,991.80,1017.58,214,24.56,-0.65,-23,1
1775828083,2026-04-10 15:34,19.22,991.80,1017.58,214,24.58,-0.39,-23,1
1775828143,2026-04-10 15:35,19.23,991.80,1017.58,214,24.59,-0.38,-24,1
1775828203,2026-04-10 15:36,19.20,991.76,1017.54,214,24.61,-0.38,-25,1
1775828263,2026-04-10 15:37,19.05,991.79,1017.57,214,24.63,-0.47,-23,1
1775828323,2026-04-10 15:38,19.07,991.74,1017.52,214,24.63,-0.46,-23,1
1775828383,2026-04-10 15:39,18.82,991.77,1017.55,214,24.63,-0.64,-23,1
1775828443,2026-04-10 15:40,18.82,991.75,1017.53,214,24.63,-0.64,-24,1
1775828506,2026-04-10 15:41,19.27,991.73,1017.51,214,24.64,-0.31,-22,1
1775828566,2026-04-10 15:42,18.68,991.69,1017.47,214,24.64,-0.74,-25,1
1775828627,2026-04-10 15:43,18.73,991.66,1017.45,214,24.65,-0.69,-25,1
1775828687,2026-04-10 15:44,18.69,991.69,1017.47,214,24.63,-0.74,-24,1
1775828747,2026-04-10 15:45,18.60,991.70,1017.48,214,24.62,-0.81,-23,1
1775828807,2026-04-10 15:46,18.83,991.68,1017.46,214,24.63,-0.63,-22,1
1775828868,2026-04-10 15:47,19.05,991.68,1017.47,214,24.63,-0.47,-24,1
1775828928,2026-04-10 15:48,18.91,991.64,1017.42,214,24.65,-0.56,-23,1
1775828988,2026-04-10 15:49,18.59,991.62,1017.40,214,24.65,-0.79,-23,1
1775829049,2026-04-10 15:50,18.73,991.60,1017.38,214,24.67,-0.67,-22,1
1775829109,2026-04-10 15:51,18.79,991.57,1017.35,214,24.67,-0.63,-25,1
1775829169,2026-04-10 15:52,18.79,991.56,1017.35,214,24.69,-0.61,-24,1
1775829229,2026-04-10 15:53,18.73,991.55,1017.33,214,24.70,-0.65,-23,1
1775829290,2026-04-10 15:54,18.63,991.53,1017.32,214,24.70,-0.72,-24,1
1775829350,2026-04-10 15:55,17.42,991.52,1017.31,214,24.59,-1.73,-23,1
1775829410,2026-04-10 15:56,17.89,991.54,1017.32,214,24.56,-1.39,-22,1
1775829471,2026-04-10 15:57,18.63,991.52,1017.31,214,24.55,-0.85,-23,1
1775829531,2026-04-10 15:58,18.19,991.47,1017.26,214,24.54,-1.18,-24,1
1775829591,2026-04-10 15:59,18.50,991.44,1017.23,214,24.52,-0.97,-25,1
1775829651,2026-04-10 16:00,18.22,991.41,1017.19,214,24.52,-1.17,-24,1
1775829711,2026-04-10 16:01,18.53,991.41,1017.19,214,24.51,-0.95,-22,1
1775829772,2026-04-10 16:02,17.64,991.39,1017.17,214,24.48,-1.65,-24,1
1775829832,2026-04-10 16:03,18.20,991.40,1017.18,214,24.38,-1.30,-23,1
1775829892,2026-04-10 16:04,17.38,991.29,1017.08,214,24.35,-1.96,-19,1
1775829952,2026-04-10 16:05,17.61,991.43,1017.21,214,24.32,-1.80,-23,1
1775830013,2026-04-10 16:06,17.44,991.41,1017.19,214,24.29,-1.95,-24,1
1775830073,2026-04-10 16:07,17.15,991.43,1017.22,214,24.15,-2.29,-22,1
1775830133,2026-04-10 16:08,17.24,991.40,1017.18,214,24.07,-2.29,-23,1
1775830194,2026-04-10 16:09,17.36,991.41,1017.19,214,23.95,-2.29,-24,1
1775830254,2026-04-10 16:10,17.42,991.39,1017.17,214,23.86,-2.32,-25,1
1775830314,2026-04-10 16:11,17.75,991.39,1017.17,214,23.79,-2.12,-23,1
1775830374,2026-04-10 16:12,17.79,991.41,1017.19,214,23.75,-2.12,-24,1
1775830435,2026-04-10 16:13,18.11,991.41,1017.19,214,23.74,-1.89,-23,1
1775830495,2026-04-10 16:14,18.35,991.41,1017.19,214,23.74,-1.71,-23,1
1775830555,2026-04-10 16:15,18.86,991.42,1017.20,214,23.73,-1.35,-22,1
1775830616,2026-04-10 16:16,19.25,991.41,1017.19,214,23.75,-1.05,-24,1
1775830676,2026-04-10 16:17,19.69,991.40,1017.18,214,23.76,-0.74,-25,1
1775830736,2026-04-10 16:18,20.17,991.42,1017.21,214,23.78,-0.39,-24,1
1775830857,2026-04-10 16:20,21.35,991.39,1017.17,214,23.84,0.44,-21,1
1775830917,2026-04-10 16:21,21.95,991.44,1017.22,214,23.87,0.85,-23,1
1775830977,2026-04-10 16:22,21.98,991.45,1017.24,214,23.87,0.87,-23,1
1775831038,2026-04-10 16:23,22.24,991.46,1017.24,214,23.93,1.09,-24,1
1775831098,2026-04-10 16:24,22.30,991.43,1017.21,214,23.96,1.15,-23,1
1775831158,2026-04-10 16:25,22.66,991.45,1017.23,214,23.99,1.40,-21,1
1775831219,2026-04-10 16:26,22.98,991.47,1017.25,214,24.02,1.62,-24,1
1775831279,2026-04-10 16:27,23.21,991.46,1017.25,214,24.06,1.79,-23,1
1775831339,2026-04-10 16:28,22.93,991.45,1017.23,214,24.08,1.63,-26,1
1775831399,2026-04-10 16:29,22.91,991.47,1017.25,214,24.10,1.64,-23,1
1775831460,2026-04-10 16:31,23.09,991.44,1017.22,214,24.12,1.77,-24,1
1775831520,2026-04-10 16:32,23.29,991.41,1017.19,214,24.16,1.92,-25,1
1775831580,2026-04-10 16:33,23.27,991.42,1017.20,214,24.18,1.93,-23,1
1775831641,2026-04-10 16:34,23.13,991.46,1017.24,214,24.20,1.86,-23,1
1775831701,2026-04-10 16:35,23.08,991.43,1017.22,214,24.22,1.84,-24,1
1775831761,2026-04-10 16:36,22.66,991.43,1017.21,214,24.24,1.61,-24,1
1775831821,2026-04-10 16:37,22.96,991.45,1017.23,214,24.24,1.79,-24,1
1775831882,2026-04-10 16:38,22.95,991.44,1017.22,214,24.26,1.80,-23,1
1775831942,2026-04-10 16:39,23.33,991.46,1017.24,214,24.27,2.04,-22,1
1775832002,2026-04-10 16:40,23.55,991.47,1017.25,214,24.30,2.20,-22,1
1775832063,2026-04-10 16:41,23.33,991.47,1017.26,214,24.31,2.07,-22,1
1775832123,2026-04-10 16:42,23.38,991.48,1017.26,214,24.31,2.10,-22,1
1775832183,2026-04-10 16:43,23.03,991.50,1017.28,214,24.32,1.90,-22,1
1775832243,2026-04-10 16:44,23.20,991.49,1017.27,214,24.34,2.02,-25,1
1775832304,2026-04-10 16:45,22.96,991.48,1017.26,214,24.34,1.87,-24,1
1775832364,2026-04-10 16:46,23.64,991.46,1017.24,214,24.36,2.30,-22,1
1775832424,2026-04-10 16:47,23.01,991.49,1017.28,214,24.37,1.93,-24,1
1775832485,2026-04-10 16:48,23.47,991.45,1017.24,214,24.38,2.21,-24,1
1775832545,2026-04-10 16:49,23.47,991.42,1017.20,214,24.38,2.21,-24,1
1775832605,2026-04-10 16:50,23.35,991.40,1017.18,214,24.34,2.11,-23,1
1775832665,2026-04-10 16:51,23.34,991.41,1017.19,214,24.39,2.14,-25,1
1775832726,2026-04-10 16:52,23.49,991.43,1017.21,214,24.41,2.25,-24,1
1775832786,2026-04-10 16:53,23.58,991.46,1017.25,214,24.42,2.31,-24,1
1775832846,2026-04-10 16:54,23.41,991.42,1017.20,214,24.41,2.20,-29,1
1775832907,2026-04-10 16:55,23.74,991.39,1017.17,214,24.42,2.40,-24,1
1775832967,2026-04-10 16:56,23.70,991.38,1017.16,214,24.42,2.38,-23,1
1775833027,2026-04-10 16:57,23.49,991.40,1017.18,214,24.44,2.28,-23,1
1775833088,2026-04-10 16:58,23.61,991.39,1017.18,214,24.43,2.34,-25,1
1775833148,2026-04-10 16:59,23.12,991.41,1017.20,214,24.43,2.05,-25,1
1775833208,2026-04-10 17:00,23.08,991.36,1017.14,214,24.40,1.99,-24,1
1775833268,2026-04-10 17:01,22.68,991.40,1017.18,214,24.38,1.73,-25,1
1775833329,2026-04-10 17:02,22.91,991.41,1017.19,214,24.39,1.88,-24,1
1775833389,2026-04-10 17:03,23.10,991.38,1017.16,214,24.38,1.99,-22,1
1775833449,2026-04-10 17:04,23.52,991.40,1017.19,214,24.39,2.25,-24,1
1775833510,2026-04-10 17:05,23.63,991.39,1017.17,214,24.40,2.33,-24,1
1775833570,2026-04-10 17:06,23.06,991.36,1017.15,214,24.37,1.96,-22,1
1775833630,2026-04-10 17:07,23.44,991.32,1017.11,214,24.38,2.19,-22,1
1775833690,2026-04-10 17:08,23.75,991.34,1017.13,214,24.39,2.39,-22,1
1775833751,2026-04-10 17:09,23.77,991.34,1017.12,214,24.39,2.40,-24,1
1775833811,2026-04-10 17:10,23.71,991.35,1017.13,214,24.37,2.35,-22,1
1775833871,2026-04-10 17:11,24.20,991.33,1017.11,214,24.38,2.65,-24,1
1775833932,2026-04-10 17:12,24.09,991.35,1017.13,214,24.37,2.57,-22,1
1775833992,2026-04-10 17:13,24.15,991.35,1017.14,214,24.37,2.60,-22,1
1775834052,2026-04-10 17:14,23.98,991.38,1017.16,214,24.37,2.51,-24,1
1775834112,2026-04-10 17:15,23.93,991.37,1017.15,214,24.36,2.47,-23,1
1775834173,2026-04-10 17:16,23.82,991.34,1017.12,214,24.35,2.40,-26,1
1775834233,2026-04-10 17:17,23.67,991.37,1017.15,214,24.34,2.30,-24,1
1775834293,2026-04-10 17:18,23.57,991.39,1017.17,214,24.34,2.24,-24,1
1775834353,2026-04-10 17:19,23.97,991.34,1017.13,214,24.34,2.48,-23,1
1775834414,2026-04-10 17:20,23.92,991.33,1017.11,214,24.33,2.44,-24,1
1775834474,2026-04-10 17:21,23.96,991.30,1017.08,214,24.32,2.45,-24,1
1775834534,2026-04-10 17:22,23.86,991.33,1017.11,214,24.30,2.38,-21,1
1775834594,2026-04-10 17:23,23.94,991.33,1017.11,214,24.30,2.42,-24,1
1775834655,2026-04-10 17:24,24.03,991.29,1017.08,214,24.29,2.47,-23,1
1775834715,2026-04-10 17:25,23.97,991.33,1017.11,214,24.27,2.42,-22,1
1775834775,2026-04-10 17:26,23.96,991.30,1017.09,214,24.28,2.42,-24,1
1775834836,2026-04-10 17:27,23.80,991.25,1017.03,214,24.23,2.28,-22,1
1775834896,2026-04-10 17:28,23.77,991.27,1017.05,214,24.23,2.27,-24,1
1775834956,2026-04-10 17:29,23.70,991.29,1017.08,214,24.25,2.24,-22,1
1775835016,2026-04-10 17:30,23.69,991.28,1017.06,214,24.25,2.24,-23,1
1775835137,2026-04-10 17:32,23.94,991.31,1017.09,214,24.24,2.38,-25,1
1775835197,2026-04-10 17:33,23.98,991.31,1017.09,214,24.24,2.40,-24,1
1775835257,2026-04-10 17:34,24.05,991.27,1017.06,214,24.23,2.43,-22,1
1775835318,2026-04-10 17:35,23.76,991.29,1017.07,214,24.23,2.26,-25,1
1775835378,2026-04-10 17:36,23.83,991.27,1017.05,214,24.21,2.29,-24,1
1775835438,2026-04-10 17:37,23.88,991.29,1017.08,214,24.21,2.31,-21,1
1775835499,2026-04-10 17:38,24.00,991.26,1017.05,214,24.21,2.38,-23,1
1775835559,2026-04-10 17:39,24.16,991.33,1017.12,214,24.21,2.48,-23,1
1775835619,2026-04-10 17:40,24.05,991.26,1017.04,214,24.20,2.41,-24,1
1775835679,2026-04-10 17:41,24.16,991.26,1017.04,214,24.20,2.47,-25,1
1775835740,2026-04-10 17:42,24.03,991.27,1017.05,214,24.21,2.40,-22,1
1775835800,2026-04-10 17:43,23.40,991.25,1017.04,214,24.15,1.98,-24,1
1775835860,2026-04-10 17:44,24.06,991.28,1017.07,214,24.18,2.39,-21,1
1775835920,2026-04-10 17:45,24.05,991.26,1017.04,214,24.16,2.37,-22,1
1775835981,2026-04-10 17:46,23.94,991.27,1017.05,214,24.16,2.31,-24,1
1775836041,2026-04-10 17:47,23.65,991.29,1017.07,214,24.11,2.10,-23,1
1775836101,2026-04-10 17:48,23.26,991.30,1017.09,214,24.12,1.87,-24,1
1775836161,2026-04-10 17:49,23.36,991.31,1017.09,214,24.11,1.92,-23,1
1775836222,2026-04-10 17:50,23.46,991.33,1017.11,214,24.10,1.98,-21,1
1775836282,2026-04-10 17:51,23.34,991.34,1017.13,214,24.11,1.91,-24,1
1775836342,2026-04-10 17:52,23.33,991.36,1017.15,214,24.10,1.90,-24,1
1775836403,2026-04-10 17:53,23.37,991.34,1017.13,214,24.11,1.93,-24,1
1775836463,2026-04-10 17:54,23.35,991.33,1017.11,214,24.08,1.89,-23,1
1775836523,2026-04-10 17:55,23.32,991.37,1017.15,214,24.09,1.88,-25,1
1775836583,2026-04-10 17:56,23.31,991.38,1017.16,214,24.11,1.89,-23,1
1775836644,2026-04-10 17:57,23.26,991.38,1017.16,214,24.05,1.81,-24,1
1775836704,2026-04-10 17:58,23.29,991.33,1017.12,214,24.11,1.88,-24,1
1775836764,2026-04-10 17:59,23.17,991.31,1017.10,214,24.08,1.78,-24,1
1775836824,2026-04-10 18:00,23.38,991.31,1017.09,214,24.09,1.91,-25,1
1775836884,2026-04-10 18:01,22.97,991.36,1017.14,214,24.08,1.66,-24,1
1775836945,2026-04-10 18:02,23.00,991.33,1017.12,214,24.07,1.67,-24,1
1775837005,2026-04-10 18:03,23.00,991.37,1017.16,214,24.06,1.66,-23,1
1775837065,2026-04-10 18:04,22.97,991.35,1017.13,214,24.07,1.65,-23,1
1775837125,2026-04-10 18:05,22.93,991.42,1017.20,214,24.07,1.63,-24,1
1775837186,2026-04-10 18:06,22.83,991.41,1017.19,214,24.06,1.56,-24,1
1775837246,2026-04-10 18:07,22.87,991.37,1017.15,214,24.06,1.58,-23,1
1775837306,2026-04-10 18:08,22.46,991.43,1017.22,214,24.06,1.33,-24,1
1775837366,2026-04-10 18:09,22.67,991.42,1017.20,214,24.04,1.45,-20,1
1775837427,2026-04-10 18:10,22.56,991.33,1017.11,214,24.01,1.35,-22,1
1775837487,2026-04-10 18:11,22.68,991.40,1017.18,214,24.02,1.43,-24,1
1775837547,2026-04-10 18:12,22.67,991.40,1017.18,214,24.01,1.42,-24,1
1775837608,2026-04-10 18:13,22.68,991.41,1017.20,214,24.01,1.43,-24,1
1775837668,2026-04-10 18:14,22.63,991.40,1017.18,214,24.01,1.39,-23,1
1775837728,2026-04-10 18:15,22.44,991.40,1017.18,214,24.00,1.27,-21,1
1775837788,2026-04-10 18:16,22.57,991.44,1017.22,214,23.99,1.34,-20,1
1775837848,2026-04-10 18:17,22.58,991.44,1017.23,214,23.98,1.34,-23,1
1775837909,2026-04-10 18:18,22.64,991.44,1017.22,214,23.99,1.38,-24,1
1775837969,2026-04-10 18:19,22.56,991.43,1017.21,214,23.98,1.33,-23,1
1775838029,2026-04-10 18:20,22.43,991.42,1017.20,214,23.97,1.24,-24,1
1775838089,2026-04-10 18:21,22.42,991.40,1017.19,214,23.97,1.23,-24,1
1775838150,2026-04-10 18:22,22.47,991.42,1017.20,214,23.96,1.25,-24,1
1775838210,2026-04-10 18:23,22.32,991.49,1017.27,214,23.97,1.17,-24,1
1775838270,2026-04-10 18:24,22.62,991.46,1017.25,214,23.98,1.36,-21,1
1775838330,2026-04-10 18:25,22.82,991.48,1017.27,214,23.99,1.50,-23,1
1775838391,2026-04-10 18:26,22.75,991.48,1017.27,214,23.97,1.43,-24,1
1775838451,2026-04-10 18:27,22.29,991.47,1017.25,214,23.92,1.11,-23,1
1775838511,2026-04-10 18:28,21.80,991.49,1017.27,214,23.88,0.77,-22,1
1775838572,2026-04-10 18:29,22.06,991.52,1017.31,214,23.85,0.91,-22,1
1775838632,2026-04-10 18:30,21.35,991.51,1017.30,214,23.81,0.42,-24,1
1775838692,2026-04-10 18:31,21.27,991.52,1017.30,214,23.79,0.35,-25,1
1775838752,2026-04-10 18:32,21.49,991.51,1017.29,214,23.75,0.46,-24,1
1775838813,2026-04-10 18:33,21.40,991.56,1017.34,214,23.73,0.38,-23,1
1775838873,2026-04-10 18:34,21.21,991.57,1017.36,214,23.71,0.25,-23,1
1775838933,2026-04-10 18:35,20.95,991.61,1017.39,214,23.69,0.06,-22,1
1775838993,2026-04-10 18:36,19.87,991.60,1017.38,214,23.56,-0.78,-22,1
1775839053,2026-04-10 18:37,19.70,991.58,1017.36,214,23.45,-0.99,-25,1
1775839114,2026-04-10 18:38,18.99,991.67,1017.46,214,23.30,-1.61,-23,1
1775839174,2026-04-10 18:39,18.94,991.66,1017.45,214,23.25,-1.69,-23,1
1775839234,2026-04-10 18:40,18.05,991.65,1017.43,214,23.08,-2.47,-24,1
1775839294,2026-04-10 18:41,18.33,991.65,1017.43,214,22.83,-2.48,-23,1
1775839354,2026-04-10 18:42,17.77,991.66,1017.44,214,22.89,-2.84,-24,1
1775839414,2026-04-10 18:43,18.12,991.63,1017.41,214,22.41,-2.97,-21,1
1775839474,2026-04-10 18:44,18.15,991.67,1017.46,214,22.13,-3.18,-23,1
1775839534,2026-04-10 18:45,18.75,991.75,1017.54,214,21.94,-2.90,-21,1
1775839594,2026-04-10 18:46,19.11,991.78,1017.57,214,21.96,-2.62,-22,1
1775839655,2026-04-10 18:47,19.34,991.78,1017.56,214,21.83,-2.57,-26,1
1775839715,2026-04-10 18:48,19.38,991.78,1017.56,214,21.92,-2.47,-23,1
1775839775,2026-04-10 18:49,20.43,991.79,1017.57,214,21.97,-1.71,-23,1
1775839835,2026-04-10 18:50,20.26,991.78,1017.56,214,22.01,-1.79,-23,1
1775839895,2026-04-10 18:51,20.05,991.80,1017.58,214,22.02,-1.93,-23,1
1775839955,2026-04-10 18:52,20.76,991.83,1017.61,214,22.08,-1.40,-24,1
1775840015,2026-04-10 18:53,20.87,991.82,1017.61,214,22.11,-1.30,-23,1
1775840075,2026-04-10 18:54,21.36,991.88,1017.67,214,22.15,-0.96,-23,1
1775840136,2026-04-10 18:55,21.66,991.87,1017.65,214,22.17,-0.75,-25,1
1775840196,2026-04-10 18:56,21.79,991.83,1017.61,214,22.19,-0.65,-24,1
1775840256,2026-04-10 18:57,21.87,991.95,1017.73,214,22.26,-0.54,-24,1
1775840316,2026-04-10 18:58,22.22,991.92,1017.71,214,22.29,-0.30,-24,1
1775840376,2026-04-10 18:59,22.44,991.94,1017.73,214,22.32,-0.14,-22,1
1775840436,2026-04-10 19:00,22.34,991.97,1017.75,214,22.36,-0.17,-24,1
1775840496,2026-04-10 19:01,21.93,991.91,1017.69,214,22.41,-0.38,-23,1
1775840556,2026-04-10 19:02,22.27,991.97,1017.75,214,22.46,-0.13,-22,1
1775840616,2026-04-10 19:03,22.53,991.99,1017.77,214,22.52,0.08,-22,1
1775840677,2026-04-10 19:04,23.12,991.96,1017.74,214,22.56,0.48,-21,1
1775840737,2026-04-10 19:05,23.14,991.98,1017.77,214,22.60,0.52,-22,1
1775840797,2026-04-10 19:06,23.56,992.04,1017.82,214,22.65,0.81,-23,1
1775840857,2026-04-10 19:07,23.70,992.01,1017.80,214,22.69,0.93,-23,1
1775840977,2026-04-10 19:09,23.68,992.07,1017.85,214,22.76,0.97,-20,1
1775841097,2026-04-10 19:11,24.06,992.11,1017.90,214,22.85,1.27,-25,1
1775841157,2026-04-10 19:12,24.18,992.12,1017.91,214,22.90,1.38,-23,1
1775841218,2026-04-10 19:13,24.27,992.16,1017.94,214,22.91,1.44,-24,1
1775841278,2026-04-10 19:14,24.46,992.12,1017.90,214,22.97,1.60,-22,1
1775841338,2026-04-10 19:15,24.36,992.17,1017.96,214,23.01,1.58,-21,1
1775841398,2026-04-10 19:16,24.05,992.14,1017.92,214,23.04,1.43,-23,1
1775841458,2026-04-10 19:17,24.50,992.13,1017.91,214,23.07,1.71,-22,1
1775841518,2026-04-10 19:18,24.46,992.19,1017.97,214,23.11,1.72,-23,1
1775841578,2026-04-10 19:19,24.67,992.21,1017.99,214,23.14,1.87,-23,1
1775841638,2026-04-10 19:20,24.60,992.23,1018.02,214,23.16,1.84,-23,1
1775841698,2026-04-10 19:21,24.52,992.27,1018.05,214,23.19,1.82,-22,1
1775841758,2026-04-10 19:22,24.17,992.25,1018.04,214,23.21,1.64,-22,1
1775841819,2026-04-10 19:23,24.29,992.27,1018.05,214,23.24,1.74,-25,1
1775841879,2026-04-10 19:24,24.07,992.29,1018.08,214,23.25,1.61,-22,1
1775841939,2026-04-10 19:25,24.34,992.32,1018.10,214,23.27,1.79,-22,1
1775841999,2026-04-10 19:26,24.20,992.36,1018.15,214,23.30,1.73,-23,1
1775842059,2026-04-10 19:27,24.29,992.33,1018.11,214,23.32,1.80,-24,1
1775842119,2026-04-10 19:28,24.28,992.35,1018.13,214,23.33,1.80,-25,1
1775842179,2026-04-10 19:29,24.45,992.36,1018.14,214,23.36,1.93,-23,1
1775842299,2026-04-10 19:31,24.49,992.35,1018.13,214,23.40,1.98,-22,1
1775842360,2026-04-10 19:32,24.53,992.36,1018.15,214,23.43,2.03,-23,1
1775842420,2026-04-10 19:33,24.79,992.36,1018.14,214,23.45,2.20,-23,1
1775842480,2026-04-10 19:34,24.79,992.41,1018.20,214,23.47,2.21,-31,1
1775842540,2026-04-10 19:35,24.64,992.40,1018.18,214,23.48,2.13,-23,1
1775842600,2026-04-10 19:36,24.50,992.41,1018.20,214,23.50,2.07,-22,1
1775842660,2026-04-10 19:37,24.57,992.39,1018.17,214,23.50,2.12,-23,1
1775842720,2026-04-10 19:38,24.50,992.37,1018.15,214,23.53,2.10,-23,1
1775842780,2026-04-10 19:39,24.65,992.39,1018.18,214,23.54,2.19,-21,1
1775842840,2026-04-10 19:40,24.47,992.38,1018.17,214,23.55,2.10,-22,1
1775842901,2026-04-10 19:41,24.81,992.42,1018.20,214,23.59,2.32,-23,1
1775842961,2026-04-10 19:42,24.82,992.42,1018.20,214,23.60,2.34,-22,1
1775843021,2026-04-10 19:43,24.87,992.40,1018.19,214,23.62,2.39,-22,1
1775843081,2026-04-10 19:44,25.11,992.43,1018.22,214,23.64,2.54,-24,1
1775843201,2026-04-10 19:46,24.93,992.45,1018.24,214,23.66,2.45,-22,1
1775843261,2026-04-10 19:47,24.88,992.48,1018.27,214,23.68,2.44,-24,1
1775843321,2026-04-10 19:48,25.04,992.47,1018.26,214,23.70,2.55,-23,1
1775843382,2026-04-10 19:49,25.09,992.48,1018.27,214,23.70,2.58,-22,1
1775843442,2026-04-10 19:50,25.03,992.44,1018.22,214,23.70,2.54,-23,1
1775843502,2026-04-10 19:51,25.10,992.47,1018.25,214,23.73,2.61,-23,1
1775843622,2026-04-10 19:53,25.04,992.48,1018.27,214,23.75,2.59,-24,1
1775843682,2026-04-10 19:54,25.05,992.49,1018.27,214,23.76,2.60,-24,1
1775843742,2026-04-10 19:55,25.16,992.49,1018.27,214,23.79,2.69,-21,1
1775843802,2026-04-10 19:56,25.12,992.54,1018.32,214,23.80,2.68,-23,1
1775843862,2026-04-10 19:57,25.22,992.55,1018.34,214,23.81,2.74,-22,1
1775843923,2026-04-10 19:58,25.38,992.58,1018.37,214,23.82,2.84,-23,1
1775843983,2026-04-10 19:59,25.43,992.58,1018.36,214,23.83,2.88,-24,1
1775844043,2026-04-10 20:00,25.49,992.58,1018.36,214,23.84,2.92,-23,1
1775844103,2026-04-10 20:01,25.60,992.60,1018.38,214,23.86,3.00,-21,1
1775844163,2026-04-10 20:02,25.69,992.55,1018.34,214,23.87,3.06,-24,1
1775844223,2026-04-10 20:03,25.77,992.63,1018.41,214,23.88,3.11,-22,1
1775844283,2026-04-10 20:04,25.80,992.63,1018.42,214,23.90,3.14,-24,1
1775844343,2026-04-10 20:05,26.00,992.64,1018.43,214,23.90,3.25,-24,1
1775844404,2026-04-10 20:06,25.89,992.65,1018.43,214,23.86,3.15,-23,1
1775844464,2026-04-10 20:07,25.97,992.64,1018.42,214,23.89,3.23,-23,1
1775844587,2026-04-10 20:09,25.91,992.67,1018.46,214,23.95,3.24,-19,1
1775844647,2026-04-10 20:10,25.76,992.64,1018.43,214,23.95,3.16,-22,1
1775844707,2026-04-10 20:11,26.02,992.67,1018.46,214,23.96,3.31,-24,1
1775844768,2026-04-10 20:12,25.90,992.68,1018.46,214,23.95,3.24,-24,1
1775844828,2026-04-10 20:13,25.82,992.68,1018.47,214,23.98,3.22,-20,1
1775844888,2026-04-10 20:14,25.96,992.66,1018.45,214,23.98,3.29,-24,1
1775844948,2026-04-10 20:15,26.03,992.71,1018.49,214,23.99,3.34,-23,1
1775845008,2026-04-10 20:16,26.03,992.69,1018.47,214,23.99,3.34,-24,1
1775845069,2026-04-10 20:17,25.87,992.72,1018.50,214,24.01,3.27,-22,1
1775845129,2026-04-10 20:18,25.98,992.75,1018.53,214,24.02,3.34,-22,1
1775845189,2026-04-10 20:19,25.89,992.71,1018.49,214,24.02,3.29,-23,1
1775845250,2026-04-10 20:20,25.87,992.69,1018.48,214,24.03,3.29,-22,1
1775845310,2026-04-10 20:21,25.90,992.73,1018.51,214,24.03,3.31,-24,1
1775845370,2026-04-10 20:22,26.17,992.76,1018.54,214,24.04,3.46,-23,1
1775845431,2026-04-10 20:23,25.82,992.76,1018.55,214,24.04,3.27,-25,1
1775845491,2026-04-10 20:24,26.05,992.78,1018.56,214,24.05,3.40,-22,1
1775845551,2026-04-10 20:25,26.01,992.81,1018.59,214,24.06,3.39,-21,1
1775845612,2026-04-10 20:26,26.04,992.81,1018.60,214,24.07,3.41,-25,1
1775845732,2026-04-10 20:28,26.28,992.82,1018.61,214,24.08,3.55,-24,1
1775845792,2026-04-10 20:29,26.33,992.86,1018.65,214,24.09,3.59,-21,1
1775845852,2026-04-10 20:30,26.27,992.88,1018.67,214,24.10,3.57,-24,1
1775845913,2026-04-10 20:31,26.32,992.91,1018.69,214,24.05,3.55,-22,1
1775845973,2026-04-10 20:32,26.08,992.89,1018.67,214,24.13,3.49,-25,1
1775846033,2026-04-10 20:33,25.86,992.83,1018.61,214,24.13,3.37,-24,1
1775846093,2026-04-10 20:34,25.45,992.87,1018.65,214,24.13,3.14,-24,1
1775846153,2026-04-10 20:35,25.67,992.89,1018.68,214,24.16,3.29,-23,1
1775846214,2026-04-10 20:36,25.10,992.91,1018.69,214,24.16,2.97,-24,1
1775846274,2026-04-10 20:37,25.22,992.90,1018.68,214,24.17,3.05,-23,1
1775846334,2026-04-10 20:38,25.55,992.90,1018.68,214,24.17,3.23,-23,1
1775846395,2026-04-10 20:39,25.09,992.90,1018.68,214,24.18,2.98,-26,1
1775846636,2026-04-10 20:43,25.03,992.89,1018.67,214,24.21,2.97,-23,1
1775846696,2026-04-10 20:44,25.08,992.92,1018.70,214,24.23,3.02,-24,1
1775846756,2026-04-10 20:45,24.64,992.95,1018.74,214,24.24,2.78,-23,1
1775846816,2026-04-10 20:46,25.26,992.92,1018.71,214,24.25,3.14,-24,1
1775846877,2026-04-10 20:47,25.27,992.90,1018.68,214,24.25,3.14,-25,1
1775846937,2026-04-10 20:48,25.17,992.95,1018.74,214,24.26,3.10,-23,1
1775846997,2026-04-10 20:49,25.27,992.92,1018.71,214,24.28,3.17,-24,1
1775847057,2026-04-10 20:50,25.39,992.92,1018.70,214,24.28,3.24,-23,1
1775847118,2026-04-10 20:51,25.07,992.93,1018.71,214,24.22,3.01,-22,1
1775847178,2026-04-10 20:52,25.12,992.94,1018.72,214,24.29,3.09,-23,1
1775847238,2026-04-10 20:53,24.90,992.97,1018.76,214,24.30,2.98,-22,1
1775847298,2026-04-10 20:54,25.32,992.98,1018.76,214,24.31,3.22,-23,1
1775847359,2026-04-10 20:55,25.43,992.95,1018.73,214,24.32,3.29,-26,1
1775847419,2026-04-10 20:56,25.59,992.96,1018.75,214,24.33,3.39,-23,1
1775847479,2026-04-10 20:57,25.34,992.90,1018.68,214,24.33,3.25,-24,1
1775847660,2026-04-10 21:01,24.93,992.92,1018.71,214,24.31,3.01,-23,1
1775847720,2026-04-10 21:02,24.40,992.96,1018.74,214,24.32,2.71,-34,1
1775847781,2026-04-10 21:03,24.37,992.97,1018.75,214,24.31,2.69,-23,1
1775847841,2026-04-10 21:04,24.32,992.96,1018.75,214,24.31,2.65,-24,1
1775847901,2026-04-10 21:05,24.33,993.00,1018.79,214,24.31,2.66,-23,1
1775847961,2026-04-10 21:06,24.38,992.99,1018.77,214,24.29,2.68,-24,1
1775848022,2026-04-10 21:07,24.44,992.97,1018.75,214,24.30,2.72,-24,1
1775848082,2026-04-10 21:08,24.48,992.99,1018.77,214,24.29,2.73,-22,1
1775848142,2026-04-10 21:09,24.50,992.97,1018.75,214,24.28,2.74,-23,1
1775848203,2026-04-10 21:10,24.27,992.95,1018.73,214,24.26,2.59,-24,1
1775848263,2026-04-10 21:11,24.44,992.98,1018.76,214,24.25,2.67,-24,1
1775848323,2026-04-10 21:12,24.43,992.98,1018.76,214,24.24,2.66,-24,1
1775848383,2026-04-10 21:13,24.38,992.94,1018.72,214,24.23,2.62,-22,1
1775848444,2026-04-10 21:14,24.37,992.99,1018.77,214,24.23,2.62,-21,1
1775848504,2026-04-10 21:15,24.36,992.96,1018.74,214,24.21,2.59,-26,1
1775848564,2026-04-10 21:16,24.36,993.00,1018.79,214,24.21,2.59,-24,1
1775848625,2026-04-10 21:17,24.47,992.98,1018.77,214,24.20,2.65,-24,1
1775848685,2026-04-10 21:18,24.34,993.03,1018.82,214,24.19,2.56,-24,1
1775848745,2026-04-10 21:19,24.31,992.99,1018.78,214,24.19,2.55,-23,1
1775848805,2026-04-10 21:20,24.31,993.00,1018.79,214,24.18,2.54,-25,1
1775848865,2026-04-10 21:21,24.29,993.02,1018.80,214,24.18,2.53,-23,1
1775848926,2026-04-10 21:22,24.29,993.01,1018.79,214,24.16,2.51,-24,1
1775848986,2026-04-10 21:23,24.29,993.00,1018.78,214,24.16,2.51,-24,1
1775849046,2026-04-10 21:24,24.08,993.02,1018.80,214,24.14,2.37,-22,1
1775849106,2026-04-10 21:25,24.26,993.01,1018.80,214,24.14,2.47,-23,1
1775849167,2026-04-10 21:26,23.96,993.01,1018.79,214,24.12,2.28,-21,1
1775849227,2026-04-10 21:27,24.23,993.01,1018.80,214,24.12,2.44,-24,1
1775849287,2026-04-10 21:28,24.22,992.99,1018.78,214,24.11,2.43,-23,1
1775849348,2026-04-10 21:29,24.23,993.02,1018.80,214,24.10,2.43,-25,1
1775849408,2026-04-10 21:30,24.21,993.05,1018.84,214,24.10,2.41,-18,1
1775849468,2026-04-10 21:31,24.21,993.03,1018.81,214,24.08,2.40,-23,1
1775849528,2026-04-10 21:32,24.21,993.03,1018.82,214,24.07,2.39,-25,1
1775849589,2026-04-10 21:33,24.18,993.07,1018.85,214,24.07,2.37,-23,1
1775849649,2026-04-10 21:34,24.18,993.07,1018.85,214,24.07,2.37,-24,1
1775849709,2026-04-10 21:35,24.09,993.02,1018.81,214,24.06,2.31,-23,1
1775849769,2026-04-10 21:36,24.13,993.04,1018.82,214,24.06,2.33,-22,1
1775849830,2026-04-10 21:37,24.14,993.05,1018.84,214,24.05,2.33,-24,1
1775849890,2026-04-10 21:38,24.11,993.07,1018.85,214,24.05,2.31,-22,1
1775850013,2026-04-10 21:40,24.13,993.05,1018.83,214,24.03,2.31,-23,1
1775850073,2026-04-10 21:41,24.12,993.04,1018.83,214,24.03,2.30,-25,1
1775850194,2026-04-10 21:43,24.14,993.07,1018.85,214,24.01,2.30,-24,1
1775850254,2026-04-10 21:44,24.14,993.07,1018.86,214,24.01,2.30,-23,1
1775850314,2026-04-10 21:45,24.14,993.05,1018.84,214,24.00,2.29,-22,1
1775850375,2026-04-10 21:46,24.00,993.06,1018.85,214,24.00,2.21,-23,1
1775850495,2026-04-10 21:48,24.04,993.11,1018.89,214,23.99,2.22,-23,1
1775850555,2026-04-10 21:49,24.07,993.10,1018.88,214,23.98,2.23,-25,1
1775850676,2026-04-10 21:51,24.06,993.10,1018.88,214,23.98,2.23,-21,1
1775850736,2026-04-10 21:52,24.03,993.11,1018.90,214,23.96,2.19,-24,1
1775850796,2026-04-10 21:53,24.02,993.10,1018.88,214,23.97,2.19,-24,1
1775850857,2026-04-10 21:54,24.28,993.10,1018.88,214,23.96,2.34,-21,1
1775850917,2026-04-10 21:55,24.03,993.11,1018.89,214,23.96,2.19,-25,1
1775850977,2026-04-10 21:56,24.02,993.08,1018.86,214,23.95,2.17,-23,1
1775851037,2026-04-10 21:57,23.99,993.09,1018.88,214,23.95,2.16,-25,1
1775851098,2026-04-10 21:58,23.99,993.07,1018.86,214,23.94,2.15,-25,1
1775851158,2026-04-10 21:59,23.98,993.09,1018.87,214,23.93,2.14,-25,1
1775851218,2026-04-10 22:00,23.95,993.07,1018.85,214,23.93,2.12,-26,1
1775851339,2026-04-10 22:02,23.91,993.06,1018.85,214,23.93,2.09,-22,1
1775851399,2026-04-10 22:03,23.92,993.05,1018.83,214,23.92,2.09,-23,1
1775851520,2026-04-10 22:05,23.93,993.06,1018.84,214,23.91,2.09,-23,1
1775851580,2026-04-10 22:06,23.92,993.08,1018.86,214,23.91,2.08,-22,1
1775851640,2026-04-10 22:07,23.90,993.05,1018.84,214,23.91,2.08,-23,1
1775851700,2026-04-10 22:08,23.89,993.03,1018.82,214,23.91,2.07,-23,1
1775851760,2026-04-10 22:09,23.88,993.06,1018.84,214,23.91,2.06,-23,1
1775851821,2026-04-10 22:10,23.86,993.06,1018.85,214,23.91,2.05,-25,1
1775851881,2026-04-10 22:11,23.86,993.06,1018.84,214,23.91,2.05,-24,1
1775851941,2026-04-10 22:12,23.86,993.04,1018.82,214,23.90,2.04,-23,1
1775852002,2026-04-10 22:13,23.84,993.06,1018.84,214,23.90,2.03,-21,1
1775852062,2026-04-10 22:14,23.83,993.06,1018.85,214,23.89,2.01,-24,1
1775852122,2026-04-10 22:15,23.83,993.08,1018.86,214,23.89,2.01,-23,1
1775852182,2026-04-10 22:16,23.82,993.04,1018.82,214,23.88,2.00,-26,1
1775852243,2026-04-10 22:17,23.82,993.07,1018.85,214,23.88,2.00,-23,1
1775852363,2026-04-10 22:19,23.77,993.07,1018.86,214,23.85,1.95,-22,1
1775852424,2026-04-10 22:20,23.80,993.07,1018.85,214,23.88,1.99,-23,1
1775852484,2026-04-10 22:21,23.77,993.06,1018.84,214,23.88,1.97,-25,1
1775852544,2026-04-10 22:22,23.77,993.06,1018.85,214,23.88,1.97,-24,1
1775852665,2026-04-10 22:24,23.77,993.06,1018.84,214,23.87,1.96,-23,1
1775852725,2026-04-10 22:25,23.60,993.06,1018.84,214,23.87,1.86,-23,1
1775852785,2026-04-10 22:26,23.75,993.02,1018.81,214,23.86,1.94,-23,1
1775852846,2026-04-10 22:27,23.75,993.02,1018.81,214,23.87,1.95,-22,1
1775852906,2026-04-10 22:28,23.74,993.03,1018.82,214,23.86,1.93,-23,1
1775852966,2026-04-10 22:29,23.74,993.06,1018.84,214,23.86,1.93,-23,1
1775853026,2026-04-10 22:30,24.14,993.07,1018.85,214,23.86,2.17,-23,1
1775853087,2026-04-10 22:31,23.73,993.11,1018.90,214,23.85,1.92,-22,1
1775853207,2026-04-10 22:33,23.71,993.15,1018.93,214,23.85,1.91,-24,1
1775853267,2026-04-10 22:34,23.51,993.16,1018.94,214,23.85,1.79,-24,1
1775853328,2026-04-10 22:35,23.80,993.13,1018.92,214,23.85,1.96,-26,1
1775853388,2026-04-10 22:36,23.67,993.14,1018.92,214,23.84,1.88,-24,1
1775853448,2026-04-10 22:37,23.67,993.14,1018.92,214,23.84,1.88,-24,1
1775853509,2026-04-10 22:38,23.66,993.14,1018.92,214,23.84,1.87,-23,1
1775853569,2026-04-10 22:39,23.67,993.14,1018.92,214,23.84,1.88,-24,1
1775853629,2026-04-10 22:40,23.65,993.12,1018.91,214,23.83,1.86,-25,1
1775853690,2026-04-10 22:41,23.66,993.15,1018.93,214,23.83,1.86,-23,1
1775853750,2026-04-10 22:42,23.46,993.14,1018.92,214,23.83,1.75,-24,1
1775853870,2026-04-10 22:44,23.64,993.18,1018.96,214,23.83,1.85,-23,1
1775853931,2026-04-10 22:45,23.62,993.17,1018.95,214,23.83,1.84,-23,1
1775853991,2026-04-10 22:46,23.59,993.19,1018.97,214,23.84,1.83,-23,1
1775854051,2026-04-10 22:47,23.59,993.18,1018.96,214,23.83,1.82,-23,1
1775854112,2026-04-10 22:48,23.59,993.18,1018.96,214,23.83,1.82,-23,1
1775854172,2026-04-10 22:49,23.63,993.18,1018.96,214,23.83,1.84,-23,1
1775854232,2026-04-10 22:50,23.59,993.19,1018.97,214,23.83,1.82,-23,1
1775854292,2026-04-10 22:51,23.59,993.20,1018.98,214,23.82,1.82,-23,1
1775854413,2026-04-10 22:53,23.57,993.22,1019.00,214,23.82,1.80,-22,1
1775854473,2026-04-10 22:54,23.58,993.20,1018.98,214,23.81,1.80,-21,1
1775854534,2026-04-10 22:55,23.57,993.18,1018.97,214,23.81,1.79,-23,1
1775854594,2026-04-10 22:56,23.53,993.22,1019.00,214,23.82,1.78,-25,1
1775854654,2026-04-10 22:57,23.46,993.23,1019.01,214,23.82,1.74,-22,1
1775854714,2026-04-10 22:58,23.57,993.21,1018.99,214,23.81,1.79,-21,1
1775854774,2026-04-10 22:59,23.82,993.20,1018.98,214,23.80,1.93,-23,1
1775854834,2026-04-10 23:00,23.52,993.25,1019.03,214,23.81,1.76,-22,1
1775854894,2026-04-10 23:01,23.53,993.21,1018.99,214,23.81,1.77,-22,1
1775854955,2026-04-10 23:02,23.54,993.23,1019.02,214,23.68,1.66,-24,1
1775855015,2026-04-10 23:03,23.53,993.24,1019.02,214,23.70,1.68,-24,1
1775855075,2026-04-10 23:04,23.47,993.22,1019.01,214,23.76,1.69,-19,1
1775855135,2026-04-10 23:05,23.53,993.17,1018.95,214,23.81,1.77,-21,1
1775855195,2026-04-10 23:06,23.49,993.16,1018.94,214,23.79,1.73,-23,1
1775855255,2026-04-10 23:07,23.48,993.16,1018.94,214,23.67,1.62,-23,1
1775855315,2026-04-10 23:08,23.57,993.18,1018.96,214,23.72,1.72,-21,1
1775855375,2026-04-10 23:09,23.48,993.14,1018.93,214,23.75,1.69,-22,1
1775855435,2026-04-10 23:10,23.49,993.19,1018.98,214,23.80,1.74,-24,1
1775855556,2026-04-10 23:12,23.47,992.87,1018.65,214,23.81,1.74,-21,1
1775855616,2026-04-10 23:13,23.48,993.00,1018.78,214,23.80,1.73,-23,1
1775855676,2026-04-10 23:14,23.46,993.10,1018.88,214,23.79,1.71,-22,1
1775855736,2026-04-10 23:15,23.45,993.17,1018.95,214,23.79,1.71,-24,1
1775855796,2026-04-10 23:16,23.61,993.16,1018.95,214,23.80,1.81,-25,1
1775855856,2026-04-10 23:17,23.46,993.02,1018.81,214,23.80,1.72,-21,1
1775855916,2026-04-10 23:18,23.43,993.02,1018.81,214,23.79,1.70,-24,1
1775855976,2026-04-10 23:19,23.51,993.04,1018.82,214,23.80,1.75,-23,1
1775856036,2026-04-10 23:20,23.43,993.07,1018.86,214,23.80,1.70,-24,1
1775856096,2026-04-10 23:21,23.43,993.09,1018.87,214,23.80,1.70,-23,1
1775856156,2026-04-10 23:22,23.44,993.06,1018.85,214,23.80,1.71,-24,1
1775856217,2026-04-10 23:23,23.39,993.07,1018.85,214,23.80,1.68,-24,1
1775856277,2026-04-10 23:24,23.39,993.03,1018.82,214,23.80,1.68,-22,1
1775856337,2026-04-10 23:25,23.42,993.04,1018.82,214,23.81,1.70,-21,1
1775856397,2026-04-10 23:26,23.39,993.07,1018.86,214,23.79,1.67,-22,1
1775856457,2026-04-10 23:27,23.37,993.02,1018.80,214,23.80,1.67,-23,1
1775856517,2026-04-10 23:28,23.38,993.05,1018.83,214,23.81,1.68,-24,1
1775856577,2026-04-10 23:29,23.40,993.05,1018.83,214,23.80,1.68,-25,1
1775856637,2026-04-10 23:30,23.35,993.06,1018.85,214,23.80,1.66,-20,1
1775856697,2026-04-10 23:31,23.36,993.05,1018.83,214,23.80,1.66,-23,1
1775856757,2026-04-10 23:32,23.35,993.06,1018.84,214,23.81,1.66,-22,1
1775856817,2026-04-10 23:33,23.34,993.06,1018.84,214,23.82,1.67,-21,1
1775856877,2026-04-10 23:34,23.34,993.05,1018.83,214,23.81,1.66,-23,1
1775856938,2026-04-10 23:35,23.36,993.06,1018.84,214,23.80,1.66,-21,1
1775856998,2026-04-10 23:36,23.32,993.06,1018.84,214,23.79,1.63,-23,1
1775857058,2026-04-10 23:37,23.34,993.03,1018.81,214,23.79,1.64,-25,1
1775857118,2026-04-10 23:38,23.33,993.03,1018.81,214,23.80,1.64,-23,1
1775857178,2026-04-10 23:39,23.31,993.07,1018.85,214,23.80,1.63,-24,1
1775857238,2026-04-10 23:40,23.31,993.05,1018.83,214,23.81,1.64,-25,1
1775857298,2026-04-10 23:41,23.31,993.04,1018.82,214,23.81,1.64,-24,1
1775857358,2026-04-10 23:42,23.31,993.05,1018.83,214,23.80,1.63,-23,1
1775857418,2026-04-10 23:43,23.29,993.03,1018.82,214,23.78,1.60,-23,1
1775857478,2026-04-10 23:44,23.30,993.05,1018.84,214,23.81,1.63,-24,1
1775857538,2026-04-10 23:45,23.29,993.02,1018.80,214,23.80,1.62,-23,1
1775857599,2026-04-10 23:46,23.30,993.05,1018.83,214,23.81,1.63,-25,1
1775857659,2026-04-10 23:47,23.24,993.02,1018.81,214,23.81,1.60,-23,1
1775857719,2026-04-10 23:48,23.26,993.00,1018.78,214,23.82,1.62,-24,1
1775857779,2026-04-10 23:49,23.25,993.00,1018.79,214,23.81,1.60,-18,1
1775857839,2026-04-10 23:50,23.25,993.01,1018.79,214,23.81,1.60,-24,1
1775857899,2026-04-10 23:51,23.34,993.00,1018.78,214,23.81,1.66,-21,1
1775857959,2026-04-10 23:52,23.24,992.97,1018.76,214,23.81,1.60,-25,1
1775858019,2026-04-10 23:53,23.25,992.94,1018.73,214,23.80,1.60,-22,1
1775858079,2026-04-10 23:54,23.25,993.00,1018.79,214,23.81,1.60,-25,1
1775858199,2026-04-10 23:56,23.22,992.96,1018.75,214,23.81,1.58,-24,1
1775858320,2026-04-10 23:58,23.23,992.95,1018.74,214,23.80,1.58,-23,1
1775858380,2026-04-10 23:59,23.24,992.98,1018.76,214,23.80,1.59,-23,1