1775858440,2026-04-11 00:00,23.21,992.95,1018.73,214,23.80,1.57,-24,1
1775858500,2026-04-11 00:01,23.23,992.95,1018.73,214,23.80,1.58,-23,1
1775858560,2026-04-11 00:02,23.08,992.94,1018.73,214,23.81,1.50,-24,1
1775858620,2026-04-11 00:03,23.22,992.94,1018.72,214,23.81,1.58,-24,1
1775858680,2026-04-11 00:04,23.22,992.95,1018.73,214,23.80,1.58,-25,1
1775858740,2026-04-11 00:05,23.22,992.92,1018.71,214,23.80,1.58,-22,1
1775858800,2026-04-11 00:06,23.19,992.93,1018.71,214,23.80,1.56,-24,1
1775858860,2026-04-11 00:07,23.22,992.94,1018.72,214,23.80,1.58,-22,1
1775858981,2026-04-11 00:09,23.20,992.95,1018.74,214,23.81,1.57,-22,1
1775859101,2026-04-11 00:11,23.18,992.94,1018.72,214,23.82,1.57,-25,1
1775859161,2026-04-11 00:12,23.19,992.90,1018.68,214,23.81,1.57,-22,1
1775859221,2026-04-11 00:13,23.31,992.90,1018.68,214,23.81,1.64,-23,1
1775859281,2026-04-11 00:14,23.18,992.89,1018.67,214,23.81,1.56,-24,1
1775859341,2026-04-11 00:15,23.13,992.89,1018.67,214,23.81,1.53,-24,1
1775859401,2026-04-11 00:16,23.13,992.86,1018.65,214,23.82,1.54,-24,1
1775859461,2026-04-11 00:17,23.18,992.87,1018.66,214,23.81,1.56,-23,1
1775859521,2026-04-11 00:18,23.14,992.88,1018.66,214,23.82,1.55,-23,1
1775859581,2026-04-11 00:19,23.14,992.86,1018.64,214,23.81,1.54,-23,1
1775859641,2026-04-11 00:20,23.14,992.88,1018.66,214,23.82,1.55,-22,1
1775859702,2026-04-11 00:21,23.10,992.91,1018.69,214,23.83,1.53,-23,1
1775859762,2026-04-11 00:22,22.99,992.88,1018.66,214,23.83,1.46,-24,1
1775859822,2026-04-11 00:23,23.13,992.89,1018.67,214,23.83,1.55,-22,1
1775859882,2026-04-11 00:24,23.10,992.88,1018.66,214,23.83,1.53,-23,1
1775860002,2026-04-11 00:26,23.10,992.91,1018.69,214,23.83,1.53,-22,1
1775860128,2026-04-11 00:28,23.10,992.90,1018.68,214,23.82,1.52,-23,1
1775860189,2026-04-11 00:29,23.09,992.89,1018.68,214,23.83,1.52,-22,1
1775860250,2026-04-11 00:30,23.14,992.92,1018.70,214,23.83,1.56,-24,1
1775860311,2026-04-11 00:31,23.07,992.89,1018.67,214,23.72,1.42,-24,1
1775860372,2026-04-11 00:32,23.08,992.61,1018.39,214,23.84,1.53,-23,1
1775860434,2026-04-11 00:33,23.08,992.89,1018.67,214,23.84,1.53,-25,1
1775860555,2026-04-11 00:35,23.05,992.91,1018.69,214,23.84,1.51,-23,1
1775860615,2026-04-11 00:36,23.06,992.92,1018.70,214,23.84,1.51,-19,1
1775860675,2026-04-11 00:37,23.20,992.92,1018.70,214,23.84,1.60,-23,1
1775860735,2026-04-11 00:38,23.07,992.90,1018.68,214,23.84,1.52,-23,1
1775860795,2026-04-11 00:39,23.05,992.87,1018.65,214,23.84,1.51,-24,1
1775860855,2026-04-11 00:40,23.04,992.85,1018.64,214,23.84,1.50,-23,1
1775860915,2026-04-11 00:41,22.88,992.87,1018.65,214,23.84,1.41,-25,1
1775860975,2026-04-11 00:42,23.03,992.85,1018.63,214,23.85,1.50,-25,1
1775861036,2026-04-11 00:43,23.03,992.88,1018.66,214,23.85,1.50,-22,1
1775861096,2026-04-11 00:44,23.05,992.90,1018.69,214,23.85,1.51,-22,1
1775861156,2026-04-11 00:45,23.28,992.94,1018.72,214,23.85,1.65,-24,1
1775861216,2026-04-11 00:46,23.03,992.93,1018.71,214,23.85,1.50,-23,1
1775861276,2026-04-11 00:47,23.05,992.91,1018.69,214,23.84,1.51,-23,1
1775861336,2026-04-11 00:48,22.93,992.91,1018.69,214,23.83,1.42,-25,1
1775861396,2026-04-11 00:49,23.04,992.95,1018.73,214,23.85,1.51,-23,1
1775861456,2026-04-11 00:50,23.01,992.96,1018.74,214,23.84,1.49,-24,1
1775861516,2026-04-11 00:51,23.02,992.93,1018.72,214,23.84,1.49,-26,1
1775861576,2026-04-11 00:52,23.03,992.96,1018.75,214,23.85,1.50,-23,1
1775861696,2026-04-11 00:54,23.01,992.96,1018.74,214,23.84,1.49,-23,1
1775861757,2026-04-11 00:55,23.01,992.97,1018.75,214,23.84,1.49,-23,1
1775861817,2026-04-11 00:56,23.01,992.97,1018.75,214,23.84,1.49,-24,1
1775861877,2026-04-11 00:57,23.01,992.92,1018.71,214,23.84,1.49,-22,1
1775861937,2026-04-11 00:58,23.01,992.95,1018.73,214,23.85,1.49,-25,1
1775861997,2026-04-11 00:59,23.01,992.92,1018.71,214,23.84,1.49,-24,1
1775862117,2026-04-11 01:01,23.00,992.89,1018.68,214,23.83,1.47,-24,1
1775862237,2026-04-11 01:03,22.99,992.92,1018.70,214,23.84,1.47,-24,1
1775862297,2026-04-11 01:04,23.01,992.92,1018.70,214,23.84,1.49,-23,1
1775862358,2026-04-11 01:05,23.00,992.89,1018.67,214,23.84,1.48,-25,1
1775862418,2026-04-11 01:06,23.00,992.91,1018.69,214,23.83,1.47,-25,1
1775862478,2026-04-11 01:07,22.98,992.91,1018.69,214,23.83,1.46,-25,1
1775862538,2026-04-11 01:08,23.01,992.91,1018.70,214,23.83,1.48,-23,1
1775862598,2026-04-11 01:09,23.00,992.95,1018.73,214,23.83,1.47,-22,1
1775862658,2026-04-11 01:10,22.99,992.92,1018.71,214,23.83,1.46,-20,1
1775862718,2026-04-11 01:11,22.99,992.94,1018.72,214,23.83,1.46,-22,1
1775862778,2026-04-11 01:12,22.98,992.94,1018.72,214,23.83,1.46,-24,1
1775862838,2026-04-11 01:13,23.12,992.93,1018.72,214,23.83,1.54,-24,1
1775862898,2026-04-11 01:14,23.08,992.93,1018.71,214,23.83,1.52,-23,1
1775862958,2026-04-11 01:15,23.00,992.93,1018.71,214,23.83,1.47,-24,1
1775863019,2026-04-11 01:16,22.97,992.92,1018.71,214,23.83,1.45,-23,1
1775863139,2026-04-11 01:18,22.99,992.93,1018.72,214,23.83,1.46,-24,1
1775863199,2026-04-11 01:19,22.99,992.92,1018.71,214,23.83,1.46,-22,1
1775863259,2026-04-11 01:20,22.97,992.92,1018.70,214,23.82,1.44,-21,1
1775863319,2026-04-11 01:21,22.98,992.96,1018.74,214,23.82,1.45,-24,1
1775863379,2026-04-11 01:22,23.00,992.96,1018.74,214,23.83,1.47,-23,1
1775863439,2026-04-11 01:23,23.12,992.97,1018.75,214,23.83,1.54,-20,1
1775863499,2026-04-11 01:24,22.97,992.98,1018.76,214,23.83,1.45,-23,1
1775863559,2026-04-11 01:25,23.00,992.96,1018.74,214,23.82,1.46,-23,1
1775863619,2026-04-11 01:26,22.98,992.94,1018.73,214,23.82,1.45,-25,1
1775863679,2026-04-11 01:27,22.98,992.94,1018.72,214,23.82,1.45,-21,1
1775863740,2026-04-11 01:29,22.97,992.91,1018.69,214,23.82,1.44,-24,1
1775863863,2026-04-11 01:31,22.95,992.90,1018.68,214,23.81,1.42,-21,1
1775863923,2026-04-11 01:32,22.98,992.94,1018.72,214,23.82,1.45,-24,1
1775863983,2026-04-11 01:33,22.96,992.92,1018.71,214,23.82,1.43,-22,1
1775864043,2026-04-11 01:34,22.95,992.93,1018.72,214,23.63,1.27,-20,1
1775864104,2026-04-11 01:35,22.96,992.92,1018.71,214,23.81,1.43,-22,1
1775864164,2026-04-11 01:36,22.98,992.89,1018.68,214,23.81,1.44,-22,1
1775864224,2026-04-11 01:37,22.95,992.95,1018.73,214,23.81,1.42,-22,1
1775864284,2026-04-11 01:38,22.95,992.95,1018.73,214,23.81,1.42,-22,1
1775864344,2026-04-11 01:39,22.95,992.95,1018.73,214,23.81,1.42,-25,1
1775864405,2026-04-11 01:40,22.92,992.91,1018.69,214,23.81,1.41,-24,1
1775864465,2026-04-11 01:41,22.94,992.90,1018.69,214,23.81,1.41,-23,1
1775864525,2026-04-11 01:42,22.95,992.93,1018.72,214,23.80,1.41,-25,1
1775864585,2026-04-11 01:43,22.94,992.93,1018.71,214,23.81,1.41,-23,1
1775864646,2026-04-11 01:44,22.94,992.91,1018.69,214,23.80,1.40,-23,1
1775864706,2026-04-11 01:45,22.96,992.94,1018.72,214,23.81,1.43,-25,1
1775864766,2026-04-11 01:46,22.95,992.93,1018.72,214,23.81,1.42,-22,1
1775864826,2026-04-11 01:47,22.94,992.93,1018.71,214,23.81,1.41,-23,1
1775864886,2026-04-11 01:48,22.95,992.93,1018.72,214,23.81,1.42,-22,1
1775864947,2026-04-11 01:49,22.96,992.94,1018.72,214,23.81,1.43,-22,1
1775865007,2026-04-11 01:50,22.92,992.91,1018.69,214,23.81,1.41,-24,1
1775865067,2026-04-11 01:51,22.98,992.89,1018.68,214,23.81,1.44,-24,1
1775865127,2026-04-11 01:52,22.94,992.91,1018.69,214,23.81,1.41,-23,1
1775865188,2026-04-11 01:53,22.95,992.88,1018.67,214,23.81,1.42,-22,1
1775865248,2026-04-11 01:54,22.96,992.90,1018.69,214,23.81,1.43,-23,1
1775865308,2026-04-11 01:55,22.94,992.89,1018.67,214,23.80,1.40,-24,1
1775865368,2026-04-11 01:56,22.93,992.60,1018.38,214,23.78,1.38,-25,1
1775865428,2026-04-11 01:57,22.95,992.90,1018.68,214,23.80,1.41,-23,1
1775865489,2026-04-11 01:58,22.92,992.91,1018.69,214,23.80,1.40,-23,1
1775865549,2026-04-11 01:59,22.94,992.92,1018.70,214,23.80,1.40,-34,1
1775865609,2026-04-11 02:00,23.02,992.90,1018.69,214,23.80,1.46,-22,1
1775865669,2026-04-11 02:01,23.03,992.88,1018.66,214,23.80,1.46,-23,1
1775865730,2026-04-11 02:02,22.79,992.92,1018.71,214,23.80,1.32,-24,1
1775865790,2026-04-11 02:03,22.91,992.92,1018.70,214,23.81,1.40,-24,1
1775865850,2026-04-11 02:04,22.95,992.89,1018.67,214,23.80,1.41,-21,1
1775865910,2026-04-11 02:05,22.90,992.88,1018.66,214,23.80,1.38,-28,1
1775865971,2026-04-11 02:06,22.92,992.85,1018.64,214,23.80,1.40,-24,1
1775866031,2026-04-11 02:07,22.91,992.86,1018.64,214,23.80,1.39,-21,1
1775866091,2026-04-11 02:08,22.95,992.85,1018.63,214,23.80,1.41,-24,1
1775866151,2026-04-11 02:09,22.92,992.86,1018.64,214,23.79,1.39,-25,1
1775866212,2026-04-11 02:10,22.92,992.85,1018.63,214,23.80,1.40,-25,1
1775866272,2026-04-11 02:11,22.91,992.85,1018.64,214,23.80,1.39,-23,1
1775866332,2026-04-11 02:12,22.90,992.85,1018.63,214,23.80,1.38,-22,1
1775866392,2026-04-11 02:13,22.86,992.85,1018.63,214,23.80,1.36,-21,1
1775866453,2026-04-11 02:14,22.90,992.83,1018.61,214,23.79,1.38,-23,1
1775866513,2026-04-11 02:15,22.89,992.84,1018.63,214,23.80,1.38,-25,1
1775866573,2026-04-11 02:16,22.89,992.82,1018.61,214,23.80,1.38,-25,1
1775866633,2026-04-11 02:17,22.87,992.82,1018.60,214,23.81,1.37,-23,1
1775866694,2026-04-11 02:18,22.88,992.82,1018.61,214,23.80,1.37,-24,1
1775866754,2026-04-11 02:19,22.86,992.84,1018.63,214,23.79,1.35,-21,1
1775866874,2026-04-11 02:21,22.86,992.85,1018.63,214,23.79,1.35,-22,1
1775866935,2026-04-11 02:22,22.88,992.84,1018.63,214,23.79,1.36,-23,1
1775867055,2026-04-11 02:24,22.90,992.84,1018.63,214,23.80,1.38,-23,1
1775867115,2026-04-11 02:25,22.85,992.86,1018.64,214,23.80,1.35,-23,1
1775867175,2026-04-11 02:26,22.69,992.80,1018.58,214,23.79,1.25,-22,1
1775867236,2026-04-11 02:27,22.85,992.80,1018.59,214,23.79,1.34,-23,1
1775867296,2026-04-11 02:28,22.88,992.79,1018.57,214,23.79,1.36,-22,1
1775867356,2026-04-11 02:29,22.86,992.79,1018.57,214,23.79,1.35,-23,1
1775867417,2026-04-11 02:30,22.87,992.83,1018.62,214,23.80,1.36,-21,1
1775867477,2026-04-11 02:31,22.87,992.84,1018.62,214,23.80,1.36,-23,1
1775867597,2026-04-11 02:33,22.85,992.87,1018.65,214,23.80,1.35,-23,1
1775867657,2026-04-11 02:34,22.84,992.85,1018.63,214,23.79,1.34,-23,1
1775867717,2026-04-11 02:35,22.84,992.86,1018.64,214,23.79,1.34,-24,1
1775867778,2026-04-11 02:36,22.85,992.86,1018.65,214,23.80,1.35,-22,1
1775867838,2026-04-11 02:37,22.85,992.85,1018.63,214,23.79,1.34,-24,1
1775867898,2026-04-11 02:38,22.84,992.85,1018.63,214,23.79,1.34,-24,1
1775868019,2026-04-11 02:40,22.83,992.79,1018.57,214,23.78,1.32,-24,1
1775868079,2026-04-11 02:41,22.83,992.80,1018.58,214,23.79,1.33,-23,1
1775868139,2026-04-11 02:42,22.84,992.80,1018.58,214,23.79,1.34,-25,1
1775868199,2026-04-11 02:43,22.84,992.77,1018.55,214,23.78,1.33,-22,1
1775868260,2026-04-11 02:44,22.81,992.79,1018.57,214,23.79,1.32,-22,1
1775868320,2026-04-11 02:45,22.87,992.82,1018.60,214,23.79,1.36,-21,1
1775868380,2026-04-11 02:46,22.65,992.80,1018.59,214,23.79,1.22,-24,1
1775868440,2026-04-11 02:47,22.83,992.80,1018.59,214,23.78,1.32,-24,1
1775868501,2026-04-11 02:48,22.80,992.80,1018.59,214,23.79,1.32,-22,1
1775868561,2026-04-11 02:49,22.81,992.81,1018.60,214,23.79,1.32,-23,1
1775868621,2026-04-11 02:50,22.83,992.86,1018.65,214,23.80,1.34,-21,1
1775868682,2026-04-11 02:51,22.84,992.85,1018.64,214,23.79,1.34,-23,1
1775868742,2026-04-11 02:52,22.83,992.87,1018.65,214,23.79,1.33,-24,1
1775868802,2026-04-11 02:53,22.83,992.87,1018.66,214,23.79,1.33,-24,1
1775868862,2026-04-11 02:54,22.83,992.90,1018.68,214,23.79,1.33,-22,1
1775868923,2026-04-11 02:55,22.81,992.89,1018.67,214,23.79,1.32,-21,1
1775868983,2026-04-11 02:56,22.84,992.88,1018.66,214,23.79,1.34,-22,1
1775869043,2026-04-11 02:57,22.80,992.85,1018.63,214,23.79,1.32,-24,1
1775869104,2026-04-11 02:58,22.83,992.86,1018.64,214,23.79,1.33,-20,1
1775869164,2026-04-11 02:59,22.81,992.83,1018.61,214,23.79,1.32,-23,1
1775869224,2026-04-11 03:00,22.81,992.85,1018.63,214,23.80,1.33,-24,1
1775869284,2026-04-11 03:01,22.80,992.85,1018.63,214,23.80,1.32,-24,1
1775869345,2026-04-11 03:02,22.84,992.88,1018.66,214,23.79,1.34,-23,1
1775869405,2026-04-11 03:03,22.80,992.83,1018.61,214,23.79,1.32,-20,1
1775869465,2026-04-11 03:04,22.81,992.85,1018.63,214,23.79,1.32,-22,1
1775869526,2026-04-11 03:05,22.80,992.86,1018.65,214,23.78,1.31,-23,1
1775869586,2026-04-11 03:06,22.80,992.84,1018.63,214,23.80,1.32,-23,1
1775869646,2026-04-11 03:07,22.79,992.83,1018.61,214,23.79,1.31,-24,1
1775869707,2026-04-11 03:08,22.80,992.88,1018.66,214,23.79,1.32,-19,1
1775869767,2026-04-11 03:09,22.77,992.85,1018.63,214,23.80,1.30,-22,1
1775869827,2026-04-11 03:10,22.78,992.85,1018.64,214,23.79,1.30,-24,1
1775869887,2026-04-11 03:11,22.76,992.86,1018.64,214,23.80,1.30,-21,1
1775869948,2026-04-11 03:12,22.78,992.86,1018.65,214,23.79,1.30,-24,1
1775870008,2026-04-11 03:13,22.79,992.84,1018.62,214,23.79,1.31,-23,1
1775870068,2026-04-11 03:14,22.78,992.85,1018.63,214,23.80,1.31,-23,1
1775870128,2026-04-11 03:15,22.80,992.86,1018.64,214,23.78,1.31,-22,1
1775870189,2026-04-11 03:16,22.78,992.85,1018.63,214,23.79,1.30,-24,1
1775870249,2026-04-11 03:17,22.79,992.86,1018.64,214,23.79,1.31,-25,1
1775870309,2026-04-11 03:18,22.79,992.82,1018.61,214,23.79,1.31,-23,1
1775870370,2026-04-11 03:19,22.84,992.88,1018.66,214,23.79,1.34,-24,1
1775870430,2026-04-11 03:20,22.73,992.88,1018.66,214,23.79,1.27,-24,1
1775870490,2026-04-11 03:21,22.89,992.89,1018.67,214,23.79,1.37,-22,1
1775870550,2026-04-11 03:22,22.74,992.89,1018.67,214,23.79,1.28,-23,1
1775870611,2026-04-11 03:23,22.77,992.89,1018.67,214,23.80,1.30,-23,1
1775870671,2026-04-11 03:24,22.83,992.92,1018.70,214,23.79,1.33,-24,1
1775870731,2026-04-11 03:25,22.76,992.87,1018.65,214,23.79,1.29,-23,1
1775870791,2026-04-11 03:26,22.77,992.85,1018.63,214,23.79,1.29,-25,1
1775870851,2026-04-11 03:27,22.78,992.85,1018.64,214,23.79,1.30,-25,1
1775870912,2026-04-11 03:28,22.77,992.85,1018.63,214,23.79,1.30,-23,1
1775870972,2026-04-11 03:29,22.77,992.84,1018.63,214,23.79,1.30,-23,1
1775871032,2026-04-11 03:30,22.77,992.82,1018.60,214,23.79,1.30,-24,1
1775871092,2026-04-11 03:31,22.76,992.82,1018.60,214,23.79,1.29,-21,1
1775871153,2026-04-11 03:32,22.77,992.82,1018.60,214,23.79,1.30,-23,1
1775871213,2026-04-11 03:33,22.77,992.76,1018.55,214,23.78,1.29,-25,1
1775871273,2026-04-11 03:34,22.76,992.78,1018.56,214,23.77,1.27,-23,1
1775871333,2026-04-11 03:35,22.76,992.78,1018.56,214,23.79,1.29,-21,1
1775871393,2026-04-11 03:36,22.79,992.75,1018.53,214,23.79,1.31,-23,1
1775871454,2026-04-11 03:37,22.77,992.75,1018.53,214,23.79,1.30,-24,1
1775871514,2026-04-11 03:38,22.77,992.77,1018.55,214,23.79,1.30,-24,1
1775871574,2026-04-11 03:39,22.77,992.78,1018.57,214,23.78,1.29,-20,1
1775871635,2026-04-11 03:40,22.76,992.77,1018.56,214,23.78,1.28,-23,1
1775871696,2026-04-11 03:41,22.76,992.77,1018.56,214,23.78,1.28,-22,1
1775871756,2026-04-11 03:42,22.77,992.75,1018.54,214,23.78,1.29,-22,1
1775871817,2026-04-11 03:43,22.76,992.77,1018.56,214,23.77,1.27,-29,1
1775871877,2026-04-11 03:44,22.89,992.77,1018.56,214,23.78,1.36,-22,1
1775871937,2026-04-11 03:45,22.77,992.74,1018.52,214,23.78,1.29,-22,1
1775871998,2026-04-11 03:46,22.74,992.73,1018.52,214,23.78,1.27,-23,1
1775872058,2026-04-11 03:47,22.78,992.71,1018.49,214,23.78,1.29,-22,1
1775872118,2026-04-11 03:48,22.74,992.71,1018.49,214,23.79,1.28,-24,1
1775872178,2026-04-11 03:49,22.83,992.68,1018.46,214,23.77,1.32,-20,1
1775872239,2026-04-11 03:50,22.76,992.68,1018.46,214,23.78,1.28,-23,1
1775872299,2026-04-11 03:51,22.76,992.69,1018.47,214,23.78,1.28,-24,1
1775872359,2026-04-11 03:52,22.74,992.65,1018.43,214,23.78,1.27,-23,1
1775872420,2026-04-11 03:53,22.75,992.71,1018.49,214,23.78,1.27,-24,1
1775872480,2026-04-11 03:54,22.62,992.74,1018.53,214,23.78,1.19,-24,1
1775872600,2026-04-11 03:56,22.75,992.75,1018.53,214,23.78,1.27,-22,1
1775872661,2026-04-11 03:57,22.75,992.75,1018.53,214,23.78,1.27,-24,1
1775872721,2026-04-11 03:58,22.77,992.70,1018.49,214,23.78,1.29,-23,1
1775872781,2026-04-11 03:59,22.77,992.74,1018.52,214,23.77,1.28,-23,1
1775872842,2026-04-11 04:00,22.77,992.71,1018.49,214,23.76,1.27,-23,1
1775872902,2026-04-11 04:01,22.74,992.72,1018.51,214,23.78,1.27,-24,1
1775872962,2026-04-11 04:02,22.77,992.72,1018.50,214,23.77,1.28,-23,1
1775873022,2026-04-11 04:03,22.74,992.75,1018.54,214,23.77,1.26,-24,1
1775873083,2026-04-11 04:04,22.78,992.76,1018.55,214,23.76,1.28,-23,1
1775873143,2026-04-11 04:05,22.77,992.77,1018.55,214,23.77,1.28,-24,1
1775873203,2026-04-11 04:06,22.78,992.74,1018.53,214,23.76,1.28,-24,1
1775873264,2026-04-11 04:07,22.76,992.75,1018.53,214,23.76,1.26,-25,1
1775873324,2026-04-11 04:08,22.78,992.76,1018.54,214,23.77,1.28,-25,1
1775873384,2026-04-11 04:09,22.63,992.74,1018.52,214,23.77,1.19,-22,1
1775873444,2026-04-11 04:10,22.75,992.74,1018.53,214,23.77,1.26,-24,1
1775873505,2026-04-11 04:11,22.75,992.74,1018.52,214,23.77,1.26,-18,1
1775873565,2026-04-11 04:12,22.73,992.78,1018.56,214,23.76,1.24,-23,1
1775873625,2026-04-11 04:13,22.86,992.80,1018.58,214,23.76,1.32,-23,1
1775873686,2026-04-11 04:14,22.74,992.83,1018.61,214,23.78,1.27,-22,1
1775873746,2026-04-11 04:15,22.76,992.82,1018.61,214,23.76,1.26,-22,1
1775873806,2026-04-11 04:16,22.75,992.84,1018.62,214,23.76,1.26,-24,1
1775873866,2026-04-11 04:17,22.76,992.86,1018.65,214,23.78,1.28,-22,1
1775873927,2026-04-11 04:18,22.98,992.85,1018.63,214,23.78,1.41,-23,1
1775873987,2026-04-11 04:19,22.75,992.86,1018.64,214,23.78,1.27,-24,1
1775874047,2026-04-11 04:20,22.74,992.87,1018.65,214,23.78,1.27,-23,1
1775874108,2026-04-11 04:21,22.74,992.84,1018.62,214,23.77,1.26,-23,1
1775874168,2026-04-11 04:22,22.74,992.83,1018.61,214,23.78,1.27,-24,1
1775874228,2026-04-11 04:23,22.74,992.84,1018.62,214,23.77,1.26,-23,1
1775874288,2026-04-11 04:24,22.75,992.85,1018.64,214,23.77,1.26,-23,1
1775874349,2026-04-11 04:25,22.71,992.91,1018.69,214,23.77,1.24,-24,1
1775874409,2026-04-11 04:26,22.58,992.88,1018.66,214,23.76,1.16,-22,1
1775874469,2026-04-11 04:27,22.75,992.91,1018.70,214,23.76,1.26,-22,1
1775874530,2026-04-11 04:28,22.75,992.90,1018.69,214,23.76,1.26,-24,1
1775874590,2026-04-11 04:29,22.75,992.92,1018.70,214,23.77,1.26,-21,1
1775874650,2026-04-11 04:30,22.73,992.90,1018.69,214,23.76,1.24,-22,1
1775874710,2026-04-11 04:31,22.70,992.91,1018.69,214,23.77,1.24,-24,1
1775874770,2026-04-11 04:32,22.67,992.91,1018.69,214,23.76,1.21,-22,1
1775874830,2026-04-11 04:33,22.63,992.91,1018.70,214,23.77,1.19,-22,1
1775874890,2026-04-11 04:34,22.71,992.94,1018.72,214,23.71,1.19,-24,1
1775874950,2026-04-11 04:35,22.75,992.95,1018.74,214,23.57,1.10,-24,1
1775875010,2026-04-11 04:36,22.74,992.92,1018.70,214,23.68,1.18,-24,1
1775875070,2026-04-11 04:37,22.75,992.92,1018.70,214,23.75,1.25,-23,1
1775875131,2026-04-11 04:38,22.71,992.88,1018.66,214,23.77,1.24,-21,1
1775875191,2026-04-11 04:39,22.71,992.90,1018.68,214,23.70,1.19,-23,1
1775875251,2026-04-11 04:40,22.71,992.88,1018.66,214,23.56,1.07,-24,1
1775875311,2026-04-11 04:41,22.70,992.87,1018.66,214,23.66,1.15,-20,1
1775875371,2026-04-11 04:42,22.70,992.84,1018.63,214,23.76,1.23,-23,1
1775875491,2026-04-11 04:44,22.71,992.77,1018.55,214,23.75,1.23,-20,1
1775875551,2026-04-11 04:45,22.53,992.53,1018.31,214,23.77,1.13,-23,1
1775875611,2026-04-11 04:46,22.44,992.67,1018.45,214,23.77,1.07,-22,1
1775875732,2026-04-11 04:48,22.71,992.83,1018.61,214,23.76,1.24,-25,1
1775875792,2026-04-11 04:49,22.79,992.58,1018.36,214,23.75,1.28,-22,1
1775875852,2026-04-11 04:50,22.73,992.49,1018.27,214,23.77,1.25,-21,1
1775875912,2026-04-11 04:51,22.72,992.64,1018.42,214,23.77,1.25,-23,1
1775875972,2026-04-11 04:52,22.60,992.79,1018.57,214,23.77,1.18,-23,1
1775876092,2026-04-11 04:54,22.70,992.82,1018.60,214,23.78,1.25,-24,1
1775876152,2026-04-11 04:55,22.71,992.46,1018.24,214,23.77,1.24,-22,1
1775876212,2026-04-11 04:56,22.70,992.70,1018.49,214,23.78,1.24,-24,1
1775876272,2026-04-11 04:57,22.70,992.80,1018.58,214,23.78,1.25,-23,1
1775876332,2026-04-11 04:58,22.70,992.82,1018.60,214,23.77,1.24,-23,1
1775876392,2026-04-11 04:59,22.71,992.79,1018.57,214,23.77,1.24,-24,1
1775876453,2026-04-11 05:00,22.70,992.77,1018.56,214,23.77,1.24,-23,1
1775876513,2026-04-11 05:01,22.70,992.79,1018.57,214,23.78,1.25,-24,1
1775876573,2026-04-11 05:02,22.70,992.78,1018.57,214,23.74,1.21,-22,1
1775876633,2026-04-11 05:03,22.75,992.79,1018.58,214,23.77,1.27,-24,1
1775876693,2026-04-11 05:04,22.68,992.80,1018.58,214,23.78,1.23,-20,1
1775876753,2026-04-11 05:05,22.71,992.82,1018.60,214,23.78,1.25,-23,1
1775876813,2026-04-11 05:06,22.88,992.78,1018.57,214,23.77,1.34,-23,1
1775876993,2026-04-11 05:09,22.70,992.79,1018.57,214,23.77,1.24,-24,1
1775877053,2026-04-11 05:10,22.75,992.79,1018.58,214,23.78,1.27,-22,1
1775877113,2026-04-11 05:11,22.70,992.77,1018.55,214,23.77,1.24,-24,1
1775877174,2026-04-11 05:12,22.70,992.77,1018.55,214,23.76,1.23,-23,1
1775877234,2026-04-11 05:13,22.67,992.78,1018.57,214,23.76,1.21,-24,1
1775877294,2026-04-11 05:14,22.70,992.74,1018.53,214,23.77,1.24,-23,1
1775877354,2026-04-11 05:15,22.69,992.79,1018.58,214,23.78,1.24,-24,1
1775877414,2026-04-11 05:16,22.68,992.75,1018.53,214,23.78,1.23,-23,1
1775877474,2026-04-11 05:17,22.70,992.77,1018.55,214,23.78,1.25,-25,1
1775877534,2026-04-11 05:18,22.70,992.81,1018.59,214,23.78,1.25,-20,1
1775877594,2026-04-11 05:19,22.69,992.79,1018.57,214,23.77,1.23,-23,1
1775877714,2026-04-11 05:21,22.69,992.79,1018.57,214,23.77,1.23,-19,1
1775877774,2026-04-11 05:22,22.71,992.81,1018.59,214,23.77,1.24,-24,1
1775877834,2026-04-11 05:23,22.67,992.79,1018.58,214,23.78,1.23,-24,1
1775877895,2026-04-11 05:24,22.67,992.78,1018.56,214,23.76,1.21,-21,1
1775877955,2026-04-11 05:25,22.69,992.76,1018.55,214,23.76,1.22,-23,1
1775878015,2026-04-11 05:26,22.82,992.76,1018.54,214,23.77,1.31,-24,1
1775878075,2026-04-11 05:27,22.69,992.77,1018.55,214,23.77,1.23,-22,1
1775878135,2026-04-11 05:28,22.87,992.77,1018.56,214,23.77,1.34,-25,1
1775878195,2026-04-11 05:29,22.71,992.75,1018.53,214,23.77,1.24,-22,1
1775878255,2026-04-11 05:30,22.68,992.76,1018.54,214,23.77,1.22,-23,1
1775878375,2026-04-11 05:32,22.71,992.74,1018.53,214,23.77,1.24,-26,1
1775878435,2026-04-11 05:33,22.67,992.73,1018.51,214,23.77,1.22,-24,1
1775878495,2026-04-11 05:34,22.70,992.75,1018.54,214,23.77,1.24,-22,1
1775878555,2026-04-11 05:35,22.70,992.74,1018.52,214,23.76,1.23,-21,1
1775878616,2026-04-11 05:36,22.70,992.78,1018.56,214,23.77,1.24,-24,1
1775878676,2026-04-11 05:37,22.68,992.81,1018.59,214,23.76,1.22,-22,1
1775878736,2026-04-11 05:38,22.70,992.80,1018.59,214,23.78,1.25,-21,1
1775878796,2026-04-11 05:39,22.70,992.85,1018.63,214,23.78,1.25,-23,1
1775878856,2026-04-11 05:40,22.43,992.84,1018.63,214,23.77,1.07,-22,1
1775878916,2026-04-11 05:41,22.69,992.87,1018.65,214,23.77,1.23,-24,1
1775879036,2026-04-11 05:43,22.81,992.83,1018.62,214,23.77,1.31,-25,1
1775879096,2026-04-11 05:44,22.70,992.81,1018.59,214,23.77,1.24,-23,1
1775879156,2026-04-11 05:45,22.71,992.81,1018.59,214,23.76,1.24,-23,1
1775879216,2026-04-11 05:46,22.71,992.87,1018.65,214,23.77,1.24,-25,1
1775879277,2026-04-11 05:47,22.73,992.87,1018.65,214,23.77,1.25,-21,1
1775879397,2026-04-11 05:49,22.69,992.93,1018.72,214,23.77,1.23,-22,1
1775879577,2026-04-11 05:52,22.70,992.93,1018.71,214,23.78,1.25,-24,1
1775879637,2026-04-11 05:53,22.70,992.90,1018.68,214,23.78,1.25,-23,1
1775879697,2026-04-11 05:54,22.74,992.88,1018.66,214,23.77,1.26,-24,1
1775879757,2026-04-11 05:55,22.74,992.89,1018.67,214,23.77,1.26,-23,1
1775879877,2026-04-11 05:57,22.73,992.91,1018.69,214,23.77,1.25,-20,1
1775879937,2026-04-11 05:58,22.76,992.94,1018.72,214,23.77,1.27,-24,1
1775879998,2026-04-11 05:59,22.74,992.94,1018.72,214,23.76,1.25,-25,1
1775880058,2026-04-11 06:00,22.74,992.96,1018.74,214,23.76,1.25,-24,1
1775880118,2026-04-11 06:01,22.75,992.93,1018.71,214,23.75,1.25,-23,1
1775880178,2026-04-11 06:02,22.75,992.95,1018.74,214,23.76,1.26,-24,1
1775880238,2026-04-11 06:03,22.71,992.95,1018.73,214,23.76,1.24,-23,1
1775880298,2026-04-11 06:04,22.74,992.98,1018.76,214,23.76,1.25,-23,1
1775880358,2026-04-11 06:05,22.75,993.01,1018.79,214,23.76,1.26,-21,1
1775880478,2026-04-11 06:07,22.75,993.05,1018.83,214,23.76,1.26,-23,1
1775880538,2026-04-11 06:08,22.75,992.98,1018.76,214,23.76,1.26,-25,1
1775880598,2026-04-11 06:09,22.75,992.99,1018.77,214,23.76,1.26,-24,1
1775880658,2026-04-11 06:10,22.74,993.02,1018.80,214,23.76,1.25,-25,1
1775880719,2026-04-11 06:11,22.74,993.02,1018.81,214,23.75,1.24,-23,1
1775880779,2026-04-11 06:12,22.79,993.02,1018.80,214,23.76,1.28,-22,1
1775880839,2026-04-11 06:13,22.74,993.01,1018.79,214,23.74,1.23,-24,1
1775880899,2026-04-11 06:14,22.75,993.06,1018.84,214,23.74,1.24,-20,1
1775880959,2026-04-11 06:15,22.75,993.08,1018.86,214,23.75,1.25,-23,1
1775881019,2026-04-11 06:16,22.75,993.08,1018.86,214,23.75,1.25,-21,1
1775881079,2026-04-11 06:17,22.71,993.07,1018.86,214,23.75,1.23,-24,1
1775881139,2026-04-11 06:18,22.88,993.10,1018.88,214,23.74,1.32,-23,1
1775881199,2026-04-11 06:19,22.84,993.12,1018.90,214,23.75,1.31,-24,1
1775881259,2026-04-11 06:20,22.76,993.12,1018.90,214,23.75,1.25,-24,1
1775881319,2026-04-11 06:21,22.76,993.11,1018.89,214,23.75,1.25,-24,1
1775881380,2026-04-11 06:23,22.74,993.12,1018.90,214,23.74,1.23,-22,1
1775881440,2026-04-11 06:24,22.72,993.13,1018.92,214,23.74,1.22,-25,1
1775881500,2026-04-11 06:25,22.75,993.14,1018.92,214,23.74,1.24,-22,1
1775881560,2026-04-11 06:26,22.69,993.16,1018.94,214,23.74,1.21,-24,1
1775881620,2026-04-11 06:27,22.75,993.18,1018.96,214,23.72,1.22,-22,1
1775881680,2026-04-11 06:28,22.76,993.20,1018.99,214,23.73,1.24,-25,1
1775881803,2026-04-11 06:30,22.74,993.22,1019.00,214,23.73,1.22,-24,1
1775881863,2026-04-11 06:31,22.73,993.21,1018.99,214,23.73,1.22,-22,1
1775881924,2026-04-11 06:32,22.73,993.21,1018.99,214,23.74,1.23,-24,1
1775881984,2026-04-11 06:33,22.76,993.25,1019.03,214,23.74,1.25,-25,1
1775882044,2026-04-11 06:34,22.76,993.25,1019.03,214,23.73,1.24,-20,1
1775882104,2026-04-11 06:35,22.75,993.26,1019.04,214,23.73,1.23,-21,1
1775882164,2026-04-11 06:36,22.73,993.24,1019.02,214,23.73,1.22,-25,1
1775882225,2026-04-11 06:37,22.69,993.24,1019.03,214,23.74,1.21,-22,1
1775882285,2026-04-11 06:38,22.76,993.25,1019.03,214,23.73,1.24,-23,1
1775882345,2026-04-11 06:39,22.79,993.23,1019.02,214,23.73,1.26,-24,1
1775882406,2026-04-11 06:40,22.76,993.23,1019.02,214,23.73,1.24,-21,1
1775882466,2026-04-11 06:41,22.76,993.21,1019.00,214,23.72,1.23,-21,1
1775882526,2026-04-11 06:42,22.75,993.22,1019.00,214,23.73,1.23,-23,1
1775882587,2026-04-11 06:43,22.75,993.22,1019.01,214,23.72,1.22,-21,1
1775882647,2026-04-11 06:44,22.76,993.24,1019.02,214,23.73,1.24,-22,1
1775882707,2026-04-11 06:45,22.73,993.26,1019.05,214,23.72,1.21,-22,1
1775882767,2026-04-11 06:46,22.77,993.25,1019.03,214,23.73,1.24,-24,1
1775882828,2026-04-11 06:47,22.77,993.33,1019.11,214,23.74,1.25,-22,1
1775882888,2026-04-11 06:48,22.77,993.32,1019.10,214,23.73,1.24,-22,1
1775882948,2026-04-11 06:49,22.75,993.31,1019.09,214,23.73,1.23,-24,1
1775883009,2026-04-11 06:50,22.75,993.30,1019.08,214,23.71,1.21,-21,1
1775883069,2026-04-11 06:51,22.76,993.33,1019.11,214,23.72,1.23,-24,1
1775883129,2026-04-11 06:52,22.77,993.33,1019.11,214,23.72,1.24,-22,1
1775883189,2026-04-11 06:53,22.76,993.34,1019.12,214,23.73,1.24,-25,1
1775883249,2026-04-11 06:54,22.87,993.33,1019.11,214,23.71,1.29,-23,1
1775883310,2026-04-11 06:55,22.87,993.34,1019.12,214,23.72,1.29,-22,1
1775883370,2026-04-11 06:56,22.77,993.35,1019.13,214,23.73,1.24,-24,1
1775883430,2026-04-11 06:57,22.78,993.34,1019.12,214,23.73,1.25,-23,1
1775883490,2026-04-11 06:58,22.77,993.34,1019.12,214,23.73,1.24,-23,1
1775883551,2026-04-11 06:59,22.77,993.33,1019.11,214,23.73,1.24,-23,1
1775883611,2026-04-11 07:00,22.77,993.32,1019.10,214,23.73,1.24,-22,1
1775883671,2026-04-11 07:01,22.76,993.34,1019.12,214,23.74,1.25,-23,1
1775883731,2026-04-11 07:02,22.79,993.38,1019.17,214,23.73,1.26,-23,1
1775883792,2026-04-11 07:03,22.79,993.40,1019.18,214,23.73,1.26,-23,1
1775883852,2026-04-11 07:04,22.75,993.41,1019.20,214,23.73,1.23,-24,1
1775883912,2026-04-11 07:05,22.77,993.43,1019.21,214,23.73,1.24,-22,1
1775883972,2026-04-11 07:06,22.78,993.43,1019.22,214,23.65,1.18,-23,1
1775884033,2026-04-11 07:07,22.70,993.45,1019.23,214,23.74,1.21,-25,1
1775884093,2026-04-11 07:08,22.78,993.49,1019.27,214,23.73,1.25,-22,1
1775884153,2026-04-11 07:09,22.77,993.54,1019.32,214,23.74,1.25,-20,1
1775884213,2026-04-11 07:10,22.57,993.56,1019.35,214,23.74,1.13,-23,1
1775884274,2026-04-11 07:11,22.77,993.57,1019.35,214,23.73,1.24,-23,1
1775884334,2026-04-11 07:12,22.77,993.57,1019.36,214,23.74,1.25,-24,1
1775884394,2026-04-11 07:13,22.80,993.55,1019.33,214,23.74,1.27,-25,1
1775884455,2026-04-11 07:14,22.80,993.53,1019.31,214,23.74,1.27,-24,1
1775884515,2026-04-11 07:15,22.67,993.57,1019.35,214,23.74,1.19,-23,1
1775884575,2026-04-11 07:16,22.78,993.56,1019.34,214,23.73,1.25,-23,1
1775884635,2026-04-11 07:17,22.76,993.55,1019.34,214,23.74,1.25,-22,1
1775884696,2026-04-11 07:18,22.77,993.55,1019.34,214,23.74,1.25,-22,1
1775884756,2026-04-11 07:19,22.78,993.53,1019.31,214,23.73,1.25,-23,1
1775884816,2026-04-11 07:20,22.76,993.53,1019.32,214,23.73,1.24,-23,1
1775884937,2026-04-11 07:22,22.78,993.58,1019.36,214,23.74,1.26,-24,1
1775884997,2026-04-11 07:23,22.77,993.61,1019.39,214,23.74,1.25,-24,1
1775885057,2026-04-11 07:24,22.78,993.61,1019.39,214,23.74,1.26,-22,1
1775885117,2026-04-11 07:25,22.78,993.63,1019.41,214,23.75,1.27,-22,1
1775885177,2026-04-11 07:26,22.78,993.61,1019.39,214,23.75,1.27,-20,1
1775885238,2026-04-11 07:27,22.77,993.64,1019.42,214,23.74,1.25,-22,1
1775885298,2026-04-11 07:28,22.78,993.63,1019.42,214,23.75,1.27,-23,1
1775885358,2026-04-11 07:29,22.90,993.64,1019.42,214,23.74,1.33,-22,1
1775885419,2026-04-11 07:30,22.77,993.62,1019.40,214,23.75,1.26,-23,1
1775885479,2026-04-11 07:31,22.77,993.62,1019.40,214,23.74,1.25,-23,1
1775885539,2026-04-11 07:32,22.75,993.62,1019.41,214,23.75,1.25,-25,1
1775885599,2026-04-11 07:33,22.75,993.61,1019.39,214,23.75,1.25,-19,1
1775885660,2026-04-11 07:34,22.75,993.64,1019.42,214,23.75,1.25,-23,1
1775885720,2026-04-11 07:35,22.75,993.62,1019.40,214,23.74,1.24,-22,1
1775885780,2026-04-11 07:36,22.75,993.63,1019.41,214,23.75,1.25,-25,1
1775885840,2026-04-11 07:37,22.75,993.66,1019.44,214,23.75,1.25,-23,1
1775885901,2026-04-11 07:38,22.75,993.67,1019.46,214,23.75,1.25,-20,1
1775885961,2026-04-11 07:39,22.77,993.69,1019.47,214,23.75,1.26,-23,1
1775886021,2026-04-11 07:40,23.15,993.68,1019.46,214,23.75,1.49,-23,1
1775886082,2026-04-11 07:41,22.75,993.72,1019.50,214,23.76,1.26,-23,1
1775886142,2026-04-11 07:42,22.75,993.67,1019.45,214,23.75,1.25,-21,1
1775886202,2026-04-11 07:43,22.51,993.66,1019.44,214,23.76,1.11,-24,1
1775886263,2026-04-11 07:44,22.75,993.68,1019.46,214,23.76,1.26,-23,1
1775886323,2026-04-11 07:45,22.75,993.68,1019.46,214,23.76,1.26,-23,1
1775886443,2026-04-11 07:47,22.72,993.67,1019.45,214,23.75,1.23,-25,1
1775886504,2026-04-11 07:48,22.76,993.67,1019.45,214,23.74,1.25,-22,1
1775886624,2026-04-11 07:50,22.75,993.69,1019.48,214,23.76,1.26,-23,1
1775886684,2026-04-11 07:51,22.75,993.69,1019.47,214,23.76,1.26,-23,1
1775886745,2026-04-11 07:52,22.74,993.66,1019.45,214,23.76,1.25,-23,1
1775886805,2026-04-11 07:53,22.75,993.68,1019.47,214,23.76,1.26,-24,1
1775886865,2026-04-11 07:54,22.71,993.69,1019.47,214,23.77,1.24,-22,1
1775886926,2026-04-11 07:55,22.74,993.71,1019.49,214,23.77,1.26,-22,1
1775886986,2026-04-11 07:56,22.74,993.71,1019.49,214,23.76,1.25,-24,1
1775887046,2026-04-11 07:57,22.73,993.73,1019.51,214,23.77,1.25,-23,1
1775887106,2026-04-11 07:58,22.71,993.74,1019.53,214,23.76,1.24,-21,1
1775887167,2026-04-11 07:59,22.71,993.74,1019.52,214,23.76,1.24,-25,1
1775887227,2026-04-11 08:00,22.71,993.72,1019.51,214,23.76,1.24,-21,1
1775887287,2026-04-11 08:01,22.71,993.75,1019.53,214,23.76,1.24,-24,1
1775887348,2026-04-11 08:02,22.71,993.69,1019.47,214,23.76,1.24,-24,1
1775887408,2026-04-11 08:03,22.71,993.73,1019.52,214,23.76,1.24,-24,1
1775887468,2026-04-11 08:04,22.71,993.73,1019.51,214,23.77,1.24,-24,1
1775887528,2026-04-11 08:05,22.71,993.77,1019.55,214,23.77,1.24,-21,1
1775887589,2026-04-11 08:06,22.69,993.78,1019.56,214,23.77,1.23,-22,1
1775887649,2026-04-11 08:07,22.70,993.77,1019.55,214,23.77,1.24,-22,1
1775887709,2026-04-11 08:08,22.70,993.77,1019.56,214,23.77,1.24,-23,1
1775887769,2026-04-11 08:09,22.73,993.78,1019.57,214,23.77,1.25,-23,1
1775887830,2026-04-11 08:10,22.71,993.81,1019.60,214,23.77,1.24,-22,1
1775887890,2026-04-11 08:11,22.71,993.76,1019.54,214,23.60,1.10,-22,1
1775887950,2026-04-11 08:12,22.85,993.76,1019.54,214,23.77,1.32,-24,1
1775888010,2026-04-11 08:13,22.80,993.79,1019.57,214,23.76,1.29,-24,1
1775888071,2026-04-11 08:14,22.70,993.80,1019.58,214,23.77,1.24,-24,1
1775888131,2026-04-11 08:15,22.71,993.82,1019.60,214,23.77,1.24,-24,1
1775888191,2026-04-11 08:16,22.72,993.59,1019.37,214,23.77,1.25,-23,1
1775888251,2026-04-11 08:17,22.69,993.88,1019.67,214,23.77,1.23,-24,1
1775888312,2026-04-11 08:18,22.71,993.88,1019.67,214,23.76,1.24,-24,1
1775888372,2026-04-11 08:19,22.73,993.86,1019.64,214,23.77,1.25,-22,1
1775888432,2026-04-11 08:20,22.73,993.86,1019.64,214,23.77,1.25,-22,1
1775888492,2026-04-11 08:21,22.71,993.85,1019.64,214,23.74,1.22,-24,1
1775888553,2026-04-11 08:22,22.67,993.92,1019.70,214,23.78,1.23,-23,1
1775888613,2026-04-11 08:23,22.70,993.86,1019.64,214,23.77,1.24,-23,1
1775888673,2026-04-11 08:24,22.72,993.84,1019.63,214,23.78,1.25,-23,1
1775888733,2026-04-11 08:25,22.69,993.88,1019.66,214,23.78,1.24,-24,1
1775888854,2026-04-11 08:27,22.69,993.88,1019.66,214,23.78,1.24,-23,1
1775888914,2026-04-11 08:28,22.77,993.89,1019.67,214,23.79,1.30,-21,1
1775888974,2026-04-11 08:29,22.69,993.87,1019.66,214,23.79,1.25,-23,1
1775889034,2026-04-11 08:30,22.70,993.88,1019.66,214,23.79,1.25,-23,1
1775889094,2026-04-11 08:31,22.72,993.87,1019.66,214,23.79,1.26,-24,1
1775889155,2026-04-11 08:32,22.68,993.86,1019.65,214,23.78,1.23,-21,1
1775889215,2026-04-11 08:33,22.70,993.83,1019.61,214,23.78,1.25,-20,1
1775889275,2026-04-11 08:34,22.73,993.81,1019.59,214,23.79,1.27,-24,1
1775889336,2026-04-11 08:35,22.72,993.85,1019.63,214,23.79,1.26,-23,1
1775889396,2026-04-11 08:36,22.59,993.83,1019.61,214,23.78,1.18,-22,1
1775889456,2026-04-11 08:37,22.71,993.83,1019.61,214,23.77,1.24,-24,1
1775889516,2026-04-11 08:38,22.72,993.83,1019.61,214,23.78,1.25,-22,1
1775889576,2026-04-11 08:39,22.70,993.89,1019.67,214,23.78,1.25,-26,1
1775889637,2026-04-11 08:40,22.74,993.88,1019.66,214,23.78,1.27,-24,1
1775889697,2026-04-11 08:41,22.74,993.92,1019.70,214,23.78,1.27,-26,1
1775889757,2026-04-11 08:42,22.72,993.87,1019.66,214,23.76,1.24,-23,1
1775889817,2026-04-11 08:43,22.74,993.89,1019.67,214,23.79,1.28,-22,1
1775889878,2026-04-11 08:44,22.76,993.88,1019.67,214,23.78,1.28,-24,1
1775889938,2026-04-11 08:45,22.74,993.90,1019.68,214,23.78,1.27,-24,1
1775889998,2026-04-11 08:46,22.74,993.91,1019.69,214,23.79,1.28,-23,1
1775890058,2026-04-11 08:47,22.79,993.90,1019.69,214,23.78,1.30,-23,1
1775890119,2026-04-11 08:48,22.74,993.91,1019.69,214,23.78,1.27,-22,1
1775890179,2026-04-11 08:49,22.75,993.90,1019.68,214,23.77,1.27,-22,1
1775890239,2026-04-11 08:50,22.75,993.91,1019.70,214,23.79,1.28,-23,1
1775890299,2026-04-11 08:51,22.80,993.85,1019.63,214,23.78,1.31,-23,1
1775890360,2026-04-11 08:52,22.76,993.90,1019.68,214,23.78,1.28,-23,1
1775890420,2026-04-11 08:53,22.74,993.84,1019.62,214,23.78,1.27,-21,1
1775890480,2026-04-11 08:54,22.76,993.86,1019.65,214,23.78,1.28,-24,1
1775890541,2026-04-11 08:55,22.75,993.92,1019.70,214,23.80,1.29,-20,1
1775890601,2026-04-11 08:56,22.76,993.91,1019.69,214,23.79,1.29,-24,1
1775890661,2026-04-11 08:57,22.76,993.90,1019.68,214,23.79,1.29,-22,1
1775890721,2026-04-11 08:58,22.76,993.89,1019.67,214,23.79,1.29,-24,1
1775890781,2026-04-11 08:59,22.78,993.96,1019.74,214,23.78,1.29,-23,1
1775890842,2026-04-11 09:00,22.78,993.94,1019.73,214,23.79,1.30,-21,1
1775890965,2026-04-11 09:02,22.79,993.95,1019.73,214,23.79,1.31,-22,1
1775891025,2026-04-11 09:03,22.79,993.93,1019.72,214,23.79,1.31,-21,1
1775891086,2026-04-11 09:04,22.79,993.92,1019.71,214,23.78,1.30,-22,1
1775891146,2026-04-11 09:05,22.77,993.96,1019.74,214,23.79,1.30,-23,1
1775891206,2026-04-11 09:06,22.77,993.95,1019.73,214,23.79,1.30,-21,1
1775891266,2026-04-11 09:07,22.87,993.94,1019.73,214,23.79,1.36,-23,1
1775891327,2026-04-11 09:08,22.79,993.92,1019.70,214,23.77,1.29,-23,1
1775891387,2026-04-11 09:09,22.88,993.99,1019.77,214,23.77,1.35,-20,1
1775891447,2026-04-11 09:10,22.97,993.91,1019.69,214,23.78,1.41,-25,1
1775891508,2026-04-11 09:11,23.27,993.95,1019.73,214,23.77,1.58,-24,1
1775891568,2026-04-11 09:12,23.11,993.98,1019.76,214,23.71,1.43,-21,1
1775891628,2026-04-11 09:13,22.98,994.00,1019.78,214,23.63,1.29,-25,1
1775891688,2026-04-11 09:14,23.19,994.04,1019.82,214,23.56,1.35,-21,1
1775891749,2026-04-11 09:15,23.16,994.00,1019.78,214,23.49,1.28,-23,1
1775891809,2026-04-11 09:16,23.07,994.06,1019.84,214,23.50,1.24,-24,1
1775891869,2026-04-11 09:17,23.95,994.02,1019.80,214,23.51,1.76,-23,1
1775891929,2026-04-11 09:18,23.98,994.03,1019.82,214,23.53,1.80,-23,1
1775891990,2026-04-11 09:19,24.52,993.98,1019.76,214,23.55,2.13,-23,1
1775892050,2026-04-11 09:20,25.27,994.03,1019.82,214,23.57,2.57,-25,1
1775892110,2026-04-11 09:21,25.71,994.08,1019.87,214,23.59,2.83,-23,1
1775892170,2026-04-11 09:22,26.13,994.10,1019.88,214,23.62,3.08,-22,1
1775892231,2026-04-11 09:23,26.34,994.12,1019.90,214,23.65,3.22,-23,1
1775892291,2026-04-11 09:24,26.54,994.10,1019.88,214,23.68,3.35,-23,1
1775892411,2026-04-11 09:26,27.13,994.00,1019.79,214,23.70,3.68,-21,1
1775892471,2026-04-11 09:27,27.64,994.05,1019.84,214,23.72,3.96,-24,1
1775892531,2026-04-11 09:28,27.62,994.07,1019.85,214,23.80,4.02,-21,1
1775892591,2026-04-11 09:29,27.97,994.08,1019.86,214,23.82,4.22,-25,1
1775892651,2026-04-11 09:30,28.16,994.08,1019.87,214,23.81,4.31,-23,1
1775892711,2026-04-11 09:31,28.40,994.07,1019.85,214,23.75,4.38,-23,1
1775892772,2026-04-11 09:32,28.61,994.12,1019.90,214,23.83,4.55,-25,1
1775892832,2026-04-11 09:33,28.88,994.10,1019.88,214,23.93,4.77,-21,1
1775892952,2026-04-11 09:35,29.22,993.95,1019.73,214,23.97,4.97,-23,1
1775893012,2026-04-11 09:36,29.49,994.16,1019.95,214,24.01,5.14,-25,1
1775893072,2026-04-11 09:37,29.47,994.12,1019.91,214,24.03,5.15,-23,1
1775893132,2026-04-11 09:38,29.69,994.16,1019.95,214,24.04,5.26,-25,1
1775893192,2026-04-11 09:39,29.82,994.16,1019.94,214,24.07,5.35,-24,1
1775893252,2026-04-11 09:40,29.91,994.19,1019.97,214,24.10,5.42,-23,1
1775893313,2026-04-11 09:41,30.08,994.06,1019.84,214,24.11,5.51,-24,1
1775893373,2026-04-11 09:42,30.33,994.15,1019.93,214,24.14,5.66,-27,1
1775893433,2026-04-11 09:43,30.46,994.17,1019.95,214,24.15,5.73,-23,1
1775893493,2026-04-11 09:44,30.60,994.19,1019.97,214,24.18,5.82,-24,1
1775893553,2026-04-11 09:45,30.66,994.19,1019.97,214,24.15,5.82,-21,1
1775893613,2026-04-11 09:46,30.82,994.22,1020.00,214,24.22,5.96,-23,1
1775893673,2026-04-11 09:47,31.03,994.24,1020.03,214,24.25,6.08,-23,1
1775893733,2026-04-11 09:48,31.04,994.23,1020.01,214,24.27,6.10,-21,1
1775893793,2026-04-11 09:49,31.14,994.22,1020.01,214,24.29,6.17,-23,1
1775893854,2026-04-11 09:50,31.27,994.21,1019.99,214,24.29,6.23,-24,1
1775893914,2026-04-11 09:51,31.27,994.22,1020.00,214,24.31,6.25,-22,1
1775893974,2026-04-11 09:52,31.44,994.18,1019.97,214,24.29,6.30,-22,1
1775894034,2026-04-11 09:53,31.73,994.19,1019.97,214,24.35,6.49,-21,1
1775894094,2026-04-11 09:54,31.83,994.16,1019.94,214,24.36,6.55,-23,1
1775894154,2026-04-11 09:55,31.67,994.15,1019.94,214,24.37,6.48,-24,1
1775894214,2026-04-11 09:56,32.08,994.21,1019.99,214,24.39,6.69,-24,1
1775894274,2026-04-11 09:57,32.08,994.18,1019.97,214,24.40,6.70,-24,1
1775894334,2026-04-11 09:58,32.59,994.17,1019.95,214,24.42,6.94,-22,1
1775894395,2026-04-11 09:59,31.90,994.16,1019.94,214,24.43,6.64,-24,1
1775894455,2026-04-11 10:00,32.61,994.17,1019.95,214,24.44,6.97,-22,1
1775894515,2026-04-11 10:01,32.69,994.18,1019.97,214,24.45,7.01,-23,1
1775894575,2026-04-11 10:02,32.75,994.20,1019.99,214,24.47,7.06,-21,1
1775894635,2026-04-11 10:03,32.94,994.21,1019.99,214,24.49,7.16,-23,1
1775894695,2026-04-11 10:04,33.03,994.25,1020.04,214,24.50,7.21,-23,1
1775894755,2026-04-11 10:05,33.29,994.24,1020.03,214,24.51,7.33,-25,1
1775894875,2026-04-11 10:07,33.74,994.27,1020.05,214,24.53,7.54,-24,1
1775894936,2026-04-11 10:08,33.65,994.20,1019.99,214,24.53,7.51,-23,1
1775894996,2026-04-11 10:09,33.70,994.25,1020.03,214,24.55,7.55,-24,1
1775895056,2026-04-11 10:10,33.96,994.24,1020.02,214,24.56,7.67,-25,1
1775895116,2026-04-11 10:11,34.06,994.24,1020.02,214,24.53,7.68,-22,1
1775895176,2026-04-11 10:12,34.33,994.23,1020.01,214,24.58,7.84,-24,1
1775895236,2026-04-11 10:13,34.26,994.24,1020.03,214,24.58,7.82,-23,1
1775895296,2026-04-11 10:14,34.34,994.20,1019.98,214,24.60,7.87,-20,1
1775895356,2026-04-11 10:15,34.43,994.14,1019.93,214,24.61,7.91,-24,1
1775895417,2026-04-11 10:16,34.32,994.19,1019.98,214,24.62,7.87,-25,1
1775895477,2026-04-11 10:17,34.62,994.21,1019.99,214,24.62,8.00,-24,1
1775895537,2026-04-11 10:18,34.64,994.17,1019.96,214,24.63,8.02,-22,1
1775895597,2026-04-11 10:19,34.57,994.18,1019.97,214,24.60,7.96,-20,1
1775895657,2026-04-11 10:20,34.68,994.17,1019.95,214,24.65,8.06,-25,1
1775895717,2026-04-11 10:21,34.89,994.18,1019.96,214,24.65,8.14,-25,1
1775895777,2026-04-11 10:22,35.00,994.14,1019.93,214,24.66,8.20,-23,1
1775895837,2026-04-11 10:23,35.06,994.15,1019.93,214,24.66,8.22,-24,1
1775895898,2026-04-11 10:24,35.03,994.19,1019.97,214,24.67,8.22,-23,1
1775895958,2026-04-11 10:25,35.11,994.18,1019.97,214,24.66,8.25,-22,1
1775896018,2026-04-11 10:26,35.12,994.15,1019.93,214,24.67,8.26,-24,1
1775896078,2026-04-11 10:27,35.49,994.17,1019.96,214,24.67,8.41,-23,1
1775896138,2026-04-11 10:28,35.33,994.15,1019.93,214,24.69,8.36,-25,1
1775896198,2026-04-11 10:29,35.67,994.15,1019.94,214,24.69,8.50,-24,1
1775896258,2026-04-11 10:30,35.61,994.15,1019.93,214,24.70,8.49,-24,1
1775896318,2026-04-11 10:31,35.68,994.15,1019.93,214,24.71,8.53,-25,1
1775896378,2026-04-11 10:32,35.79,994.18,1019.96,214,24.72,8.58,-25,1
1775896439,2026-04-11 10:33,35.64,994.16,1019.94,214,24.72,8.52,-22,1
1775896499,2026-04-11 10:34,35.78,994.14,1019.92,214,24.73,8.59,-22,1
1775896559,2026-04-11 10:35,35.89,994.17,1019.96,214,24.74,8.64,-24,1
1775896619,2026-04-11 10:36,35.62,994.16,1019.94,214,24.74,8.53,-23,1
1775896679,2026-04-11 10:37,36.16,994.19,1019.98,214,24.75,8.76,-22,1
1775896739,2026-04-11 10:38,36.23,994.18,1019.96,214,24.74,8.78,-21,1
1775896799,2026-04-11 10:39,36.10,994.14,1019.93,214,24.76,8.74,-26,1
1775896859,2026-04-11 10:40,36.08,994.12,1019.91,214,24.76,8.73,-24,1
1775896920,2026-04-11 10:42,36.23,994.16,1019.94,214,24.78,8.81,-22,1
1775896980,2026-04-11 10:43,36.01,994.17,1019.96,214,24.78,8.72,-25,1
1775897040,2026-04-11 10:44,36.25,994.18,1019.96,214,24.79,8.83,-22,1
1775897100,2026-04-11 10:45,36.25,994.18,1019.96,214,24.79,8.83,-24,1
1775897160,2026-04-11 10:46,36.14,994.22,1020.00,214,24.79,8.79,-22,1
1775897220,2026-04-11 10:47,36.41,994.19,1019.98,214,24.79,8.90,-23,1
1775897280,2026-04-11 10:48,36.11,994.20,1019.99,214,24.80,8.78,-24,1
1775897340,2026-04-11 10:49,36.53,994.19,1019.97,214,24.83,8.98,-24,1
1775897463,2026-04-11 10:51,36.57,994.23,1020.01,214,24.84,9.00,-23,1
1775897524,2026-04-11 10:52,36.63,994.13,1019.91,214,24.84,9.03,-24,1
1775897584,2026-04-11 10:53,36.77,994.27,1020.05,214,24.85,9.09,-24,1
1775897644,2026-04-11 10:54,36.55,994.15,1019.93,214,24.85,9.01,-23,1
1775897704,2026-04-11 10:55,36.57,994.30,1020.08,214,24.83,9.00,-24,1
1775897765,2026-04-11 10:56,36.61,994.33,1020.11,214,24.81,9.00,-23,1
1775897825,2026-04-11 10:57,36.68,994.30,1020.08,214,24.81,9.02,-23,1
1775897885,2026-04-11 10:58,36.77,994.33,1020.12,214,24.80,9.05,-22,1
1775897945,2026-04-11 10:59,36.56,994.33,1020.11,214,24.79,8.96,-24,1
1775898006,2026-04-11 11:00,36.52,994.27,1020.05,214,24.77,8.92,-23,1
1775898066,2026-04-11 11:01,36.38,994.28,1020.07,214,24.75,8.85,-24,1
1775898126,2026-04-11 11:02,35.07,994.32,1020.10,214,24.73,8.29,-23,1
1775898186,2026-04-11 11:03,35.74,994.28,1020.06,214,24.74,8.58,-25,1
1775898247,2026-04-11 11:04,35.16,994.27,1020.05,214,24.74,8.34,-23,1
1775898307,2026-04-11 11:05,35.06,994.27,1020.05,214,24.73,8.29,-22,1
1775898367,2026-04-11 11:06,35.16,994.26,1020.04,214,24.73,8.33,-22,1
1775898427,2026-04-11 11:07,35.40,994.26,1020.04,214,24.75,8.45,-24,1
1775898487,2026-04-11 11:08,35.40,994.22,1020.00,214,24.76,8.45,-22,1
1775898548,2026-04-11 11:09,35.66,994.26,1020.04,214,24.77,8.57,-23,1
1775898608,2026-04-11 11:10,35.79,994.24,1020.03,214,24.76,8.61,-23,1
1775898668,2026-04-11 11:11,35.74,994.23,1020.01,214,24.77,8.60,-22,1
1775898728,2026-04-11 11:12,36.00,994.25,1020.03,214,24.77,8.71,-23,1
1775898789,2026-04-11 11:13,36.13,994.22,1020.00,214,24.75,8.74,-23,1
1775898849,2026-04-11 11:14,36.18,994.25,1020.03,214,24.77,8.79,-23,1
1775898909,2026-04-11 11:15,36.15,994.22,1020.01,214,24.78,8.78,-22,1
1775898970,2026-04-11 11:16,36.50,994.21,1019.99,214,24.75,8.90,-24,1
1775899090,2026-04-11 11:18,36.67,994.23,1020.01,214,24.77,8.98,-21,1
1775899150,2026-04-11 11:19,36.73,994.19,1019.98,214,24.77,9.01,-25,1
1775899211,2026-04-11 11:20,36.10,994.24,1020.02,214,24.76,8.74,-25,1
1775899271,2026-04-11 11:21,35.94,994.21,1019.99,214,24.74,8.66,-23,1
1775899331,2026-04-11 11:22,35.43,994.21,1019.99,214,24.73,8.44,-22,1
1775899391,2026-04-11 11:23,35.22,994.24,1020.03,214,24.73,8.35,-24,1
1775899451,2026-04-11 11:24,34.99,994.23,1020.01,214,24.72,8.25,-23,1
1775899572,2026-04-11 11:26,35.38,994.22,1020.00,214,24.72,8.41,-24,1
1775899632,2026-04-11 11:27,35.35,994.21,1019.99,214,24.71,8.39,-21,1
1775899692,2026-04-11 11:28,35.49,994.25,1020.03,214,24.69,8.43,-24,1
1775899753,2026-04-11 11:29,35.05,994.24,1020.03,214,24.67,8.23,-24,1
1775899813,2026-04-11 11:30,34.87,994.20,1019.98,214,24.68,8.16,-25,1
1775899933,2026-04-11 11:32,34.73,994.24,1020.02,214,24.65,8.07,-24,1
1775899993,2026-04-11 11:33,30.21,994.21,1019.99,214,24.58,5.98,-23,1
1775900054,2026-04-11 11:34,28.99,994.18,1019.96,214,24.45,5.28,-20,1
1775900114,2026-04-11 11:35,27.08,994.21,1019.99,214,24.33,4.20,-24,1
1775900174,2026-04-11 11:36,27.10,994.21,1019.99,214,24.23,4.12,-23,1
1775900235,2026-04-11 11:37,25.60,994.18,1019.97,214,24.12,3.22,-24,1
1775900295,2026-04-11 11:38,24.82,994.19,1019.97,214,24.00,2.68,-23,1
1775900355,2026-04-11 11:39,23.90,994.16,1019.94,214,23.91,2.08,-23,1
1775900415,2026-04-11 11:40,24.40,994.18,1019.96,214,23.83,2.30,-21,1
1775900476,2026-04-11 11:41,23.19,994.16,1019.94,214,23.73,1.50,-25,1
1775900536,2026-04-11 11:42,23.49,994.15,1019.93,214,23.63,1.59,-22,1
1775900596,2026-04-11 11:43,21.89,994.17,1019.95,214,23.52,0.52,-24,1
1775900657,2026-04-11 11:44,21.32,994.15,1019.93,214,23.43,0.08,-25,1
1775900717,2026-04-11 11:45,21.75,994.14,1019.93,214,23.34,0.28,-25,1
1775900777,2026-04-11 11:46,20.93,994.18,1019.96,214,23.26,-0.31,-24,1
1775900838,2026-04-11 11:47,21.09,994.20,1019.98,214,23.19,-0.27,-24,1
1775900898,2026-04-11 11:48,20.69,994.17,1019.96,214,23.09,-0.61,-24,1
1775900958,2026-04-11 11:49,20.71,994.19,1019.97,214,23.02,-0.66,-24,1
1775901018,2026-04-11 11:50,20.56,994.17,1019.95,214,22.94,-0.82,-24,1
1775901079,2026-04-11 11:51,20.34,994.17,1019.95,214,22.87,-1.03,-23,1
1775901139,2026-04-11 11:52,20.25,994.16,1019.94,214,22.81,-1.14,-23,1
1775901199,2026-04-11 11:53,20.08,994.12,1019.90,214,22.73,-1.32,-24,1
1775901260,2026-04-11 11:54,19.45,994.09,1019.88,214,22.66,-1.81,-22,1
1775901320,2026-04-11 11:55,20.28,994.09,1019.87,214,22.65,-1.25,-24,1
1775901380,2026-04-11 11:56,20.57,994.08,1019.87,214,22.65,-1.05,-26,1
1775901440,2026-04-11 11:57,21.20,994.10,1019.88,214,22.68,-0.62,-25,1
1775901501,2026-04-11 11:58,21.41,994.05,1019.83,214,22.68,-0.48,-23,1
1775901561,2026-04-11 11:59,21.55,994.06,1019.85,214,22.69,-0.39,-24,1
1775901621,2026-04-11 12:00,21.22,994.05,1019.83,214,22.73,-0.56,-20,1
1775901681,2026-04-11 12:01,21.50,994.06,1019.85,214,22.77,-0.35,-21,1
1775901742,2026-04-11 12:02,22.73,994.09,1019.87,214,22.81,0.45,-23,1
1775901862,2026-04-11 12:04,23.07,994.03,1019.82,214,22.90,0.73,-23,1
1775901922,2026-04-11 12:05,23.61,994.00,1019.79,214,22.95,1.09,-23,1
1775901983,2026-04-11 12:06,24.02,994.07,1019.86,214,22.99,1.37,-33,1
1775902103,2026-04-11 12:08,24.45,994.04,1019.82,214,23.08,1.69,-25,1
1775902164,2026-04-11 12:09,24.64,994.01,1019.79,214,23.13,1.84,-23,1
1775902224,2026-04-11 12:10,24.79,994.02,1019.81,214,23.14,1.94,-24,1
1775902284,2026-04-11 12:11,24.99,993.93,1019.72,214,23.21,2.11,-23,1
1775902344,2026-04-11 12:12,24.76,993.99,1019.77,214,23.25,2.01,-22,1
1775902405,2026-04-11 12:13,25.18,993.97,1019.76,214,23.30,2.29,-22,1
1775902465,2026-04-11 12:14,25.00,993.99,1019.77,214,23.34,2.22,-24,1
1775902525,2026-04-11 12:15,25.40,993.96,1019.75,214,23.40,2.49,-24,1
1775902585,2026-04-11 12:16,25.42,993.99,1019.77,214,23.44,2.54,-23,1
1775902646,2026-04-11 12:17,25.65,993.95,1019.73,214,23.48,2.70,-24,1
1775902706,2026-04-11 12:18,25.35,993.92,1019.70,214,23.51,2.56,-25,1
1775902766,2026-04-11 12:19,25.47,993.94,1019.72,214,23.57,2.68,-24,1
1775902827,2026-04-11 12:20,25.51,993.97,1019.76,214,23.61,2.73,-24,1
1775902887,2026-04-11 12:21,26.03,993.96,1019.75,214,23.66,3.06,-25,1
1775902947,2026-04-11 12:22,26.07,993.95,1019.73,214,23.69,3.11,-21,1
1775903007,2026-04-11 12:23,26.14,993.85,1019.64,214,23.72,3.17,-23,1
1775903068,2026-04-11 12:24,26.33,993.97,1019.75,214,23.76,3.31,-23,1
1775903128,2026-04-11 12:25,27.56,993.91,1019.69,214,23.80,3.99,-25,1
1775903188,2026-04-11 12:26,28.00,993.92,1019.71,214,23.83,4.24,-19,1
1775903249,2026-04-11 12:27,27.93,993.92,1019.71,214,23.90,4.27,-23,1
1775903309,2026-04-11 12:28,28.04,993.89,1019.68,214,23.93,4.35,-23,1
1775903369,2026-04-11 12:29,28.10,993.89,1019.67,214,23.96,4.40,-21,1
1775903429,2026-04-11 12:30,28.56,993.89,1019.68,214,24.00,4.67,-24,1
1775903490,2026-04-11 12:31,28.91,993.92,1019.70,214,24.04,4.88,-24,1
1775903550,2026-04-11 12:32,29.14,993.94,1019.72,214,24.07,5.02,-23,1
1775903610,2026-04-11 12:33,29.42,993.97,1019.75,214,24.12,5.20,-25,1
1775903670,2026-04-11 12:34,29.55,993.97,1019.75,214,24.14,5.28,-23,1
1775903731,2026-04-11 12:35,29.49,993.94,1019.72,214,24.18,5.29,-22,1
1775903791,2026-04-11 12:36,30.53,993.91,1019.70,214,24.21,5.81,-23,1
1775903851,2026-04-11 12:37,29.67,993.95,1019.74,214,24.18,5.37,-23,1
1775903912,2026-04-11 12:38,30.10,993.95,1019.74,214,24.26,5.65,-25,1
1775903972,2026-04-11 12:39,30.43,993.89,1019.68,214,24.29,5.83,-22,1
1775904032,2026-04-11 12:40,30.44,993.91,1019.69,214,24.32,5.86,-21,1
1775904092,2026-04-11 12:41,30.50,993.89,1019.67,214,24.34,5.91,-20,1
1775904153,2026-04-11 12:42,30.51,993.83,1019.62,214,24.37,5.94,-23,1
1775904213,2026-04-11 12:43,30.83,993.85,1019.63,214,24.36,6.08,-23,1
1775904273,2026-04-11 12:44,30.29,993.84,1019.62,214,24.41,5.87,-24,1
1775904334,2026-04-11 12:45,29.35,993.81,1019.60,214,24.44,5.44,-24,1
1775904394,2026-04-11 12:46,29.31,993.80,1019.59,214,24.43,5.41,-21,1
1775904454,2026-04-11 12:47,29.40,993.77,1019.55,214,24.45,5.47,-24,1
1775904514,2026-04-11 12:48,29.04,993.76,1019.54,214,24.47,5.31,-23,1
1775904575,2026-04-11 12:49,28.90,993.75,1019.54,214,24.47,5.24,-23,1
1775904635,2026-04-11 12:50,28.83,993.75,1019.53,214,24.48,5.22,-23,1
1775904695,2026-04-11 12:51,28.77,993.74,1019.53,214,24.48,5.19,-23,1
1775904756,2026-04-11 12:52,28.90,993.75,1019.54,214,24.49,5.26,-24,1
1775904816,2026-04-11 12:53,29.07,993.78,1019.56,214,24.50,5.36,-24,1
1775904876,2026-04-11 12:54,29.24,993.77,1019.56,214,24.51,5.45,-23,1
1775904936,2026-04-11 12:55,29.14,993.77,1019.55,214,24.51,5.40,-23,1
1775904997,2026-04-11 12:56,29.01,993.79,1019.57,214,24.51,5.33,-24,1
1775905057,2026-04-11 12:57,29.07,993.74,1019.52,214,24.46,5.32,-24,1
1775905117,2026-04-11 12:58,28.96,993.74,1019.52,214,24.49,5.29,-23,1
1775905177,2026-04-11 12:59,28.72,993.76,1019.54,214,24.49,5.17,-24,1
1775905237,2026-04-11 13:00,28.62,993.74,1019.52,214,24.50,5.13,-20,1
1775905298,2026-04-11 13:01,28.66,993.75,1019.53,214,24.47,5.12,-25,1
1775905358,2026-04-11 13:02,28.55,993.74,1019.52,214,24.50,5.10,-24,1
1775905418,2026-04-11 13:03,28.49,993.72,1019.50,214,24.50,5.07,-20,1
1775905479,2026-04-11 13:04,28.54,993.73,1019.51,214,24.47,5.06,-23,1
1775905539,2026-04-11 13:05,28.41,993.75,1019.53,214,24.49,5.02,-22,1
1775905599,2026-04-11 13:06,28.29,993.60,1019.38,214,24.48,4.95,-26,1
1775905659,2026-04-11 13:07,28.24,993.71,1019.50,214,24.47,4.91,-24,1
1775905719,2026-04-11 13:08,28.59,993.69,1019.48,214,24.49,5.11,-23,1
1775905779,2026-04-11 13:09,29.07,993.67,1019.46,214,24.50,5.36,-21,1
1775905840,2026-04-11 13:10,29.46,993.68,1019.46,214,24.50,5.55,-24,1
1775905900,2026-04-11 13:11,29.59,993.66,1019.44,214,24.51,5.62,-23,1
1775905960,2026-04-11 13:12,30.53,993.69,1019.47,214,24.53,6.09,-23,1
1775906020,2026-04-11 13:13,30.10,993.70,1019.48,214,24.54,5.90,-24,1
1775906081,2026-04-11 13:14,29.95,993.66,1019.44,214,24.52,5.80,-25,1
1775906141,2026-04-11 13:15,29.25,993.71,1019.49,214,24.56,5.50,-26,1
1775906201,2026-04-11 13:16,28.73,993.70,1019.48,214,24.56,5.24,-24,1
1775906261,2026-04-11 13:17,28.07,993.67,1019.45,214,24.56,4.90,-29,1
1775906385,2026-04-11 13:19,27.40,993.71,1019.49,214,24.54,4.54,-23,1
1775906445,2026-04-11 13:20,27.55,993.72,1019.50,214,24.56,4.64,-24,1
1775906565,2026-04-11 13:22,27.49,993.70,1019.49,214,24.56,4.60,-24,1
1775906626,2026-04-11 13:23,27.39,993.71,1019.49,214,24.55,4.55,-24,1
1775906686,2026-04-11 13:24,27.61,993.68,1019.46,214,24.56,4.67,-25,1
1775906746,2026-04-11 13:25,27.68,993.69,1019.47,214,24.55,4.69,-24,1
1775906807,2026-04-11 13:26,27.65,993.68,1019.46,214,24.55,4.68,-24,1
1775906867,2026-04-11 13:27,27.72,993.64,1019.42,214,24.53,4.70,-22,1
1775906927,2026-04-11 13:28,27.53,993.70,1019.48,214,24.54,4.61,-24,1
1775906987,2026-04-11 13:29,27.35,993.70,1019.48,214,24.54,4.51,-23,1
1775907048,2026-04-11 13:30,27.37,993.68,1019.46,214,24.54,4.53,-24,1
1775907108,2026-04-11 13:31,27.42,993.68,1019.47,214,24.52,4.54,-26,1
1775907168,2026-04-11 13:32,27.25,993.68,1019.46,214,24.52,4.44,-23,1
1775907228,2026-04-11 13:33,26.71,993.67,1019.45,214,24.50,4.14,-24,1
1775907289,2026-04-11 13:34,27.35,993.63,1019.41,214,24.48,4.47,-24,1
1775907349,2026-04-11 13:35,27.48,993.64,1019.42,214,24.47,4.53,-23,1
1775907409,2026-04-11 13:36,27.50,993.72,1019.50,214,24.48,4.54,-24,1
1775907590,2026-04-11 13:39,27.16,993.79,1019.57,214,24.44,4.33,-25,1
1775907650,2026-04-11 13:40,26.96,993.76,1019.55,214,24.40,4.19,-25,1
1775907711,2026-04-11 13:41,26.85,993.77,1019.56,214,24.33,4.08,-20,1
1775907771,2026-04-11 13:42,26.55,993.74,1019.52,214,24.36,3.94,-24,1
1775907831,2026-04-11 13:43,26.62,993.75,1019.53,214,24.37,3.99,-24,1
1775907891,2026-04-11 13:44,26.69,993.75,1019.53,214,24.36,4.01,-23,1
1775907951,2026-04-11 13:45,26.77,993.72,1019.50,214,24.36,4.05,-23,1
1775908011,2026-04-11 13:46,26.47,993.73,1019.51,214,24.32,3.86,-23,1
1775908071,2026-04-11 13:47,26.59,993.69,1019.47,214,24.33,3.93,-21,1
1775908132,2026-04-11 13:48,26.62,993.71,1019.49,214,24.33,3.95,-20,1
1775908192,2026-04-11 13:49,26.54,993.72,1019.50,214,24.33,3.91,-22,1
1775908252,2026-04-11 13:50,26.68,993.71,1019.50,214,24.32,3.97,-23,1
1775908312,2026-04-11 13:51,26.59,993.73,1019.51,214,24.29,3.90,-22,1
1775908372,2026-04-11 13:52,26.55,993.73,1019.52,214,24.31,3.90,-24,1
1775908432,2026-04-11 13:53,26.41,993.71,1019.49,214,24.31,3.82,-23,1
1775908492,2026-04-11 13:54,26.36,993.71,1019.50,214,24.30,3.78,-21,1
1775908552,2026-04-11 13:55,26.29,993.63,1019.41,214,24.30,3.75,-23,1
1775908673,2026-04-11 13:57,26.26,993.68,1019.46,214,24.29,3.72,-23,1
1775908733,2026-04-11 13:58,26.14,993.75,1019.53,214,24.29,3.66,-23,1
1775908853,2026-04-11 14:00,26.05,993.77,1019.55,214,24.29,3.61,-24,1
1775908913,2026-04-11 14:01,25.90,993.75,1019.53,214,24.28,3.52,-24,1
1775908973,2026-04-11 14:02,25.92,993.78,1019.56,214,24.27,3.52,-23,1
1775909033,2026-04-11 14:03,25.86,993.74,1019.52,214,24.25,3.47,-24,1
1775909093,2026-04-11 14:04,25.75,993.72,1019.51,214,24.25,3.41,-25,1
1775909153,2026-04-11 14:05,25.81,993.72,1019.51,214,24.26,3.45,-24,1
1775909214,2026-04-11 14:06,25.85,993.76,1019.55,214,24.26,3.47,-20,1
1775909274,2026-04-11 14:07,25.69,993.73,1019.52,214,24.24,3.37,-24,1
1775909334,2026-04-11 14:08,25.74,993.77,1019.55,214,24.26,3.41,-24,1
1775909394,2026-04-11 14:09,25.68,993.77,1019.56,214,24.26,3.38,-26,1
1775909454,2026-04-11 14:10,25.68,993.80,1019.58,214,24.26,3.38,-28,1
1775909514,2026-04-11 14:11,25.62,993.80,1019.58,214,24.27,3.36,-23,1
1775909574,2026-04-11 14:12,25.61,993.80,1019.58,214,24.27,3.35,-24,1
1775909634,2026-04-11 14:13,25.43,993.82,1019.60,214,24.27,3.25,-23,1
1775909694,2026-04-11 14:14,25.36,993.76,1019.54,214,24.26,3.20,-23,1
1775909754,2026-04-11 14:15,25.18,993.83,1019.61,214,24.26,3.10,-24,1
1775909815,2026-04-11 14:16,25.25,993.80,1019.58,214,24.27,3.15,-23,1
1775909875,2026-04-11 14:17,25.34,993.81,1019.59,214,24.26,3.19,-24,1
1775909935,2026-04-11 14:18,25.38,993.79,1019.58,214,24.26,3.21,-23,1
1775909995,2026-04-11 14:19,25.35,993.76,1019.54,214,24.28,3.21,-23,1
1775910055,2026-04-11 14:20,25.35,993.74,1019.52,214,24.27,3.20,-20,1
1775910115,2026-04-11 14:21,25.24,993.76,1019.55,214,24.28,3.15,-22,1
1775910175,2026-04-11 14:22,25.41,993.75,1019.53,214,24.28,3.25,-23,1
1775910235,2026-04-11 14:23,25.24,993.72,1019.50,214,24.27,3.14,-24,1
1775910356,2026-04-11 14:25,25.26,993.74,1019.52,214,24.27,3.16,-23,1
1775910416,2026-04-11 14:26,25.41,993.73,1019.51,214,24.26,3.23,-24,1
1775910476,2026-04-11 14:27,25.50,993.73,1019.52,214,24.24,3.26,-24,1
1775910536,2026-04-11 14:28,25.42,993.76,1019.54,214,24.27,3.25,-25,1
1775910596,2026-04-11 14:29,25.37,993.80,1019.58,214,24.27,3.22,-23,1
1775910656,2026-04-11 14:30,25.40,993.81,1019.60,214,24.25,3.22,-23,1
1775910716,2026-04-11 14:31,25.23,993.82,1019.61,214,24.26,3.13,-24,1
1775910776,2026-04-11 14:32,25.20,993.84,1019.62,214,24.23,3.09,-23,1
1775910836,2026-04-11 14:33,25.09,993.87,1019.65,214,24.24,3.04,-23,1
1775910897,2026-04-11 14:34,25.00,993.88,1019.66,214,24.23,2.97,-25,1
1775910957,2026-04-11 14:35,24.89,993.78,1019.56,214,24.22,2.91,-25,1
1775911017,2026-04-11 14:36,24.71,993.85,1019.63,214,24.21,2.79,-23,1
1775911077,2026-04-11 14:37,24.70,993.88,1019.66,214,24.15,2.74,-23,1
1775911137,2026-04-11 14:38,24.33,993.87,1019.65,214,24.17,2.55,-25,1
1775911197,2026-04-11 14:39,21.80,993.88,1019.67,214,23.96,0.83,-23,1
1775911257,2026-04-11 14:40,20.36,993.85,1019.63,214,23.72,-0.31,-24,1
1775911317,2026-04-11 14:41,19.46,993.82,1019.60,214,23.46,-1.14,-23,1
1775911377,2026-04-11 14:42,19.55,993.84,1019.62,214,23.37,-1.15,-23,1
1775911438,2026-04-11 14:43,19.13,993.85,1019.64,214,23.26,-1.54,-25,1
1775911498,2026-04-11 14:44,18.09,993.89,1019.67,214,23.05,-2.47,-23,1
1775911558,2026-04-11 14:45,18.94,993.94,1019.72,214,22.93,-1.94,-24,1
1775911618,2026-04-11 14:46,19.53,993.94,1019.72,214,22.93,-1.53,-24,1
1775911678,2026-04-11 14:47,19.99,993.96,1019.75,214,22.91,-1.23,-23,1
1775911738,2026-04-11 14:48,19.84,993.94,1019.73,214,22.89,-1.35,-25,1
1775911798,2026-04-11 14:49,19.70,993.95,1019.73,214,22.88,-1.46,-25,1
1775911859,2026-04-11 14:50,20.45,993.96,1019.74,214,22.88,-0.95,-23,1
1775911919,2026-04-11 14:51,20.00,993.96,1019.74,214,22.87,-1.26,-22,1
1775911979,2026-04-11 14:52,20.44,993.96,1019.74,214,22.89,-0.94,-25,1
1775912039,2026-04-11 14:53,20.45,993.93,1019.71,214,22.89,-0.94,-23,1
1775912099,2026-04-11 14:54,20.39,993.97,1019.76,214,22.90,-0.97,-23,1
1775912159,2026-04-11 14:55,20.85,993.96,1019.74,214,22.92,-0.65,-24,1
1775912219,2026-04-11 14:56,20.28,993.94,1019.72,214,22.91,-1.04,-22,1
1775912279,2026-04-11 14:57,20.88,993.94,1019.73,214,22.93,-0.62,-21,1
1775912339,2026-04-11 14:58,20.85,993.96,1019.74,214,22.95,-0.62,-22,1
1775912400,2026-04-11 15:00,20.99,993.94,1019.73,214,22.93,-0.55,-23,1
1775912460,2026-04-11 15:01,20.24,993.95,1019.73,214,22.98,-1.01,-20,1
1775912520,2026-04-11 15:02,20.05,993.93,1019.71,214,22.99,-1.12,-23,1
1775912580,2026-04-11 15:03,20.23,993.92,1019.70,214,23.02,-0.98,-24,1
1775912640,2026-04-11 15:04,19.93,993.90,1019.68,214,23.04,-1.16,-23,1
1775912700,2026-04-11 15:05,20.83,993.90,1019.69,214,23.05,-0.55,-24,1
1775912760,2026-04-11 15:06,19.91,993.89,1019.68,214,23.06,-1.16,-23,1
1775912820,2026-04-11 15:07,20.71,993.84,1019.62,214,23.07,-0.61,-19,1
1775912880,2026-04-11 15:08,20.24,993.88,1019.66,214,23.05,-0.95,-22,1
1775912940,2026-04-11 15:09,19.96,993.88,1019.66,214,23.08,-1.11,-24,1
1775913001,2026-04-11 15:10,20.17,993.81,1019.60,214,23.09,-0.96,-23,1
1775913061,2026-04-11 15:11,20.71,993.87,1019.66,214,23.10,-0.59,-24,1
1775913121,2026-04-11 15:12,19.87,993.84,1019.62,214,23.13,-1.13,-23,1
1775913184,2026-04-11 15:13,19.66,993.89,1019.67,214,23.14,-1.27,-22,1
1775913244,2026-04-11 15:14,19.56,993.91,1019.69,214,23.13,-1.35,-22,1
1775913304,2026-04-11 15:15,19.41,993.92,1019.71,214,23.17,-1.42,-22,1
1775913365,2026-04-11 15:16,19.64,993.91,1019.69,214,23.17,-1.25,-25,1
1775913425,2026-04-11 15:17,19.32,993.94,1019.72,214,23.19,-1.47,-23,1
1775913485,2026-04-11 15:18,19.69,993.96,1019.74,214,23.18,-1.22,-22,1
1775913545,2026-04-11 15:19,19.54,993.98,1019.77,214,23.21,-1.30,-25,1
1775913606,2026-04-11 15:20,19.93,993.97,1019.75,214,23.20,-1.03,-23,1
1775913666,2026-04-11 15:21,19.66,994.03,1019.81,214,23.23,-1.20,-24,1
1775913726,2026-04-11 15:22,19.72,993.96,1019.74,214,23.23,-1.15,-22,1
1775913786,2026-04-11 15:23,19.78,993.95,1019.73,214,23.22,-1.12,-23,1
1775913846,2026-04-11 15:24,19.69,993.96,1019.74,214,23.22,-1.18,-22,1
1775913907,2026-04-11 15:25,19.66,993.90,1019.69,214,23.23,-1.20,-22,1
1775913967,2026-04-11 15:26,19.56,993.92,1019.71,214,23.24,-1.26,-24,1
1775914027,2026-04-11 15:27,19.45,993.90,1019.68,214,23.26,-1.32,-25,1
1775914087,2026-04-11 15:28,18.79,993.91,1019.69,214,23.06,-1.95,-23,1
1775914148,2026-04-11 15:29,19.49,993.87,1019.65,214,23.06,-1.46,-23,1
1775914208,2026-04-11 15:30,19.96,993.91,1019.69,214,23.08,-1.11,-23,1
1775914268,2026-04-11 15:31,20.15,993.90,1019.68,214,23.10,-0.96,-23,1
1775914328,2026-04-11 15:32,20.39,993.87,1019.66,214,23.13,-0.78,-21,1
1775914389,2026-04-11 15:33,21.19,993.90,1019.68,214,23.16,-0.23,-22,1
1775914449,2026-04-11 15:34,21.67,993.88,1019.66,214,23.16,0.08,-25,1
1775914509,2026-04-11 15:35,21.97,993.85,1019.64,214,23.19,0.30,-22,1
1775914569,2026-04-11 15:36,22.51,993.85,1019.63,214,23.22,0.66,-24,1
1775914629,2026-04-11 15:37,22.87,993.77,1019.55,214,23.22,0.88,-24,1
1775914690,2026-04-11 15:38,23.01,993.70,1019.48,214,23.28,1.02,-23,1
1775914750,2026-04-11 15:39,23.22,993.85,1019.63,214,23.30,1.15,-24,1
1775914810,2026-04-11 15:40,23.60,993.85,1019.63,214,23.31,1.39,-21,1
1775914930,2026-04-11 15:42,23.83,993.82,1019.61,214,23.40,1.60,-24,1
1775914991,2026-04-11 15:43,24.21,993.75,1019.53,214,23.43,1.85,-21,1
1775915051,2026-04-11 15:44,24.26,993.81,1019.60,214,23.46,1.90,-23,1
1775915111,2026-04-11 15:45,24.34,993.80,1019.58,214,23.49,1.97,-24,1
1775915171,2026-04-11 15:46,24.62,993.79,1019.57,214,23.52,2.16,-24,1
1775915232,2026-04-11 15:47,24.90,993.80,1019.58,214,23.54,2.34,-24,1
1775915292,2026-04-11 15:48,25.15,993.77,1019.55,214,23.57,2.50,-25,1
1775915352,2026-04-11 15:49,25.07,993.75,1019.53,214,23.59,2.47,-23,1
1775915412,2026-04-11 15:50,25.39,993.78,1019.56,214,23.63,2.68,-22,1
1775915473,2026-04-11 15:51,25.68,993.77,1019.55,214,23.66,2.87,-22,1
1775915533,2026-04-11 15:52,25.79,993.70,1019.49,214,23.69,2.96,-23,1
1775915593,2026-04-11 15:53,26.02,993.75,1019.54,214,23.71,3.10,-21,1
1775915653,2026-04-11 15:54,26.07,993.74,1019.53,214,23.74,3.15,-23,1
1775915714,2026-04-11 15:55,26.21,993.76,1019.54,214,23.76,3.24,-24,1
1775915774,2026-04-11 15:56,26.36,993.69,1019.47,214,23.78,3.34,-22,1
1775915834,2026-04-11 15:57,26.49,993.75,1019.53,214,23.81,3.44,-22,1
1775915894,2026-04-11 15:58,26.93,993.74,1019.53,214,23.84,3.70,-22,1
1775915955,2026-04-11 15:59,27.14,993.74,1019.52,214,23.86,3.82,-21,1
1775916015,2026-04-11 16:00,27.20,993.73,1019.51,214,23.89,3.88,-23,1
1775916075,2026-04-11 16:01,27.44,993.72,1019.50,214,23.91,4.02,-23,1
1775916135,2026-04-11 16:02,27.45,993.75,1019.53,214,23.94,4.06,-23,1
1775916196,2026-04-11 16:03,27.63,993.75,1019.53,214,23.96,4.16,-23,1
1775916256,2026-04-11 16:04,27.83,993.82,1019.60,214,23.94,4.25,-23,1
1775916316,2026-04-11 16:05,27.80,993.77,1019.55,214,23.99,4.28,-19,1
1775916377,2026-04-11 16:06,27.92,993.73,1019.52,214,24.00,4.35,-23,1
1775916437,2026-04-11 16:07,28.06,993.77,1019.55,214,24.04,4.45,-27,1
1775916497,2026-04-11 16:08,28.04,993.76,1019.54,214,24.03,4.43,-23,1
1775916557,2026-04-11 16:09,28.18,993.76,1019.55,214,24.07,4.54,-22,1
1775916618,2026-04-11 16:10,28.27,993.75,1019.53,214,24.10,4.61,-24,1
1775916678,2026-04-11 16:11,28.33,993.79,1019.57,214,24.12,4.66,-23,1
1775916738,2026-04-11 16:12,28.78,993.79,1019.58,214,24.13,4.89,-22,1
1775916799,2026-04-11 16:13,28.83,993.75,1019.53,214,24.14,4.93,-22,1
1775916859,2026-04-11 16:14,28.92,993.78,1019.56,214,24.16,4.99,-25,1
1775916919,2026-04-11 16:15,29.04,993.74,1019.52,214,24.18,5.07,-24,1
1775916979,2026-04-11 16:16,29.28,993.74,1019.53,214,24.20,5.20,-22,1
1775917040,2026-04-11 16:17,29.39,993.75,1019.54,214,24.20,5.26,-25,1
1775917100,2026-04-11 16:18,29.58,993.76,1019.55,214,24.23,5.37,-23,1
1775917160,2026-04-11 16:19,29.65,993.80,1019.58,214,24.25,5.42,-25,1
1775917221,2026-04-11 16:20,29.64,993.80,1019.59,214,24.25,5.42,-22,1
1775917281,2026-04-11 16:21,29.86,993.78,1019.57,214,24.27,5.54,-23,1
1775917341,2026-04-11 16:22,29.93,993.70,1019.48,214,24.28,5.59,-22,1
1775917401,2026-04-11 16:23,30.21,993.70,1019.48,214,24.30,5.74,-23,1
1775917462,2026-04-11 16:24,30.14,993.72,1019.50,214,24.30,5.71,-24,1
1775917522,2026-04-11 16:25,30.24,993.66,1019.44,214,24.31,5.76,-24,1
1775917582,2026-04-11 16:26,30.70,993.70,1019.49,214,24.33,6.00,-23,1
1775917643,2026-04-11 16:27,30.80,993.72,1019.50,214,24.33,6.04,-22,1
1775917763,2026-04-11 16:29,30.91,993.77,1019.56,214,24.35,6.11,-23,1
1775917823,2026-04-11 16:30,31.03,993.75,1019.54,214,24.36,6.18,-23,1
1775917884,2026-04-11 16:31,31.04,993.75,1019.53,214,24.32,6.15,-23,1
1775917944,2026-04-11 16:32,31.08,993.71,1019.49,214,24.38,6.22,-22,1
1775918004,2026-04-11 16:33,30.99,993.76,1019.55,214,24.39,6.19,-22,1
1775918065,2026-04-11 16:34,31.19,993.76,1019.54,214,24.39,6.28,-24,1
1775918125,2026-04-11 16:35,31.30,993.75,1019.54,214,24.39,6.33,-22,1
1775918245,2026-04-11 16:37,31.28,993.81,1019.59,214,24.42,6.34,-21,1
1775918306,2026-04-11 16:38,31.49,993.78,1019.56,214,24.43,6.45,-23,1
1775918366,2026-04-11 16:39,31.52,993.76,1019.54,214,24.43,6.46,-23,1
1775918426,2026-04-11 16:40,31.71,993.75,1019.53,214,24.43,6.55,-23,1
1775918487,2026-04-11 16:41,31.78,993.74,1019.53,214,24.41,6.57,-22,1
1775918607,2026-04-11 16:43,32.12,993.74,1019.52,214,24.43,6.74,-22,1
1775918667,2026-04-11 16:44,31.89,993.73,1019.51,214,24.47,6.67,-24,1
1775918728,2026-04-11 16:45,32.04,993.68,1019.47,214,24.45,6.72,-22,1
1775918788,2026-04-11 16:46,32.16,993.70,1019.48,214,24.46,6.78,-23,1
1775918848,2026-04-11 16:47,32.08,993.67,1019.46,214,24.45,6.74,-23,1
1775918908,2026-04-11 16:48,25.20,993.69,1019.47,214,24.54,3.35,-21,1
1775918969,2026-04-11 16:49,24.21,993.66,1019.45,214,24.46,2.72,-22,1
1775919029,2026-04-11 16:50,21.76,993.68,1019.46,214,24.18,0.99,-23,1
1775919089,2026-04-11 16:51,20.42,993.68,1019.46,214,23.82,-0.19,-23,1
1775919149,2026-04-11 16:52,22.41,993.75,1019.53,214,23.35,0.71,-21,1
1775919210,2026-04-11 16:53,23.41,993.65,1019.43,214,23.07,1.08,-23,1
1775919270,2026-04-11 16:54,24.04,993.73,1019.52,214,22.92,1.32,-23,1
1775919330,2026-04-11 16:55,25.07,993.76,1019.54,214,22.82,1.82,-22,1
1775919390,2026-04-11 16:56,24.58,993.78,1019.56,214,22.75,1.49,-23,1
1775919451,2026-04-11 16:57,25.04,993.76,1019.54,214,22.71,1.71,-20,1
1775919511,2026-04-11 16:58,25.83,993.74,1019.52,214,22.70,2.13,-23,1
1775919571,2026-04-11 16:59,25.08,993.74,1019.52,214,22.71,1.74,-24,1
1775919632,2026-04-11 17:00,24.71,993.71,1019.49,214,22.68,1.50,-22,1
1775919692,2026-04-11 17:01,25.04,993.69,1019.48,214,22.73,1.73,-23,1
1775919752,2026-04-11 17:02,25.23,993.68,1019.46,214,22.74,1.84,-23,1
1775919812,2026-04-11 17:03,25.35,993.69,1019.48,214,22.81,1.97,-23,1
1775919873,2026-04-11 17:04,25.65,993.68,1019.47,214,22.86,2.17,-23,1
1775919933,2026-04-11 17:05,25.74,993.69,1019.47,214,22.90,2.26,-21,1
1775919993,2026-04-11 17:06,25.87,993.67,1019.45,214,22.96,2.38,-24,1
1775920053,2026-04-11 17:07,26.04,993.66,1019.45,214,23.01,2.51,-20,1
1775920114,2026-04-11 17:08,26.08,993.68,1019.46,214,23.05,2.57,-23,1
1775920174,2026-04-11 17:09,26.19,993.67,1019.46,214,23.11,2.68,-23,1
1775920234,2026-04-11 17:10,26.36,993.65,1019.43,214,23.17,2.82,-22,1
1775920294,2026-04-11 17:11,26.47,993.67,1019.45,214,23.22,2.92,-24,1
1775920355,2026-04-11 17:12,26.61,993.67,1019.45,214,23.25,3.03,-22,1
1775920415,2026-04-11 17:13,26.76,993.69,1019.48,214,23.27,3.12,-22,1
1775920536,2026-04-11 17:15,26.86,993.66,1019.45,214,23.38,3.27,-23,1
1775920596,2026-04-11 17:16,27.09,993.66,1019.44,214,23.44,3.44,-22,1
1775920656,2026-04-11 17:17,27.05,993.70,1019.48,214,23.48,3.45,-24,1
1775920717,2026-04-11 17:18,27.09,993.61,1019.40,214,23.52,3.51,-23,1
1775920777,2026-04-11 17:19,26.75,993.63,1019.41,214,23.52,3.33,-22,1
1775920837,2026-04-11 17:20,27.28,993.59,1019.37,214,23.59,3.67,-23,1
1775920897,2026-04-11 17:21,27.55,993.62,1019.40,214,23.61,3.83,-22,1
1775921018,2026-04-11 17:23,27.81,993.55,1019.34,214,23.70,4.03,-22,1
1775921078,2026-04-11 17:24,27.80,993.59,1019.37,214,23.73,4.05,-24,1
1775921139,2026-04-11 17:25,27.96,993.56,1019.35,214,23.78,4.18,-22,1
1775921199,2026-04-11 17:26,28.14,993.64,1019.42,214,23.81,4.30,-24,1
1775921259,2026-04-11 17:27,28.21,993.53,1019.32,214,23.84,4.36,-24,1
1775921319,2026-04-11 17:28,28.27,993.64,1019.42,214,23.87,4.41,-24,1
1775921380,2026-04-11 17:29,28.35,993.67,1019.45,214,23.92,4.50,-23,1
1775921440,2026-04-11 17:30,28.42,993.61,1019.39,214,23.93,4.54,-24,1
1775921500,2026-04-11 17:31,28.45,993.63,1019.42,214,23.96,4.58,-18,1
1775921560,2026-04-11 17:32,28.62,993.68,1019.46,214,23.99,4.70,-22,1
1775921621,2026-04-11 17:33,28.59,993.61,1019.39,214,24.01,4.70,-23,1
1775921681,2026-04-11 17:34,28.39,993.61,1019.40,214,24.03,4.61,-22,1
1775921741,2026-04-11 17:35,28.10,993.64,1019.42,214,24.04,4.48,-23,1
1775921802,2026-04-11 17:36,27.96,993.62,1019.40,214,24.06,4.42,-23,1
1775921862,2026-04-11 17:37,27.74,993.63,1019.41,214,24.07,4.32,-22,1
1775921922,2026-04-11 17:38,27.68,993.66,1019.44,214,24.07,4.28,-24,1
1775921982,2026-04-11 17:39,27.63,993.66,1019.44,214,24.07,4.26,-24,1
1775922043,2026-04-11 17:40,27.54,993.69,1019.48,214,24.07,4.21,-20,1
1775922103,2026-04-11 17:41,27.33,993.69,1019.48,214,24.08,4.11,-24,1
1775922163,2026-04-11 17:42,27.03,993.72,1019.51,214,24.08,3.96,-23,1
1775922223,2026-04-11 17:43,26.84,993.73,1019.51,214,24.08,3.85,-25,1
1775922284,2026-04-11 17:44,26.85,993.73,1019.51,214,24.08,3.86,-22,1
1775922344,2026-04-11 17:45,26.78,993.75,1019.54,214,24.08,3.82,-24,1
1775922404,2026-04-11 17:46,26.88,993.73,1019.52,214,24.07,3.87,-23,1
1775922464,2026-04-11 17:47,26.87,993.77,1019.56,214,24.07,3.86,-23,1
1775922525,2026-04-11 17:48,26.88,993.74,1019.52,214,24.07,3.87,-26,1
1775922585,2026-04-11 17:49,26.89,993.68,1019.46,214,24.07,3.87,-22,1
1775922645,2026-04-11 17:50,26.89,993.73,1019.51,214,24.08,3.88,-21,1
1775922706,2026-04-11 17:51,26.90,993.70,1019.48,214,24.08,3.89,-22,1
1775922766,2026-04-11 17:52,26.91,993.70,1019.49,214,24.07,3.88,-22,1
1775922886,2026-04-11 17:54,26.76,993.73,1019.51,214,24.06,3.79,-24,1
1775923007,2026-04-11 17:56,26.82,993.71,1019.49,214,24.06,3.83,-23,1
1775923067,2026-04-11 17:57,26.78,993.71,1019.49,214,24.06,3.81,-23,1
1775923129,2026-04-11 17:58,26.71,993.73,1019.52,214,24.06,3.77,-23,1
1775923189,2026-04-11 17:59,26.70,993.68,1019.46,214,24.05,3.76,-24,1
1775923249,2026-04-11 18:00,26.68,993.64,1019.42,214,24.05,3.74,-24,1
1775923309,2026-04-11 18:01,26.59,993.63,1019.41,214,24.05,3.70,-25,1
1775923370,2026-04-11 18:02,26.63,993.67,1019.45,214,24.05,3.71,-23,1
1775923430,2026-04-11 18:03,26.60,993.67,1019.46,214,24.03,3.69,-24,1
1775923490,2026-04-11 18:04,26.58,993.68,1019.46,214,24.04,3.68,-19,1
1775923551,2026-04-11 18:05,26.54,993.67,1019.45,214,24.03,3.65,-22,1
1775923611,2026-04-11 18:06,26.53,993.72,1019.50,214,24.04,3.65,-23,1
1775923671,2026-04-11 18:07,26.46,993.69,1019.47,214,24.03,3.61,-22,1
1775923731,2026-04-11 18:08,26.65,993.71,1019.49,214,24.03,3.71,-22,1
1775923792,2026-04-11 18:09,26.42,993.68,1019.46,214,24.03,3.59,-23,1
1775923852,2026-04-11 18:10,26.48,993.74,1019.52,214,24.02,3.61,-22,1
1775923912,2026-04-11 18:11,26.44,993.70,1019.49,214,24.02,3.59,-23,1
1775923972,2026-04-11 18:12,26.42,993.74,1019.52,214,23.95,3.52,-24,1
1775924032,2026-04-11 18:13,26.42,993.71,1019.50,214,23.81,3.40,-25,1
1775924152,2026-04-11 18:15,26.39,993.71,1019.50,214,23.98,3.53,-20,1
1775924212,2026-04-11 18:16,26.44,993.74,1019.53,214,23.99,3.56,-25,1
1775924272,2026-04-11 18:17,26.37,993.75,1019.53,214,23.95,3.49,-25,1
1775924332,2026-04-11 18:18,26.33,993.74,1019.52,214,23.82,3.36,-18,1
1775924392,2026-04-11 18:19,26.36,993.73,1019.51,214,23.91,3.45,-24,1
1775924453,2026-04-11 18:20,26.29,993.73,1019.51,214,23.94,3.44,-23,1
1775924513,2026-04-11 18:21,26.28,993.75,1019.53,214,23.96,3.45,-22,1
1775924573,2026-04-11 18:22,26.26,993.73,1019.51,214,23.94,3.42,-23,1
1775924633,2026-04-11 18:23,26.25,993.75,1019.53,214,23.94,3.42,-24,1
1775924813,2026-04-11 18:26,26.00,993.74,1019.52,214,23.92,3.26,-23,1
1775924873,2026-04-11 18:27,26.18,993.73,1019.51,214,23.92,3.37,-24,1
1775924933,2026-04-11 18:28,26.18,993.40,1019.18,214,23.92,3.37,-23,1
1775924993,2026-04-11 18:29,26.15,993.73,1019.51,214,23.90,3.33,-21,1
1775925053,2026-04-11 18:30,26.18,993.71,1019.49,214,23.89,3.34,-24,1
1775925114,2026-04-11 18:31,26.15,993.74,1019.52,214,23.90,3.33,-24,1
1775925174,2026-04-11 18:32,26.11,993.73,1019.51,214,23.89,3.30,-24,1
1775925234,2026-04-11 18:33,26.12,993.74,1019.52,214,23.88,3.30,-24,1
1775925294,2026-04-11 18:34,26.12,993.76,1019.54,214,23.88,3.30,-22,1
1775925354,2026-04-11 18:35,26.09,993.74,1019.52,214,23.87,3.27,-23,1
1775925414,2026-04-11 18:36,26.11,993.82,1019.60,214,23.86,3.28,-24,1
1775925534,2026-04-11 18:38,25.79,993.83,1019.61,214,23.86,3.10,-23,1
1775925594,2026-04-11 18:39,26.18,993.76,1019.54,214,23.85,3.30,-25,1
1775925654,2026-04-11 18:40,26.01,993.76,1019.55,214,23.85,3.21,-24,1
1775925775,2026-04-11 18:42,26.03,993.77,1019.55,214,23.83,3.21,-23,1
1775925835,2026-04-11 18:43,26.00,993.80,1019.59,214,23.83,3.19,-23,1
1775925895,2026-04-11 18:44,26.00,993.76,1019.54,214,23.83,3.19,-25,1
1775925955,2026-04-11 18:45,26.00,993.78,1019.56,214,23.82,3.18,-23,1
1775926015,2026-04-11 18:46,25.99,993.75,1019.54,214,23.80,3.16,-25,1
1775926075,2026-04-11 18:47,25.97,993.78,1019.57,214,23.81,3.16,-23,1
1775926135,2026-04-11 18:48,25.94,993.77,1019.55,214,23.80,3.13,-24,1
1775926255,2026-04-11 18:50,25.97,993.80,1019.58,214,23.79,3.14,-24,1
1775926316,2026-04-11 18:51,25.97,993.81,1019.60,214,23.79,3.14,-25,1
1775926376,2026-04-11 18:52,26.01,993.81,1019.59,214,23.78,3.15,-23,1
1775926436,2026-04-11 18:53,26.12,993.79,1019.57,214,23.77,3.20,-22,1
1775926496,2026-04-11 18:54,26.07,993.82,1019.60,214,23.77,3.18,-24,1
1775926556,2026-04-11 18:55,26.06,993.84,1019.62,214,23.76,3.17,-21,1
1775926616,2026-04-11 18:56,26.06,993.85,1019.63,214,23.77,3.17,-24,1
1775926676,2026-04-11 18:57,26.14,993.84,1019.62,214,23.76,3.21,-25,1
1775926736,2026-04-11 18:58,26.40,993.87,1019.65,214,23.76,3.35,-24,1
1775926796,2026-04-11 18:59,27.07,993.85,1019.64,214,23.75,3.69,-24,1
1775926856,2026-04-11 19:00,27.45,993.83,1019.61,214,23.74,3.88,-23,1
1775926916,2026-04-11 19:01,28.21,993.84,1019.62,214,23.74,4.27,-24,1
1775926977,2026-04-11 19:02,27.71,993.84,1019.62,214,23.74,4.02,-23,1
1775927037,2026-04-11 19:03,28.53,993.86,1019.64,214,23.73,4.43,-23,1
1775927157,2026-04-11 19:05,29.48,993.86,1019.64,214,23.73,4.89,-22,1
1775927217,2026-04-11 19:06,29.80,993.88,1019.67,214,23.72,5.04,-23,1
1775927277,2026-04-11 19:07,29.80,993.88,1019.67,214,23.73,5.05,-24,1
1775927337,2026-04-11 19:08,29.25,993.88,1019.66,214,23.72,4.77,-24,1
1775927397,2026-04-11 19:09,29.09,993.87,1019.66,214,23.71,4.68,-25,1
1775927457,2026-04-11 19:10,29.02,993.89,1019.67,214,23.71,4.65,-23,1
1775927517,2026-04-11 19:11,28.78,993.91,1019.69,214,23.71,4.53,-23,1
1775927578,2026-04-11 19:12,28.74,993.93,1019.71,214,23.70,4.50,-23,1
1775927698,2026-04-11 19:14,28.56,993.96,1019.74,214,23.71,4.42,-24,1
1775927758,2026-04-11 19:15,28.55,993.95,1019.73,214,23.70,4.41,-23,1
1775927818,2026-04-11 19:16,28.52,993.95,1019.73,214,23.70,4.39,-25,1
1775927878,2026-04-11 19:17,28.51,993.96,1019.74,214,23.69,4.38,-24,1
1775927938,2026-04-11 19:18,28.49,993.95,1019.74,214,23.69,4.37,-25,1
1775927998,2026-04-11 19:19,28.44,993.93,1019.72,214,23.69,4.35,-24,1
1775928058,2026-04-11 19:20,28.40,993.99,1019.77,214,23.69,4.32,-23,1
1775928118,2026-04-11 19:21,28.38,993.95,1019.73,214,23.68,4.30,-23,1
1775928178,2026-04-11 19:22,28.35,994.00,1019.79,214,23.68,4.29,-22,1
1775928239,2026-04-11 19:23,28.33,993.98,1019.77,214,23.67,4.27,-23,1
1775928299,2026-04-11 19:24,28.30,994.00,1019.78,214,23.67,4.26,-24,1
1775928359,2026-04-11 19:25,28.33,994.04,1019.82,214,23.66,4.26,-24,1
1775928419,2026-04-11 19:26,28.23,994.00,1019.78,214,23.66,4.21,-23,1
1775928479,2026-04-11 19:27,28.19,994.03,1019.81,214,23.66,4.19,-23,1
1775928539,2026-04-11 19:28,28.01,994.03,1019.81,214,23.66,4.10,-19,1
1775928599,2026-04-11 19:29,28.09,994.04,1019.83,214,23.65,4.13,-23,1
1775928659,2026-04-11 19:30,28.07,994.05,1019.83,214,23.65,4.12,-24,1
1775928719,2026-04-11 19:31,28.05,994.05,1019.83,214,23.64,4.10,-24,1
1775928779,2026-04-11 19:32,28.01,994.08,1019.86,214,23.64,4.09,-23,1
1775928839,2026-04-11 19:33,28.02,994.06,1019.85,214,23.65,4.10,-24,1
1775928900,2026-04-11 19:35,27.98,994.08,1019.87,214,23.63,4.06,-23,1
1775928960,2026-04-11 19:36,27.94,994.07,1019.86,214,23.63,4.04,-23,1
1775929020,2026-04-11 19:37,27.92,994.10,1019.88,214,23.63,4.03,-20,1
1775929140,2026-04-11 19:39,28.10,994.09,1019.87,214,23.63,4.12,-24,1
1775929200,2026-04-11 19:40,27.81,994.08,1019.86,214,23.61,3.96,-25,1
1775929260,2026-04-11 19:41,27.78,994.12,1019.91,214,23.63,3.96,-20,1
1775929320,2026-04-11 19:42,27.73,994.16,1019.95,214,23.63,3.93,-24,1
1775929380,2026-04-11 19:43,27.72,994.15,1019.93,214,23.63,3.93,-24,1
1775929440,2026-04-11 19:44,27.66,994.17,1019.95,214,23.64,3.91,-24,1
1775929561,2026-04-11 19:46,27.63,994.14,1019.93,214,23.64,3.89,-20,1
1775929621,2026-04-11 19:47,27.59,994.17,1019.95,214,23.65,3.88,-23,1
1775929681,2026-04-11 19:48,27.58,994.16,1019.94,214,23.65,3.87,-23,1
1775929741,2026-04-11 19:49,27.37,994.17,1019.95,214,23.66,3.77,-22,1
1775929801,2026-04-11 19:50,27.51,994.18,1019.96,214,23.66,3.85,-23,1
1775929861,2026-04-11 19:51,27.47,994.17,1019.96,214,23.66,3.82,-23,1
1775929921,2026-04-11 19:52,27.52,994.20,1019.98,214,23.67,3.86,-23,1
1775929981,2026-04-11 19:53,27.39,994.22,1020.00,214,23.68,3.80,-25,1
1775930044,2026-04-11 19:54,27.38,994.24,1020.02,214,23.69,3.81,-24,1
1775930105,2026-04-11 19:55,27.22,994.24,1020.03,214,23.69,3.72,-23,1
1775930165,2026-04-11 19:56,27.31,994.19,1019.97,214,23.69,3.77,-23,1
1775930285,2026-04-11 19:58,27.25,994.20,1019.99,214,23.70,3.75,-24,1
1775930346,2026-04-11 19:59,27.22,994.19,1019.97,214,23.70,3.73,-24,1
1775930406,2026-04-11 20:00,27.20,994.20,1019.98,214,23.71,3.73,-25,1
1775930466,2026-04-11 20:01,27.17,994.23,1020.01,214,23.71,3.71,-24,1
1775930527,2026-04-11 20:02,27.10,994.24,1020.02,214,23.72,3.68,-21,1
1775930587,2026-04-11 20:03,27.10,994.22,1020.00,214,23.72,3.68,-22,1
1775930647,2026-04-11 20:04,27.09,994.23,1020.01,214,23.73,3.69,-25,1
1775930768,2026-04-11 20:06,27.02,994.24,1020.03,214,23.73,3.65,-23,1
1775930828,2026-04-11 20:07,27.00,994.27,1020.06,214,23.73,3.64,-24,1
1775930888,2026-04-11 20:08,26.97,994.27,1020.05,214,23.74,3.63,-24,1
1775930948,2026-04-11 20:09,26.92,994.32,1020.10,214,23.75,3.62,-24,1
1775931009,2026-04-11 20:10,26.92,994.31,1020.09,214,23.74,3.60,-23,1
1775931069,2026-04-11 20:11,26.87,994.35,1020.13,214,23.75,3.59,-24,1
1775931129,2026-04-11 20:12,26.86,994.34,1020.12,214,23.75,3.58,-24,1
1775931189,2026-04-11 20:13,26.83,994.36,1020.14,214,23.75,3.57,-22,1
1775931250,2026-04-11 20:14,26.82,994.39,1020.17,214,23.76,3.57,-23,1
1775931310,2026-04-11 20:15,26.79,994.38,1020.17,214,23.76,3.55,-23,1
1775931370,2026-04-11 20:16,26.66,994.34,1020.13,214,23.77,3.50,-23,1
1775931430,2026-04-11 20:17,26.73,994.36,1020.15,214,23.77,3.53,-24,1
1775931491,2026-04-11 20:18,26.71,994.40,1020.18,214,23.78,3.53,-24,1
1775931551,2026-04-11 20:19,26.70,994.42,1020.20,214,23.78,3.52,-23,1
1775931611,2026-04-11 20:20,26.63,994.44,1020.22,214,23.77,3.48,-20,1
1775931672,2026-04-11 20:21,26.64,994.49,1020.27,214,23.78,3.49,-21,1
1775931732,2026-04-11 20:22,26.62,994.49,1020.27,214,23.79,3.49,-23,1
1775931792,2026-04-11 20:23,26.60,994.50,1020.28,214,23.79,3.48,-25,1
1775931852,2026-04-11 20:24,26.57,994.54,1020.32,214,23.79,3.46,-23,1
1775931913,2026-04-11 20:25,26.56,994.54,1020.33,214,23.79,3.46,-23,1
1775931973,2026-04-11 20:26,26.62,994.54,1020.33,214,23.79,3.49,-24,1
1775932033,2026-04-11 20:27,26.53,994.54,1020.32,214,23.79,3.44,-23,1
1775932093,2026-04-11 20:28,26.51,994.57,1020.35,214,23.79,3.43,-20,1
1775932154,2026-04-11 20:29,26.49,994.58,1020.36,214,23.79,3.42,-24,1
1775932214,2026-04-11 20:30,26.46,994.56,1020.34,214,23.80,3.41,-25,1
1775932274,2026-04-11 20:31,26.48,994.56,1020.35,214,23.80,3.42,-25,1
1775932334,2026-04-11 20:32,26.48,994.56,1020.35,214,23.73,3.36,-23,1
1775932395,2026-04-11 20:33,26.40,994.55,1020.34,214,23.80,3.38,-22,1
1775932455,2026-04-11 20:34,26.55,994.59,1020.38,214,23.81,3.47,-24,1
1775932515,2026-04-11 20:35,26.37,994.57,1020.36,214,23.81,3.37,-25,1
1775932576,2026-04-11 20:36,26.44,994.60,1020.38,214,23.81,3.41,-23,1
1775932636,2026-04-11 20:37,26.34,994.58,1020.36,214,23.81,3.36,-24,1
1775932696,2026-04-11 20:38,26.33,994.61,1020.40,214,23.81,3.35,-23,1
1775932756,2026-04-11 20:39,26.32,994.62,1020.40,214,23.80,3.34,-24,1
1775932817,2026-04-11 20:40,26.27,994.63,1020.41,214,23.81,3.32,-24,1
1775932877,2026-04-11 20:41,26.36,994.62,1020.40,214,23.81,3.37,-24,1
1775932937,2026-04-11 20:42,26.26,994.60,1020.38,214,23.77,3.28,-21,1
1775932997,2026-04-11 20:43,26.23,994.57,1020.35,214,23.81,3.30,-20,1
1775933057,2026-04-11 20:44,26.22,994.60,1020.38,214,23.80,3.28,-25,1
1775933118,2026-04-11 20:45,26.20,994.58,1020.36,214,23.81,3.28,-24,1
1775933178,2026-04-11 20:46,26.19,994.62,1020.40,214,23.82,3.28,-24,1
1775933238,2026-04-11 20:47,26.15,994.43,1020.21,214,23.81,3.25,-22,1
1775933298,2026-04-11 20:48,26.14,994.59,1020.37,214,23.83,3.27,-24,1
1775933359,2026-04-11 20:49,26.35,994.60,1020.38,214,23.82,3.37,-24,1
1775933419,2026-04-11 20:50,26.09,994.57,1020.35,214,23.81,3.22,-24,1
1775933479,2026-04-11 20:51,26.08,994.59,1020.38,214,23.82,3.22,-22,1
1775933600,2026-04-11 20:53,26.08,994.62,1020.40,214,23.82,3.22,-23,1
1775933660,2026-04-11 20:54,26.03,994.63,1020.42,214,23.82,3.20,-24,1
1775933720,2026-04-11 20:55,26.02,994.66,1020.44,214,23.83,3.20,-22,1
1775933840,2026-04-11 20:57,26.00,994.70,1020.49,214,23.82,3.18,-24,1
1775933901,2026-04-11 20:58,25.98,994.69,1020.47,214,23.82,3.17,-23,1
1775933961,2026-04-11 20:59,25.97,994.73,1020.51,214,23.82,3.16,-23,1
1775934021,2026-04-11 21:00,26.05,994.74,1020.52,214,23.82,3.21,-20,1
1775934202,2026-04-11 21:03,26.12,994.74,1020.52,214,23.82,3.25,-24,1
1775934262,2026-04-11 21:04,25.65,994.77,1020.55,214,23.82,2.99,-23,1
1775934443,2026-04-11 21:07,25.86,994.78,1020.57,214,23.81,3.10,-24,1
1775934503,2026-04-11 21:08,25.86,994.81,1020.59,214,23.81,3.10,-21,1
1775934563,2026-04-11 21:09,25.81,994.83,1020.61,214,23.82,3.08,-23,1
1775934624,2026-04-11 21:10,25.85,994.81,1020.59,214,23.81,3.09,-22,1
1775934684,2026-04-11 21:11,25.81,994.81,1020.60,214,23.81,3.07,-23,1
1775934744,2026-04-11 21:12,25.79,994.86,1020.65,214,23.81,3.06,-23,1
1775934804,2026-04-11 21:13,25.78,994.85,1020.63,214,23.81,3.05,-23,1
1775934865,2026-04-11 21:14,25.79,994.87,1020.65,214,23.81,3.06,-24,1
1775934925,2026-04-11 21:15,25.78,994.85,1020.63,214,23.80,3.05,-26,1
1775934985,2026-04-11 21:16,25.76,994.85,1020.63,214,23.81,3.04,-25,1
1775935045,2026-04-11 21:17,25.76,994.86,1020.64,214,23.81,3.04,-23,1
1775935105,2026-04-11 21:18,25.76,994.86,1020.64,214,23.82,3.05,-24,1
1775935166,2026-04-11 21:19,25.93,994.82,1020.61,214,23.81,3.14,-23,1
1775935226,2026-04-11 21:20,25.70,994.80,1020.58,214,23.80,3.00,-24,1
1775935286,2026-04-11 21:21,25.71,994.84,1020.62,214,23.81,3.02,-24,1
1775935346,2026-04-11 21:22,25.75,994.80,1020.58,214,23.80,3.03,-24,1
1775935407,2026-04-11 21:23,25.67,994.81,1020.60,214,23.81,2.99,-22,1
1775935467,2026-04-11 21:24,25.64,994.81,1020.59,214,23.81,2.98,-24,1
1775935527,2026-04-11 21:25,25.64,994.82,1020.60,214,23.80,2.97,-23,1
1775935587,2026-04-11 21:26,25.60,994.84,1020.62,214,23.81,2.95,-24,1
1775935648,2026-04-11 21:27,25.62,994.83,1020.62,214,23.81,2.96,-23,1
1775935708,2026-04-11 21:28,25.58,994.81,1020.60,214,23.81,2.95,-24,1
1775935828,2026-04-11 21:30,25.27,994.77,1020.55,214,23.80,2.76,-24,1
1775935889,2026-04-11 21:31,25.62,994.83,1020.61,214,23.81,2.96,-25,1
1775935949,2026-04-11 21:32,25.56,994.82,1020.60,214,23.80,2.92,-22,1
1775936009,2026-04-11 21:33,25.53,994.85,1020.64,214,23.80,2.91,-22,1
1775936069,2026-04-11 21:34,25.54,994.86,1020.65,214,23.80,2.91,-22,1
1775936130,2026-04-11 21:35,25.52,994.87,1020.66,214,23.79,2.89,-20,1
1775936190,2026-04-11 21:36,25.54,994.87,1020.66,214,23.80,2.91,-25,1
1775936250,2026-04-11 21:37,25.52,994.88,1020.66,214,23.78,2.88,-24,1
1775936310,2026-04-11 21:38,25.52,994.87,1020.65,214,23.80,2.90,-23,1
1775936371,2026-04-11 21:39,25.48,994.80,1020.59,214,23.80,2.88,-22,1
1775936431,2026-04-11 21:40,25.51,994.92,1020.70,214,23.80,2.89,-22,1
1775936491,2026-04-11 21:41,25.47,994.87,1020.66,214,23.80,2.88,-23,1
1775936552,2026-04-11 21:42,25.45,994.88,1020.66,214,23.79,2.86,-21,1
1775936612,2026-04-11 21:43,25.45,994.89,1020.67,214,23.80,2.86,-25,1
1775936732,2026-04-11 21:45,25.54,994.90,1020.68,214,23.80,2.91,-24,1
1775936793,2026-04-11 21:46,25.43,994.88,1020.66,214,23.79,2.84,-24,1
1775936853,2026-04-11 21:47,25.42,994.92,1020.70,214,23.80,2.85,-20,1
1775936913,2026-04-11 21:48,25.43,994.90,1020.68,214,23.79,2.84,-25,1
1775936973,2026-04-11 21:49,25.43,994.89,1020.67,214,23.79,2.84,-22,1
1775937034,2026-04-11 21:50,25.37,994.91,1020.69,214,23.80,2.82,-24,1
1775937094,2026-04-11 21:51,25.31,994.88,1020.66,214,23.79,2.78,-20,1
1775937154,2026-04-11 21:52,25.34,994.92,1020.71,214,23.79,2.79,-24,1
1775937214,2026-04-11 21:53,25.36,994.91,1020.69,214,23.79,2.81,-24,1
1775937274,2026-04-11 21:54,25.32,994.90,1020.68,214,23.79,2.78,-23,1
1775937335,2026-04-11 21:55,25.34,994.91,1020.69,214,23.79,2.79,-24,1
1775937395,2026-04-11 21:56,25.31,994.89,1020.67,214,23.80,2.78,-21,1
1775937455,2026-04-11 21:57,25.32,994.89,1020.68,214,23.80,2.79,-24,1
1775937515,2026-04-11 21:58,25.31,994.89,1020.67,214,23.80,2.78,-25,1
1775937576,2026-04-11 21:59,25.51,994.90,1020.69,214,23.79,2.89,-23,1
1775937636,2026-04-11 22:00,25.62,994.93,1020.71,214,23.79,2.95,-25,1
1775937696,2026-04-11 22:01,25.29,994.90,1020.68,214,23.80,2.77,-24,1
1775937757,2026-04-11 22:02,25.25,994.93,1020.71,214,23.80,2.75,-25,1
1775937817,2026-04-11 22:03,25.24,994.91,1020.69,214,23.79,2.74,-25,1
1775937877,2026-04-11 22:04,25.16,994.92,1020.70,214,23.80,2.70,-23,1
1775937937,2026-04-11 22:05,25.23,994.92,1020.70,214,23.78,2.73,-23,1
1775937998,2026-04-11 22:06,25.20,994.93,1020.72,214,23.79,2.72,-22,1
1775938058,2026-04-11 22:07,25.19,994.99,1020.78,214,23.79,2.71,-25,1
1775938118,2026-04-11 22:08,25.18,994.99,1020.77,214,23.79,2.70,-22,1
1775938179,2026-04-11 22:09,25.20,994.99,1020.78,214,23.80,2.72,-23,1
1775938239,2026-04-11 22:10,25.16,995.01,1020.79,214,23.80,2.70,-23,1
1775938299,2026-04-11 22:11,25.17,995.01,1020.79,214,23.80,2.71,-23,1
1775938359,2026-04-11 22:12,25.16,994.98,1020.77,214,23.80,2.70,-23,1
1775938420,2026-04-11 22:13,25.15,994.98,1020.77,214,23.79,2.68,-19,1
1775938480,2026-04-11 22:14,25.12,994.98,1020.76,214,23.80,2.68,-22,1
1775938601,2026-04-11 22:16,25.10,994.97,1020.75,214,23.80,2.67,-21,1
1775938661,2026-04-11 22:17,25.09,994.94,1020.72,214,23.81,2.67,-24,1
1775938721,2026-04-11 22:18,25.11,994.90,1020.69,214,23.81,2.68,-23,1
1775938781,2026-04-11 22:19,25.08,994.91,1020.69,214,23.80,2.66,-22,1
1775938842,2026-04-11 22:20,25.08,994.86,1020.64,214,23.81,2.67,-24,1
1775938902,2026-04-11 22:21,25.17,994.84,1020.62,214,23.81,2.71,-21,1
1775938962,2026-04-11 22:22,25.05,994.83,1020.61,214,23.80,2.64,-23,1
1775939083,2026-04-11 22:24,25.03,994.82,1020.61,214,23.81,2.63,-22,1
1775939143,2026-04-11 22:25,25.06,994.80,1020.58,214,23.79,2.64,-25,1
1775939203,2026-04-11 22:26,25.05,994.79,1020.57,214,23.80,2.64,-23,1
1775939263,2026-04-11 22:27,25.01,994.76,1020.54,214,23.81,2.63,-22,1
1775939324,2026-04-11 22:28,25.00,994.79,1020.57,214,23.81,2.62,-24,1
1775939384,2026-04-11 22:29,24.99,994.80,1020.58,214,23.81,2.62,-24,1
1775939444,2026-04-11 22:30,24.98,994.79,1020.57,214,23.81,2.61,-22,1
1775939504,2026-04-11 22:31,24.98,994.78,1020.56,214,23.81,2.61,-23,1
1775939565,2026-04-11 22:32,24.98,994.74,1020.53,214,23.81,2.61,-23,1
1775939625,2026-04-11 22:33,24.95,994.71,1020.49,214,23.80,2.58,-23,1
1775939685,2026-04-11 22:34,24.93,994.64,1020.43,214,23.81,2.58,-22,1
1775939746,2026-04-11 22:35,24.96,994.66,1020.44,214,23.81,2.60,-24,1
1775939806,2026-04-11 22:36,24.91,994.65,1020.43,214,23.81,2.57,-24,1
1775939866,2026-04-11 22:37,24.92,994.61,1020.39,214,23.81,2.57,-24,1
1775939926,2026-04-11 22:38,24.87,994.64,1020.43,214,23.81,2.55,-23,1
1775939987,2026-04-11 22:39,24.87,994.66,1020.44,214,23.82,2.56,-24,1
1775940047,2026-04-11 22:40,24.88,994.62,1020.40,214,23.81,2.55,-25,1
1775940107,2026-04-11 22:41,24.87,994.68,1020.46,214,23.82,2.56,-23,1
1775940168,2026-04-11 22:42,24.87,994.66,1020.44,214,23.81,2.55,-23,1
1775940228,2026-04-11 22:43,24.83,994.68,1020.46,214,23.81,2.52,-23,1
1775940288,2026-04-11 22:44,24.85,994.65,1020.43,214,23.81,2.54,-24,1
1775940348,2026-04-11 22:45,24.79,994.65,1020.44,214,23.82,2.51,-25,1
1775940409,2026-04-11 22:46,24.82,994.65,1020.43,214,23.82,2.53,-23,1
1775940469,2026-04-11 22:47,24.81,994.63,1020.41,214,23.82,2.52,-24,1
1775940529,2026-04-11 22:48,24.82,994.61,1020.39,214,23.82,2.53,-21,1
1775940590,2026-04-11 22:49,24.80,994.65,1020.43,214,23.82,2.51,-24,1
1775940650,2026-04-11 22:50,24.79,994.65,1020.43,214,23.80,2.49,-24,1
1775940710,2026-04-11 22:51,24.80,994.66,1020.45,214,23.81,2.51,-24,1
1775940770,2026-04-11 22:52,24.79,994.65,1020.44,214,23.80,2.49,-25,1
1775940831,2026-04-11 22:53,24.76,994.66,1020.44,214,23.82,2.49,-25,1
1775940891,2026-04-11 22:54,24.75,994.63,1020.42,214,23.82,2.49,-23,1
1775940951,2026-04-11 22:55,24.75,994.64,1020.42,214,23.82,2.49,-23,1
1775941011,2026-04-11 22:56,24.76,994.69,1020.47,214,23.82,2.49,-19,1
1775941072,2026-04-11 22:57,24.74,994.70,1020.49,214,23.82,2.48,-23,1
1775941132,2026-04-11 22:58,24.72,994.66,1020.45,214,23.82,2.47,-24,1
1775941192,2026-04-11 22:59,24.72,994.65,1020.43,214,23.81,2.46,-23,1
1775941252,2026-04-11 23:00,24.72,994.62,1020.41,214,23.81,2.46,-24,1
1775941312,2026-04-11 23:01,24.70,994.64,1020.43,214,23.81,2.45,-22,1
1775941372,2026-04-11 23:02,24.68,994.62,1020.40,214,23.80,2.43,-23,1
1775941432,2026-04-11 23:03,24.70,994.65,1020.44,214,23.81,2.45,-21,1
1775941492,2026-04-11 23:04,24.69,994.66,1020.44,214,23.74,2.38,-23,1
1775941552,2026-04-11 23:05,24.69,994.68,1020.46,214,23.81,2.44,-22,1
1775941613,2026-04-11 23:06,24.67,994.67,1020.45,214,23.81,2.43,-22,1
1775941673,2026-04-11 23:07,24.63,994.66,1020.45,214,23.81,2.41,-20,1
1775941733,2026-04-11 23:08,24.63,994.68,1020.46,214,23.80,2.40,-21,1
1775941793,2026-04-11 23:09,24.62,994.63,1020.42,214,23.80,2.40,-21,1
1775941853,2026-04-11 23:10,24.62,994.70,1020.48,214,23.81,2.41,-22,1
1775941913,2026-04-11 23:11,24.62,994.73,1020.51,214,23.81,2.41,-21,1
1775941973,2026-04-11 23:12,24.62,994.73,1020.51,214,23.79,2.39,-24,1
1775942033,2026-04-11 23:13,24.60,994.74,1020.52,214,23.79,2.38,-23,1
1775942093,2026-04-11 23:14,24.61,994.76,1020.54,214,23.81,2.40,-23,1
1775942153,2026-04-11 23:15,24.59,994.76,1020.55,214,23.80,2.38,-23,1
1775942213,2026-04-11 23:16,24.58,994.75,1020.53,214,23.81,2.38,-24,1
1775942274,2026-04-11 23:17,24.58,994.70,1020.49,214,23.77,2.35,-22,1
1775942334,2026-04-11 23:18,24.56,994.57,1020.35,214,23.79,2.35,-22,1
1775942394,2026-04-11 23:19,24.54,994.76,1020.54,214,23.81,2.36,-22,1
1775942454,2026-04-11 23:20,24.53,994.82,1020.60,214,23.81,2.35,-21,1
1775942514,2026-04-11 23:21,24.18,994.87,1020.65,214,23.81,2.15,-20,1
1775942574,2026-04-11 23:22,24.35,994.84,1020.62,214,23.81,2.25,-22,1
1775942634,2026-04-11 23:23,24.52,994.84,1020.62,214,23.81,2.35,-23,1
1775942694,2026-04-11 23:24,24.50,994.80,1020.58,214,23.81,2.34,-24,1
1775942754,2026-04-11 23:25,24.50,994.78,1020.56,214,23.81,2.34,-24,1
1775942814,2026-04-11 23:26,24.51,994.81,1020.59,214,23.81,2.34,-23,1
1775942874,2026-04-11 23:27,24.50,994.75,1020.54,214,23.81,2.34,-24,1
1775942935,2026-04-11 23:28,24.46,994.81,1020.59,214,23.81,2.31,-22,1
1775942995,2026-04-11 23:29,24.48,994.85,1020.63,214,23.82,2.33,-22,1
1775943055,2026-04-11 23:30,24.54,994.85,1020.64,214,23.82,2.37,-23,1
1775943115,2026-04-11 23:31,24.46,994.86,1020.65,214,23.82,2.32,-24,1
1775943175,2026-04-11 23:32,24.49,994.84,1020.62,214,23.81,2.33,-17,1
1775943235,2026-04-11 23:33,24.46,994.86,1020.64,214,23.82,2.32,-23,1
1775943295,2026-04-11 23:34,24.42,994.87,1020.66,214,23.82,2.30,-22,1
1775943355,2026-04-11 23:35,24.42,994.90,1020.68,214,23.83,2.31,-23,1
1775943475,2026-04-11 23:37,24.44,994.89,1020.67,214,23.83,2.32,-21,1
1775943535,2026-04-11 23:38,24.40,994.88,1020.66,214,23.83,2.30,-23,1
1775943595,2026-04-11 23:39,24.38,994.86,1020.65,214,23.82,2.28,-22,1
1775943656,2026-04-11 23:40,24.40,994.81,1020.59,214,23.83,2.30,-23,1
1775943716,2026-04-11 23:41,24.40,994.85,1020.63,214,23.83,2.30,-25,1
1775943776,2026-04-11 23:42,24.40,994.82,1020.60,214,23.83,2.30,-24,1
1775943836,2026-04-11 23:43,24.36,994.83,1020.61,214,23.84,2.28,-23,1
1775943896,2026-04-11 23:44,24.37,994.82,1020.60,214,23.83,2.28,-23,1
1775944076,2026-04-11 23:47,24.17,994.82,1020.60,214,23.83,2.16,-24,1
1775944197,2026-04-11 23:49,24.35,994.88,1020.66,214,23.84,2.27,-22,1
1775944257,2026-04-11 23:50,24.21,994.89,1020.67,214,23.84,2.19,-22,1
1775944317,2026-04-11 23:51,24.31,994.88,1020.66,214,23.84,2.25,-23,1
1775944377,2026-04-11 23:52,24.29,994.84,1020.63,214,23.82,2.23,-24,1
1775944437,2026-04-11 23:53,24.34,994.83,1020.62,214,23.83,2.26,-22,1
1775944557,2026-04-11 23:55,24.43,994.79,1020.57,214,23.83,2.31,-23,1
1775944617,2026-04-11 23:56,24.31,994.79,1020.57,214,23.84,2.25,-21,1
1775944677,2026-04-11 23:57,24.28,994.73,1020.51,214,23.84,2.24,-23,1
1775944737,2026-04-11 23:58,24.29,994.73,1020.51,214,23.83,2.23,-23,1
1775944797,2026-04-11 23:59,24.35,994.72,1020.51,214,23.83,2.27,-22,1