1775944918,2026-04-12 00:01,24.27,994.65,1020.43,214,23.83,2.22,-26,1
1775944978,2026-04-12 00:02,24.26,994.69,1020.47,214,23.83,2.22,-23,1
1775945038,2026-04-12 00:03,24.23,994.66,1020.44,214,23.83,2.20,-25,1
1775945098,2026-04-12 00:04,24.36,994.70,1020.48,214,23.84,2.28,-24,1
1775945158,2026-04-12 00:05,24.23,994.70,1020.49,214,23.84,2.21,-24,1
1775945218,2026-04-12 00:06,24.22,994.68,1020.46,214,23.84,2.20,-24,1
1775945278,2026-04-12 00:07,24.25,994.66,1020.44,214,23.83,2.21,-20,1
1775945338,2026-04-12 00:08,24.21,994.67,1020.45,214,23.83,2.18,-22,1
1775945458,2026-04-12 00:10,24.22,994.71,1020.49,214,23.84,2.20,-21,1
1775945518,2026-04-12 00:11,24.22,994.71,1020.50,214,23.83,2.19,-24,1
1775945579,2026-04-12 00:12,24.20,994.71,1020.49,214,23.83,2.18,-24,1
1775945639,2026-04-12 00:13,24.20,994.71,1020.49,214,23.84,2.19,-23,1
1775945699,2026-04-12 00:14,24.18,994.71,1020.50,214,23.84,2.18,-23,1
1775945759,2026-04-12 00:15,24.20,994.73,1020.51,214,23.83,2.18,-24,1
1775945819,2026-04-12 00:16,24.18,994.71,1020.49,214,23.84,2.18,-23,1
1775945879,2026-04-12 00:17,24.17,994.71,1020.49,214,23.84,2.17,-23,1
1775945939,2026-04-12 00:18,24.15,994.72,1020.51,214,23.84,2.16,-23,1
1775945999,2026-04-12 00:19,24.15,994.71,1020.50,214,23.84,2.16,-24,1
1775946059,2026-04-12 00:20,24.15,994.72,1020.50,214,23.84,2.16,-23,1
1775946119,2026-04-12 00:21,24.00,994.71,1020.49,214,23.84,2.07,-22,1
1775946179,2026-04-12 00:22,24.12,994.68,1020.47,214,23.84,2.14,-23,1
1775946239,2026-04-12 00:23,24.13,994.74,1020.52,214,23.84,2.15,-23,1
1775946300,2026-04-12 00:25,24.14,994.72,1020.50,214,23.83,2.15,-24,1
1775946360,2026-04-12 00:26,24.11,994.77,1020.55,214,23.82,2.12,-23,1
1775946420,2026-04-12 00:27,24.11,994.80,1020.59,214,23.83,2.13,-24,1
1775946480,2026-04-12 00:28,24.08,994.81,1020.59,214,23.84,2.12,-22,1
1775946540,2026-04-12 00:29,24.09,994.79,1020.57,214,23.84,2.12,-23,1
1775946600,2026-04-12 00:30,24.11,994.84,1020.62,214,23.84,2.14,-22,1
1775946660,2026-04-12 00:31,24.08,994.83,1020.62,214,23.83,2.11,-23,1
1775946720,2026-04-12 00:32,24.09,994.84,1020.62,214,23.83,2.11,-24,1
1775946840,2026-04-12 00:34,24.05,994.87,1020.65,214,23.84,2.10,-24,1
1775946901,2026-04-12 00:35,23.92,994.84,1020.62,214,23.84,2.03,-21,1
1775946961,2026-04-12 00:36,24.04,994.91,1020.69,214,23.85,2.11,-21,1
1775947021,2026-04-12 00:37,24.00,994.89,1020.67,214,23.84,2.07,-21,1
1775947081,2026-04-12 00:38,24.22,994.93,1020.71,214,23.84,2.20,-24,1
1775947141,2026-04-12 00:39,24.05,994.92,1020.70,214,23.84,2.10,-25,1
1775947201,2026-04-12 00:40,24.06,994.94,1020.73,214,23.84,2.11,-22,1
1775947261,2026-04-12 00:41,24.02,994.94,1020.72,214,23.84,2.08,-23,1
1775947321,2026-04-12 00:42,24.04,994.95,1020.74,214,23.84,2.10,-23,1
1775947381,2026-04-12 00:43,23.99,994.95,1020.74,214,23.85,2.07,-19,1
1775947441,2026-04-12 00:44,24.01,994.96,1020.74,214,23.84,2.08,-24,1
1775947501,2026-04-12 00:45,23.82,994.92,1020.71,214,23.84,1.97,-23,1
1775947562,2026-04-12 00:46,23.99,994.99,1020.77,214,23.84,2.07,-24,1
1775947622,2026-04-12 00:47,23.87,994.98,1020.77,214,23.84,1.99,-24,1
1775947682,2026-04-12 00:48,23.99,995.05,1020.83,214,23.84,2.07,-23,1
1775947742,2026-04-12 00:49,23.99,995.05,1020.84,214,23.83,2.06,-20,1
1775947865,2026-04-12 00:51,23.97,995.06,1020.84,214,23.84,2.05,-24,1
1775947925,2026-04-12 00:52,23.99,995.04,1020.82,214,23.85,2.07,-21,1
1775947985,2026-04-12 00:53,23.99,995.05,1020.83,214,23.85,2.07,-23,1
1775948046,2026-04-12 00:54,23.67,995.04,1020.82,214,23.84,1.88,-23,1
1775948106,2026-04-12 00:55,23.94,995.04,1020.82,214,23.85,2.05,-23,1
1775948166,2026-04-12 00:56,23.96,995.04,1020.82,214,23.85,2.05,-22,1
1775948227,2026-04-12 00:57,23.97,994.99,1020.78,214,23.84,2.05,-22,1
1775948347,2026-04-12 00:59,23.94,994.91,1020.69,214,23.84,2.04,-23,1
1775948407,2026-04-12 01:00,23.92,994.90,1020.68,214,23.83,2.02,-22,1
1775948468,2026-04-12 01:01,24.04,994.85,1020.63,214,23.84,2.10,-23,1
1775948528,2026-04-12 01:02,23.92,994.83,1020.61,214,23.84,2.03,-23,1
1775948588,2026-04-12 01:03,23.91,994.81,1020.59,214,23.84,2.02,-24,1
1775948648,2026-04-12 01:04,23.91,994.81,1020.60,214,23.84,2.02,-22,1
1775948708,2026-04-12 01:05,23.90,994.82,1020.60,214,23.84,2.01,-23,1
1775948769,2026-04-12 01:06,23.89,994.80,1020.59,214,23.84,2.01,-21,1
1775948829,2026-04-12 01:07,23.91,994.83,1020.61,214,23.84,2.02,-24,1
1775948889,2026-04-12 01:08,23.91,994.84,1020.62,214,23.83,2.01,-25,1
1775948950,2026-04-12 01:09,23.87,994.85,1020.64,214,23.84,1.99,-20,1
1775949010,2026-04-12 01:10,23.89,994.87,1020.65,214,23.83,2.00,-22,1
1775949070,2026-04-12 01:11,23.78,994.84,1020.63,214,23.84,1.94,-23,1
1775949130,2026-04-12 01:12,23.88,994.85,1020.63,214,23.83,1.99,-23,1
1775949191,2026-04-12 01:13,23.79,994.87,1020.65,214,23.81,1.92,-21,1
1775949251,2026-04-12 01:14,23.83,994.87,1020.65,214,23.84,1.98,-22,1
1775949311,2026-04-12 01:15,23.88,994.87,1020.65,214,23.83,1.99,-25,1
1775949372,2026-04-12 01:16,23.88,994.85,1020.63,214,23.84,2.00,-22,1
1775949432,2026-04-12 01:17,23.81,994.86,1020.65,214,23.83,1.95,-24,1
1775949492,2026-04-12 01:18,23.86,994.88,1020.67,214,23.84,1.99,-23,1
1775949552,2026-04-12 01:19,23.92,994.92,1020.71,214,23.83,2.02,-20,1
1775949613,2026-04-12 01:20,23.82,994.90,1020.68,214,23.84,1.97,-24,1
1775949673,2026-04-12 01:21,23.91,994.94,1020.72,214,23.83,2.01,-24,1
1775949733,2026-04-12 01:22,23.85,994.95,1020.73,214,23.83,1.97,-22,1
1775949794,2026-04-12 01:23,23.81,994.96,1020.74,214,23.83,1.95,-24,1
1775949854,2026-04-12 01:24,23.82,995.01,1020.79,214,23.83,1.96,-17,1
1775949914,2026-04-12 01:25,23.80,994.99,1020.77,214,23.83,1.95,-23,1
1775950035,2026-04-12 01:27,23.82,994.97,1020.75,214,23.83,1.96,-25,1
1775950095,2026-04-12 01:28,23.79,994.95,1020.74,214,23.83,1.94,-19,1
1775950155,2026-04-12 01:29,23.79,994.96,1020.75,214,23.82,1.93,-23,1
1775950215,2026-04-12 01:30,23.76,994.98,1020.76,214,23.83,1.92,-21,1
1775950336,2026-04-12 01:32,23.76,994.98,1020.76,214,23.83,1.92,-23,1
1775950396,2026-04-12 01:33,23.80,994.98,1020.76,214,23.83,1.95,-20,1
1775950457,2026-04-12 01:34,23.76,994.94,1020.72,214,23.83,1.92,-25,1
1775950517,2026-04-12 01:35,23.75,994.94,1020.73,214,23.82,1.91,-23,1
1775950577,2026-04-12 01:36,23.79,994.96,1020.74,214,23.83,1.94,-21,1
1775950637,2026-04-12 01:37,23.75,994.93,1020.72,214,23.83,1.91,-24,1
1775950698,2026-04-12 01:38,23.76,994.91,1020.70,214,23.83,1.92,-25,1
1775950758,2026-04-12 01:39,23.75,994.90,1020.68,214,23.83,1.91,-22,1
1775950818,2026-04-12 01:40,23.72,994.89,1020.68,214,23.83,1.90,-22,1
1775950878,2026-04-12 01:41,23.75,994.93,1020.72,214,23.83,1.91,-25,1
1775950938,2026-04-12 01:42,23.75,994.93,1020.71,214,23.83,1.91,-23,1
1775950999,2026-04-12 01:43,23.71,994.93,1020.71,214,23.83,1.90,-24,1
1775951059,2026-04-12 01:44,23.71,994.95,1020.73,214,23.83,1.90,-23,1
1775951119,2026-04-12 01:45,23.72,994.95,1020.73,214,23.83,1.90,-23,1
1775951180,2026-04-12 01:46,23.76,994.96,1020.75,214,23.82,1.91,-20,1
1775951240,2026-04-12 01:47,23.72,994.96,1020.74,214,23.83,1.90,-24,1
1775951300,2026-04-12 01:48,23.71,994.97,1020.75,214,23.83,1.90,-24,1
1775951360,2026-04-12 01:49,23.70,994.95,1020.73,214,23.83,1.89,-23,1
1775951420,2026-04-12 01:50,23.71,994.99,1020.77,214,23.82,1.89,-23,1
1775951481,2026-04-12 01:51,23.76,994.96,1020.75,214,23.82,1.91,-23,1
1775951541,2026-04-12 01:52,23.76,994.96,1020.75,214,23.82,1.91,-22,1
1775951601,2026-04-12 01:53,23.67,994.95,1020.73,214,23.82,1.86,-22,1
1775951662,2026-04-12 01:54,23.68,994.92,1020.70,214,23.83,1.88,-23,1
1775951722,2026-04-12 01:55,23.71,994.92,1020.70,214,23.82,1.89,-21,1
1775951782,2026-04-12 01:56,23.67,994.91,1020.69,214,23.82,1.86,-23,1
1775951842,2026-04-12 01:57,23.68,994.91,1020.69,214,23.82,1.87,-24,1
1775951903,2026-04-12 01:58,23.69,994.90,1020.68,214,23.82,1.87,-22,1
1775951963,2026-04-12 01:59,23.68,994.91,1020.69,214,23.82,1.87,-24,1
1775952023,2026-04-12 02:00,23.65,994.86,1020.64,214,23.82,1.85,-20,1
1775952084,2026-04-12 02:01,23.69,994.88,1020.66,214,23.81,1.87,-22,1
1775952204,2026-04-12 02:03,23.65,994.86,1020.64,214,23.81,1.84,-23,1
1775952264,2026-04-12 02:04,23.65,994.86,1020.64,214,23.81,1.84,-22,1
1775952325,2026-04-12 02:05,23.65,994.81,1020.59,214,23.81,1.84,-25,1
1775952385,2026-04-12 02:06,23.67,994.79,1020.57,214,23.81,1.85,-23,1
1775952445,2026-04-12 02:07,23.65,994.76,1020.55,214,23.80,1.83,-23,1
1775952506,2026-04-12 02:08,23.62,994.78,1020.56,214,23.80,1.82,-25,1
1775952566,2026-04-12 02:09,23.64,994.77,1020.55,214,23.79,1.82,-22,1
1775952626,2026-04-12 02:10,23.62,994.77,1020.55,214,23.79,1.81,-23,1
1775952686,2026-04-12 02:11,23.61,994.73,1020.51,214,23.80,1.81,-23,1
1775952747,2026-04-12 02:12,23.64,994.74,1020.52,214,23.80,1.82,-23,1
1775952807,2026-04-12 02:13,23.53,994.74,1020.52,214,23.80,1.76,-21,1
1775952867,2026-04-12 02:14,23.60,994.71,1020.49,214,23.80,1.81,-23,1
1775952928,2026-04-12 02:15,23.42,994.68,1020.46,214,23.80,1.69,-24,1
1775952988,2026-04-12 02:16,23.60,994.66,1020.44,214,23.79,1.80,-22,1
1775953048,2026-04-12 02:17,23.62,994.65,1020.43,214,23.79,1.81,-23,1
1775953108,2026-04-12 02:18,23.57,994.65,1020.44,214,23.79,1.78,-25,1
1775953229,2026-04-12 02:20,23.60,994.62,1020.40,214,23.79,1.80,-21,1
1775953289,2026-04-12 02:21,23.61,994.64,1020.43,214,23.79,1.80,-24,1
1775953349,2026-04-12 02:22,23.60,994.60,1020.38,214,23.79,1.80,-25,1
1775953410,2026-04-12 02:23,23.56,994.61,1020.40,214,23.79,1.77,-24,1
1775953470,2026-04-12 02:24,23.56,994.61,1020.39,214,23.79,1.77,-25,1
1775953530,2026-04-12 02:25,23.56,994.64,1020.43,214,23.79,1.77,-23,1
1775953593,2026-04-12 02:26,23.57,994.64,1020.43,214,23.79,1.78,-21,1
1775953714,2026-04-12 02:28,23.58,994.63,1020.41,214,23.79,1.78,-25,1
1775953774,2026-04-12 02:29,23.57,994.70,1020.49,214,23.79,1.78,-22,1
1775953834,2026-04-12 02:30,23.57,994.71,1020.49,214,23.77,1.76,-23,1
1775953895,2026-04-12 02:31,23.62,994.74,1020.53,214,23.78,1.80,-23,1
1775953955,2026-04-12 02:32,23.54,994.76,1020.55,214,23.78,1.75,-22,1
1775954015,2026-04-12 02:33,23.56,994.77,1020.55,214,23.77,1.75,-24,1
1775954075,2026-04-12 02:34,23.49,994.79,1020.57,214,23.78,1.72,-21,1
1775954136,2026-04-12 02:35,23.53,994.82,1020.60,214,23.78,1.74,-22,1
1775954196,2026-04-12 02:36,23.54,994.80,1020.58,214,23.79,1.76,-24,1
1775954256,2026-04-12 02:37,23.26,994.62,1020.41,214,23.77,1.57,-23,1
1775954316,2026-04-12 02:38,23.53,994.80,1020.58,214,23.79,1.75,-23,1
1775954377,2026-04-12 02:39,23.50,994.78,1020.56,214,23.79,1.74,-21,1
1775954497,2026-04-12 02:41,23.53,994.79,1020.57,214,23.77,1.73,-23,1
1775954557,2026-04-12 02:42,23.36,994.77,1020.56,214,23.78,1.64,-23,1
1775954617,2026-04-12 02:43,23.53,994.80,1020.58,214,23.78,1.74,-23,1
1775954678,2026-04-12 02:44,23.50,994.81,1020.60,214,23.78,1.73,-24,1
1775954738,2026-04-12 02:45,23.48,994.79,1020.57,214,23.78,1.72,-23,1
1775954798,2026-04-12 02:46,23.22,994.79,1020.57,214,23.77,1.55,-23,1
1775954858,2026-04-12 02:47,23.49,994.80,1020.59,214,23.78,1.72,-23,1
1775954919,2026-04-12 02:48,23.50,994.75,1020.53,214,23.77,1.72,-23,1
1775954979,2026-04-12 02:49,23.47,994.72,1020.50,214,23.77,1.70,-24,1
1775955039,2026-04-12 02:50,23.45,994.70,1020.48,214,23.77,1.69,-22,1
1775955100,2026-04-12 02:51,23.47,994.67,1020.45,214,23.77,1.70,-25,1
1775955160,2026-04-12 02:52,23.46,994.61,1020.39,214,23.76,1.69,-24,1
1775955220,2026-04-12 02:53,23.47,994.63,1020.41,214,23.77,1.70,-24,1
1775955280,2026-04-12 02:54,23.46,994.63,1020.41,214,23.76,1.69,-23,1
1775955341,2026-04-12 02:55,23.46,994.59,1020.37,214,23.77,1.69,-24,1
1775955401,2026-04-12 02:56,23.46,994.55,1020.33,214,23.75,1.68,-23,1
1775955461,2026-04-12 02:57,23.44,994.55,1020.33,214,23.77,1.68,-22,1
1775955521,2026-04-12 02:58,23.45,994.54,1020.33,214,23.76,1.68,-23,1
1775955581,2026-04-12 02:59,23.45,994.55,1020.33,214,23.76,1.68,-23,1
1775955642,2026-04-12 03:00,23.54,994.55,1020.33,214,23.76,1.73,-21,1
1775955702,2026-04-12 03:01,23.44,994.54,1020.33,214,23.77,1.68,-23,1
1775955822,2026-04-12 03:03,23.45,994.52,1020.30,214,23.76,1.68,-21,1
1775955882,2026-04-12 03:04,23.42,994.51,1020.30,214,23.76,1.66,-21,1
1775955943,2026-04-12 03:05,23.42,994.53,1020.31,214,23.77,1.67,-22,1
1775956003,2026-04-12 03:06,23.44,994.50,1020.28,214,23.76,1.67,-23,1
1775956063,2026-04-12 03:07,23.42,994.54,1020.32,214,23.76,1.66,-23,1
1775956123,2026-04-12 03:08,23.40,994.54,1020.32,214,23.76,1.65,-22,1
1775956184,2026-04-12 03:09,23.39,994.53,1020.32,214,23.76,1.65,-23,1
1775956244,2026-04-12 03:10,23.40,994.51,1020.29,214,23.76,1.65,-23,1
1775956304,2026-04-12 03:11,23.38,994.51,1020.29,214,23.76,1.64,-23,1
1775956364,2026-04-12 03:12,23.42,994.49,1020.27,214,23.76,1.66,-22,1
1775956425,2026-04-12 03:13,23.39,994.49,1020.27,214,23.76,1.65,-25,1
1775956485,2026-04-12 03:14,23.42,994.49,1020.27,214,23.76,1.66,-23,1
1775956545,2026-04-12 03:15,23.39,994.47,1020.26,214,23.76,1.65,-23,1
1775956605,2026-04-12 03:16,23.36,994.49,1020.27,214,23.76,1.63,-23,1
1775956665,2026-04-12 03:17,23.38,994.46,1020.24,214,23.76,1.64,-22,1
1775956726,2026-04-12 03:18,23.36,994.46,1020.24,214,23.76,1.63,-21,1
1775956786,2026-04-12 03:19,23.34,994.42,1020.20,214,23.76,1.61,-21,1
1775956846,2026-04-12 03:20,23.36,994.41,1020.19,214,23.76,1.63,-23,1
1775956907,2026-04-12 03:21,23.35,994.43,1020.21,214,23.76,1.62,-23,1
1775957030,2026-04-12 03:23,23.28,994.35,1020.13,214,23.76,1.58,-23,1
1775957090,2026-04-12 03:24,23.22,994.37,1020.15,214,23.76,1.54,-24,1
1775957151,2026-04-12 03:25,23.34,994.41,1020.20,214,23.76,1.61,-21,1
1775957211,2026-04-12 03:26,23.34,994.40,1020.18,214,23.72,1.58,-24,1
1775957271,2026-04-12 03:27,23.33,994.42,1020.20,214,23.73,1.58,-23,1
1775957331,2026-04-12 03:28,23.34,994.38,1020.17,214,23.75,1.61,-23,1
1775957392,2026-04-12 03:29,23.37,994.40,1020.18,214,23.76,1.63,-23,1
1775957452,2026-04-12 03:30,23.33,994.38,1020.16,214,23.76,1.61,-23,1
1775957512,2026-04-12 03:31,23.28,994.39,1020.17,214,23.77,1.59,-23,1
1775957572,2026-04-12 03:32,23.31,994.40,1020.18,214,23.76,1.59,-22,1
1775957632,2026-04-12 03:33,23.32,994.37,1020.15,214,23.77,1.61,-21,1
1775957692,2026-04-12 03:34,23.28,994.37,1020.15,214,23.76,1.58,-24,1
1775957753,2026-04-12 03:35,23.29,994.33,1020.11,214,23.77,1.60,-23,1
1775957813,2026-04-12 03:36,23.28,994.32,1020.10,214,23.63,1.47,-23,1
1775957873,2026-04-12 03:37,23.25,994.30,1020.09,214,23.63,1.45,-21,1
1775957933,2026-04-12 03:38,23.26,994.28,1020.07,214,23.70,1.52,-25,1
1775957993,2026-04-12 03:39,23.25,994.27,1020.06,214,23.76,1.56,-22,1
1775958053,2026-04-12 03:40,23.27,994.29,1020.07,214,23.77,1.58,-22,1
1775958113,2026-04-12 03:41,23.25,994.30,1020.08,214,23.65,1.47,-22,1
1775958233,2026-04-12 03:43,23.24,994.31,1020.09,214,23.68,1.49,-18,1
1775958293,2026-04-12 03:44,23.24,994.28,1020.06,214,23.75,1.55,-22,1
1775958413,2026-04-12 03:46,23.24,993.98,1019.76,214,23.76,1.56,-23,1
1775958474,2026-04-12 03:47,23.41,993.88,1019.66,214,23.76,1.65,-22,1
1775958534,2026-04-12 03:48,23.26,994.16,1019.94,214,23.69,1.51,-23,1
1775958654,2026-04-12 03:50,23.26,994.15,1019.93,214,23.75,1.56,-23,1
1775958714,2026-04-12 03:51,23.24,993.97,1019.75,214,23.73,1.53,-25,1
1775958774,2026-04-12 03:52,23.23,993.77,1019.56,214,23.76,1.55,-23,1
1775958834,2026-04-12 03:53,23.20,994.08,1019.87,214,23.76,1.53,-23,1
1775958894,2026-04-12 03:54,23.24,994.18,1019.96,214,23.76,1.55,-23,1
1775958954,2026-04-12 03:55,23.21,994.18,1019.96,214,23.75,1.53,-21,1
1775959014,2026-04-12 03:56,23.45,994.18,1019.96,214,23.75,1.67,-20,1
1775959074,2026-04-12 03:57,23.22,993.93,1019.72,214,23.75,1.53,-24,1
1775959135,2026-04-12 03:58,22.86,994.12,1019.91,214,23.75,1.32,-25,1
1775959255,2026-04-12 04:00,23.35,994.15,1019.93,214,23.75,1.61,-20,1
1775959315,2026-04-12 04:01,23.19,994.13,1019.92,214,23.74,1.51,-22,1
1775959375,2026-04-12 04:02,23.19,994.10,1019.88,214,23.75,1.52,-22,1
1775959435,2026-04-12 04:03,23.20,994.11,1019.89,214,23.75,1.52,-21,1
1775959495,2026-04-12 04:04,23.24,994.10,1019.88,214,23.74,1.54,-24,1
1775959555,2026-04-12 04:05,23.19,994.09,1019.88,214,23.74,1.51,-23,1
1775959615,2026-04-12 04:06,23.21,994.06,1019.84,214,23.74,1.52,-25,1
1775959675,2026-04-12 04:07,23.17,994.06,1019.84,214,23.74,1.50,-22,1
1775959735,2026-04-12 04:08,23.16,994.07,1019.86,214,23.74,1.49,-24,1
1775959796,2026-04-12 04:09,23.21,994.05,1019.84,214,23.73,1.51,-22,1
1775959856,2026-04-12 04:10,23.18,994.04,1019.83,214,23.74,1.50,-22,1
1775959916,2026-04-12 04:11,23.19,994.10,1019.89,214,23.74,1.51,-23,1
1775959976,2026-04-12 04:12,23.18,994.11,1019.90,214,23.73,1.50,-24,1
1775960036,2026-04-12 04:13,23.16,994.10,1019.88,214,23.74,1.49,-23,1
1775960096,2026-04-12 04:14,23.17,994.15,1019.93,214,23.74,1.50,-23,1
1775960156,2026-04-12 04:15,23.18,994.15,1019.93,214,23.73,1.50,-24,1
1775960216,2026-04-12 04:16,23.16,994.19,1019.97,214,23.73,1.48,-24,1
1775960276,2026-04-12 04:17,23.14,994.19,1019.97,214,23.73,1.47,-22,1
1775960336,2026-04-12 04:18,23.40,994.18,1019.97,214,23.74,1.64,-23,1
1775960396,2026-04-12 04:19,23.11,994.18,1019.96,214,23.74,1.46,-22,1
1775960456,2026-04-12 04:20,23.13,994.21,1019.99,214,23.73,1.46,-24,1
1775960517,2026-04-12 04:21,23.30,994.20,1019.99,214,23.74,1.58,-21,1
1775960637,2026-04-12 04:23,23.13,994.20,1019.98,214,23.73,1.46,-22,1
1775960757,2026-04-12 04:25,23.12,994.22,1020.01,214,23.73,1.46,-22,1
1775960817,2026-04-12 04:26,23.10,994.20,1019.98,214,23.73,1.44,-23,1
1775960877,2026-04-12 04:27,23.15,994.21,1019.99,214,23.74,1.48,-23,1
1775960937,2026-04-12 04:28,23.12,994.19,1019.97,214,23.74,1.46,-23,1
1775960997,2026-04-12 04:29,23.11,994.19,1019.98,214,23.74,1.46,-22,1
1775961057,2026-04-12 04:30,23.12,994.20,1019.98,214,23.74,1.46,-23,1
1775961117,2026-04-12 04:31,23.07,994.19,1019.97,214,23.73,1.43,-24,1
1775961177,2026-04-12 04:32,23.11,994.16,1019.95,214,23.74,1.46,-22,1
1775961238,2026-04-12 04:33,23.11,994.19,1019.97,214,23.74,1.46,-23,1
1775961298,2026-04-12 04:34,23.11,994.17,1019.96,214,23.74,1.46,-23,1
1775961358,2026-04-12 04:35,23.08,994.13,1019.91,214,23.73,1.44,-24,1
1775961418,2026-04-12 04:36,23.08,994.16,1019.94,214,23.74,1.44,-24,1
1775961478,2026-04-12 04:37,23.08,994.17,1019.95,214,23.73,1.44,-21,1
1775961538,2026-04-12 04:38,23.08,994.20,1019.98,214,23.74,1.44,-23,1
1775961598,2026-04-12 04:39,23.05,994.19,1019.98,214,23.73,1.42,-24,1
1775961658,2026-04-12 04:40,23.06,994.20,1019.98,214,23.73,1.42,-25,1
1775961718,2026-04-12 04:41,23.07,994.20,1019.98,214,23.73,1.43,-23,1
1775961778,2026-04-12 04:42,23.07,994.25,1020.04,214,23.72,1.42,-19,1
1775961838,2026-04-12 04:43,23.06,994.25,1020.04,214,23.73,1.42,-23,1
1775961959,2026-04-12 04:45,23.06,994.28,1020.07,214,23.73,1.42,-23,1
1775962019,2026-04-12 04:46,23.04,994.28,1020.06,214,23.73,1.41,-23,1
1775962079,2026-04-12 04:47,23.07,994.28,1020.06,214,23.73,1.43,-21,1
1775962139,2026-04-12 04:48,23.08,994.26,1020.04,214,23.72,1.43,-23,1
1775962199,2026-04-12 04:49,23.06,994.26,1020.04,214,23.72,1.41,-22,1
1775962259,2026-04-12 04:50,23.06,994.23,1020.02,214,23.72,1.41,-23,1
1775962319,2026-04-12 04:51,23.05,994.20,1019.98,214,23.71,1.40,-24,1
1775962379,2026-04-12 04:52,23.03,994.22,1020.01,214,23.72,1.39,-22,1
1775962439,2026-04-12 04:53,23.02,994.20,1019.98,214,23.72,1.39,-21,1
1775962499,2026-04-12 04:54,23.06,994.20,1019.98,214,23.72,1.41,-23,1
1775962559,2026-04-12 04:55,23.00,994.21,1020.00,214,23.72,1.37,-23,1
1775962620,2026-04-12 04:57,23.03,994.20,1019.98,214,23.71,1.39,-21,1
1775962680,2026-04-12 04:58,23.06,994.20,1019.98,214,23.71,1.41,-22,1
1775962740,2026-04-12 04:59,23.00,994.23,1020.02,214,23.71,1.37,-20,1
1775962800,2026-04-12 05:00,23.00,994.24,1020.02,214,23.72,1.37,-22,1
1775962860,2026-04-12 05:01,23.00,994.24,1020.02,214,23.72,1.37,-24,1
1775962920,2026-04-12 05:02,22.99,994.28,1020.06,214,23.72,1.37,-22,1
1775962980,2026-04-12 05:03,23.00,994.29,1020.07,214,23.72,1.37,-22,1
1775963040,2026-04-12 05:04,22.95,994.31,1020.09,214,23.73,1.36,-20,1
1775963100,2026-04-12 05:05,22.97,994.29,1020.07,214,23.72,1.36,-22,1
1775963160,2026-04-12 05:06,22.97,994.30,1020.09,214,23.71,1.35,-24,1
1775963220,2026-04-12 05:07,22.95,994.31,1020.10,214,23.72,1.35,-23,1
1775963280,2026-04-12 05:08,22.96,994.32,1020.10,214,23.71,1.35,-23,1
1775963341,2026-04-12 05:09,22.99,994.32,1020.10,214,23.71,1.36,-22,1
1775963401,2026-04-12 05:10,22.96,994.38,1020.16,214,23.72,1.35,-23,1
1775963461,2026-04-12 05:11,22.94,994.41,1020.19,214,23.72,1.34,-24,1
1775963521,2026-04-12 05:12,22.94,994.38,1020.17,214,23.72,1.34,-23,1
1775963581,2026-04-12 05:13,22.95,994.39,1020.18,214,23.72,1.35,-22,1
1775963701,2026-04-12 05:15,22.96,994.40,1020.19,214,23.69,1.33,-23,1
1775963761,2026-04-12 05:16,22.95,994.39,1020.18,214,23.71,1.34,-22,1
1775963821,2026-04-12 05:17,22.94,994.38,1020.17,214,23.72,1.34,-23,1
1775963881,2026-04-12 05:18,22.93,994.38,1020.17,214,23.72,1.33,-23,1
1775963941,2026-04-12 05:19,22.94,994.34,1020.12,214,23.72,1.34,-20,1
1775964001,2026-04-12 05:20,22.93,994.35,1020.13,214,23.72,1.33,-21,1
1775964062,2026-04-12 05:21,22.95,994.35,1020.13,214,23.71,1.34,-22,1
1775964122,2026-04-12 05:22,22.95,994.36,1020.14,214,23.70,1.33,-24,1
1775964182,2026-04-12 05:23,22.95,994.35,1020.14,214,23.71,1.34,-23,1
1775964302,2026-04-12 05:25,22.94,994.34,1020.12,214,23.71,1.33,-23,1
1775964362,2026-04-12 05:26,22.95,994.33,1020.11,214,23.71,1.34,-23,1
1775964422,2026-04-12 05:27,22.93,994.33,1020.11,214,23.71,1.33,-23,1
1775964482,2026-04-12 05:28,22.92,994.32,1020.10,214,23.71,1.32,-25,1
1775964542,2026-04-12 05:29,22.92,994.32,1020.10,214,23.72,1.33,-23,1
1775964666,2026-04-12 05:31,22.93,994.32,1020.10,214,23.71,1.33,-22,1
1775964726,2026-04-12 05:32,22.92,994.30,1020.09,214,23.71,1.32,-22,1
1775964786,2026-04-12 05:33,22.89,994.32,1020.10,214,23.71,1.30,-23,1
1775964846,2026-04-12 05:34,22.93,994.32,1020.10,214,23.71,1.33,-21,1
1775964907,2026-04-12 05:35,22.92,994.32,1020.10,214,23.70,1.31,-24,1
1775964967,2026-04-12 05:36,22.91,994.31,1020.09,214,23.70,1.30,-23,1
1775965027,2026-04-12 05:37,22.85,994.31,1020.10,214,23.71,1.28,-24,1
1775965088,2026-04-12 05:38,22.90,994.29,1020.07,214,23.71,1.31,-22,1
1775965208,2026-04-12 05:40,22.89,994.28,1020.06,214,23.71,1.30,-22,1
1775965268,2026-04-12 05:41,22.90,994.27,1020.05,214,23.70,1.30,-23,1
1775965329,2026-04-12 05:42,22.90,994.30,1020.08,214,23.71,1.31,-23,1
1775965389,2026-04-12 05:43,22.92,994.26,1020.04,214,23.70,1.31,-21,1
1775965449,2026-04-12 05:44,22.81,994.28,1020.06,214,23.69,1.24,-24,1
1775965509,2026-04-12 05:45,22.89,994.29,1020.07,214,23.70,1.29,-24,1
1775965570,2026-04-12 05:46,22.91,994.28,1020.07,214,23.70,1.30,-22,1
1775965630,2026-04-12 05:47,22.91,994.29,1020.08,214,23.70,1.30,-22,1
1775965811,2026-04-12 05:50,22.86,994.35,1020.14,214,23.70,1.28,-23,1
1775965871,2026-04-12 05:51,22.87,994.35,1020.13,214,23.70,1.28,-23,1
1775965931,2026-04-12 05:52,22.89,994.34,1020.13,214,23.70,1.29,-22,1
1775965992,2026-04-12 05:53,22.94,994.35,1020.13,214,23.70,1.32,-23,1
1775966052,2026-04-12 05:54,22.89,994.36,1020.14,214,23.70,1.29,-24,1
1775966112,2026-04-12 05:55,22.87,994.31,1020.10,214,23.70,1.28,-22,1
1775966172,2026-04-12 05:56,22.85,994.29,1020.07,214,23.69,1.26,-25,1
1775966233,2026-04-12 05:57,22.85,994.33,1020.11,214,23.70,1.27,-22,1
1775966293,2026-04-12 05:58,22.86,994.32,1020.10,214,23.70,1.28,-23,1
1775966353,2026-04-12 05:59,22.87,994.32,1020.10,214,23.70,1.28,-22,1
1775966413,2026-04-12 06:00,22.84,994.33,1020.11,214,23.70,1.26,-21,1
1775966474,2026-04-12 06:01,22.84,994.34,1020.13,214,23.70,1.26,-23,1
1775966534,2026-04-12 06:02,22.83,994.37,1020.15,214,23.69,1.25,-23,1
1775966594,2026-04-12 06:03,22.84,994.38,1020.17,214,23.69,1.26,-24,1
1775966655,2026-04-12 06:04,22.84,994.38,1020.16,214,23.69,1.26,-22,1
1775966715,2026-04-12 06:05,22.84,994.39,1020.17,214,23.68,1.25,-23,1
1775966775,2026-04-12 06:06,22.80,994.39,1020.18,214,23.69,1.23,-22,1
1775966835,2026-04-12 06:07,22.70,994.40,1020.18,214,23.69,1.17,-23,1
1775966896,2026-04-12 06:08,22.83,994.42,1020.21,214,23.70,1.26,-22,1
1775966956,2026-04-12 06:09,22.82,994.45,1020.23,214,23.69,1.24,-24,1
1775967016,2026-04-12 06:10,22.81,994.40,1020.18,214,23.69,1.24,-23,1
1775967077,2026-04-12 06:11,22.79,994.43,1020.22,214,23.70,1.23,-21,1
1775967137,2026-04-12 06:12,22.82,994.45,1020.23,214,23.69,1.24,-22,1
1775967197,2026-04-12 06:13,22.81,994.47,1020.25,214,23.69,1.24,-20,1
1775967257,2026-04-12 06:14,22.80,994.46,1020.25,214,23.69,1.23,-24,1
1775967318,2026-04-12 06:15,22.79,994.48,1020.26,214,23.69,1.22,-22,1
1775967378,2026-04-12 06:16,22.77,994.48,1020.26,214,23.69,1.21,-23,1
1775967438,2026-04-12 06:17,22.80,994.51,1020.30,214,23.69,1.23,-22,1
1775967499,2026-04-12 06:18,22.78,994.46,1020.24,214,23.69,1.22,-22,1
1775967559,2026-04-12 06:19,22.80,994.45,1020.24,214,23.69,1.23,-24,1
1775967619,2026-04-12 06:20,22.79,994.48,1020.27,214,23.69,1.22,-22,1
1775967679,2026-04-12 06:21,22.63,994.49,1020.27,214,23.70,1.14,-24,1
1775967739,2026-04-12 06:22,22.75,994.49,1020.27,214,23.70,1.21,-24,1
1775967800,2026-04-12 06:23,22.77,994.49,1020.28,214,23.70,1.22,-24,1
1775967860,2026-04-12 06:24,22.77,994.53,1020.31,214,23.69,1.21,-22,1
1775967920,2026-04-12 06:25,22.74,994.53,1020.31,214,23.70,1.20,-24,1
1775967980,2026-04-12 06:26,22.75,994.52,1020.31,214,23.70,1.21,-22,1
1775968041,2026-04-12 06:27,22.74,994.53,1020.31,214,23.69,1.20,-23,1
1775968101,2026-04-12 06:28,22.75,994.55,1020.33,214,23.69,1.20,-23,1
1775968161,2026-04-12 06:29,22.74,994.54,1020.33,214,23.69,1.20,-23,1
1775968222,2026-04-12 06:30,22.72,994.55,1020.34,214,23.69,1.18,-22,1
1775968282,2026-04-12 06:31,22.69,994.58,1020.36,214,23.70,1.17,-23,1
1775968342,2026-04-12 06:32,22.74,994.56,1020.34,214,23.70,1.20,-24,1
1775968402,2026-04-12 06:33,22.74,994.56,1020.34,214,23.70,1.20,-22,1
1775968463,2026-04-12 06:34,22.74,994.58,1020.37,214,23.70,1.20,-24,1
1775968523,2026-04-12 06:35,22.72,994.61,1020.39,214,23.70,1.19,-23,1
1775968583,2026-04-12 06:36,22.72,994.63,1020.42,214,23.70,1.19,-23,1
1775968643,2026-04-12 06:37,22.69,994.65,1020.44,214,23.71,1.18,-25,1
1775968704,2026-04-12 06:38,22.71,994.66,1020.44,214,23.71,1.19,-24,1
1775968764,2026-04-12 06:39,22.38,994.66,1020.45,214,23.69,0.97,-24,1
1775968824,2026-04-12 06:40,22.66,994.67,1020.45,214,23.70,1.15,-24,1
1775968885,2026-04-12 06:41,22.70,994.66,1020.44,214,23.71,1.19,-23,1
1775968945,2026-04-12 06:42,22.70,994.67,1020.45,214,23.70,1.18,-20,1
1775969005,2026-04-12 06:43,22.73,994.66,1020.44,214,23.70,1.20,-22,1
1775969065,2026-04-12 06:44,22.68,994.67,1020.45,214,23.70,1.16,-24,1
1775969126,2026-04-12 06:45,22.70,994.70,1020.48,214,23.70,1.18,-24,1
1775969186,2026-04-12 06:46,22.27,994.73,1020.51,214,23.70,0.91,-23,1
1775969246,2026-04-12 06:47,22.70,994.74,1020.52,214,23.70,1.18,-24,1
1775969307,2026-04-12 06:48,22.63,994.75,1020.53,214,23.70,1.14,-23,1
1775969367,2026-04-12 06:49,22.60,994.74,1020.53,214,23.70,1.12,-23,1
1775969427,2026-04-12 06:50,22.57,994.76,1020.54,214,23.70,1.10,-22,1
1775969487,2026-04-12 06:51,22.70,994.78,1020.56,214,23.71,1.19,-23,1
1775969608,2026-04-12 06:53,22.69,994.83,1020.61,214,23.71,1.18,-23,1
1775969668,2026-04-12 06:54,22.69,994.82,1020.60,214,23.70,1.17,-24,1
1775969729,2026-04-12 06:55,22.68,994.83,1020.62,214,23.70,1.16,-24,1
1775969789,2026-04-12 06:56,22.68,994.86,1020.65,214,23.71,1.17,-22,1
1775969849,2026-04-12 06:57,22.69,994.88,1020.66,214,23.71,1.18,-24,1
1775969909,2026-04-12 06:58,22.69,994.88,1020.67,214,23.71,1.18,-22,1
1775969970,2026-04-12 06:59,22.65,994.87,1020.66,214,23.72,1.16,-21,1
1775970030,2026-04-12 07:00,22.65,994.85,1020.63,214,23.71,1.15,-25,1
1775970090,2026-04-12 07:01,22.65,994.86,1020.64,214,23.72,1.16,-22,1
1775970151,2026-04-12 07:02,22.65,994.85,1020.64,214,23.73,1.17,-23,1
1775970211,2026-04-12 07:03,22.68,994.87,1020.65,214,23.73,1.19,-23,1
1775970271,2026-04-12 07:04,22.67,994.88,1020.66,214,23.73,1.18,-23,1
1775970331,2026-04-12 07:05,22.66,994.91,1020.70,214,23.72,1.17,-25,1
1775970392,2026-04-12 07:06,22.68,994.93,1020.72,214,23.72,1.18,-21,1
1775970452,2026-04-12 07:07,22.67,994.96,1020.74,214,23.71,1.17,-22,1
1775970512,2026-04-12 07:08,22.64,994.98,1020.76,214,23.73,1.16,-24,1
1775970573,2026-04-12 07:09,22.65,994.95,1020.73,214,23.73,1.17,-23,1
1775970633,2026-04-12 07:10,22.67,994.97,1020.75,214,23.73,1.18,-21,1
1775970693,2026-04-12 07:11,22.64,994.98,1020.76,214,23.74,1.17,-22,1
1775970813,2026-04-12 07:13,22.66,994.97,1020.75,214,23.74,1.18,-21,1
1775970934,2026-04-12 07:15,22.67,995.03,1020.81,214,23.55,1.03,-23,1
1775970994,2026-04-12 07:16,22.64,995.02,1020.80,214,23.74,1.17,-23,1
1775971054,2026-04-12 07:17,22.65,994.99,1020.78,214,23.74,1.18,-20,1
1775971115,2026-04-12 07:18,22.64,994.98,1020.77,214,23.75,1.18,-20,1
1775971175,2026-04-12 07:19,22.64,995.00,1020.78,214,23.75,1.18,-24,1
1775971235,2026-04-12 07:20,22.62,994.99,1020.77,214,23.75,1.17,-23,1
1775971296,2026-04-12 07:21,22.67,994.97,1020.76,214,23.75,1.20,-22,1
1775971356,2026-04-12 07:22,22.64,995.00,1020.78,214,23.75,1.18,-23,1
1775971416,2026-04-12 07:23,22.66,995.01,1020.79,214,23.75,1.19,-24,1
1775971476,2026-04-12 07:24,22.64,994.97,1020.75,214,23.76,1.19,-23,1
1775971597,2026-04-12 07:26,22.64,994.97,1020.76,214,23.76,1.19,-24,1
1775971657,2026-04-12 07:27,22.82,994.94,1020.72,214,23.76,1.30,-20,1
1775971717,2026-04-12 07:28,22.63,994.98,1020.76,214,23.76,1.18,-27,1
1775971778,2026-04-12 07:29,22.66,994.96,1020.75,214,23.76,1.20,-24,1
1775971838,2026-04-12 07:30,22.63,994.97,1020.76,214,23.77,1.19,-22,1
1775971898,2026-04-12 07:31,22.64,994.96,1020.75,214,23.77,1.20,-24,1
1775971959,2026-04-12 07:32,22.62,994.98,1020.76,214,23.77,1.18,-25,1
1775972019,2026-04-12 07:33,22.65,994.97,1020.76,214,23.77,1.20,-23,1
1775972079,2026-04-12 07:34,22.64,994.97,1020.76,214,23.76,1.19,-23,1
1775972139,2026-04-12 07:35,22.65,994.99,1020.77,214,23.76,1.20,-23,1
1775972200,2026-04-12 07:36,22.63,994.99,1020.77,214,23.77,1.19,-24,1
1775972260,2026-04-12 07:37,22.64,994.99,1020.77,214,23.77,1.20,-23,1
1775972320,2026-04-12 07:38,22.64,994.99,1020.78,214,23.77,1.20,-22,1
1775972380,2026-04-12 07:39,22.46,994.94,1020.73,214,23.76,1.08,-22,1
1775972441,2026-04-12 07:40,22.63,995.00,1020.78,214,23.77,1.19,-24,1
1775972501,2026-04-12 07:41,22.64,995.00,1020.78,214,23.76,1.19,-23,1
1775972561,2026-04-12 07:42,22.65,995.02,1020.81,214,23.77,1.20,-22,1
1775972622,2026-04-12 07:43,22.41,995.04,1020.82,214,23.77,1.06,-23,1
1775972682,2026-04-12 07:44,22.34,995.07,1020.85,214,23.76,1.01,-23,1
1775972742,2026-04-12 07:45,22.63,995.06,1020.84,214,23.76,1.18,-22,1
1775972802,2026-04-12 07:46,22.69,995.07,1020.85,214,23.77,1.23,-20,1
1775972862,2026-04-12 07:47,22.63,995.10,1020.89,214,23.77,1.19,-24,1
1775972923,2026-04-12 07:48,22.65,995.13,1020.91,214,23.77,1.20,-23,1
1775972983,2026-04-12 07:49,22.65,995.13,1020.91,214,23.75,1.19,-23,1
1775973043,2026-04-12 07:50,22.62,995.18,1020.96,214,23.77,1.18,-23,1
1775973103,2026-04-12 07:51,22.62,995.15,1020.93,214,23.76,1.18,-20,1
1775973163,2026-04-12 07:52,22.61,995.19,1020.97,214,23.77,1.18,-23,1
1775973224,2026-04-12 07:53,22.65,995.16,1020.94,214,23.77,1.20,-20,1
1775973344,2026-04-12 07:55,22.64,995.17,1020.95,214,23.76,1.19,-25,1
1775973405,2026-04-12 07:56,22.63,995.17,1020.96,214,23.76,1.18,-23,1
1775973465,2026-04-12 07:57,22.64,995.17,1020.95,214,23.77,1.20,-24,1
1775973525,2026-04-12 07:58,22.62,995.18,1020.97,214,23.77,1.18,-23,1
1775973585,2026-04-12 07:59,22.65,995.16,1020.94,214,23.77,1.20,-23,1
1775973646,2026-04-12 08:00,22.63,995.17,1020.96,214,23.77,1.19,-23,1
1775973706,2026-04-12 08:01,22.58,995.16,1020.94,214,23.78,1.17,-23,1
1775973766,2026-04-12 08:02,22.63,995.16,1020.94,214,23.78,1.20,-23,1
1775973827,2026-04-12 08:03,22.62,995.16,1020.95,214,23.78,1.19,-21,1
1775973887,2026-04-12 08:04,22.62,995.15,1020.93,214,23.77,1.18,-23,1
1775973947,2026-04-12 08:05,22.62,995.16,1020.95,214,23.78,1.19,-22,1
1775974007,2026-04-12 08:06,22.62,995.18,1020.97,214,23.78,1.19,-24,1
1775974068,2026-04-12 08:07,22.72,995.15,1020.93,214,23.78,1.25,-23,1
1775974128,2026-04-12 08:08,22.61,995.15,1020.93,214,23.78,1.19,-20,1
1775974188,2026-04-12 08:09,22.59,995.14,1020.93,214,23.78,1.18,-23,1
1775974249,2026-04-12 08:10,22.63,995.15,1020.93,214,23.78,1.20,-23,1
1775974309,2026-04-12 08:11,22.62,995.16,1020.94,214,23.79,1.20,-23,1
1775974369,2026-04-12 08:12,22.65,995.17,1020.96,214,23.78,1.21,-19,1
1775974429,2026-04-12 08:13,22.58,995.14,1020.93,214,23.79,1.18,-22,1
1775974490,2026-04-12 08:14,22.64,995.17,1020.96,214,23.80,1.22,-24,1
1775974550,2026-04-12 08:15,22.62,995.16,1020.94,214,23.80,1.21,-25,1
1775974610,2026-04-12 08:16,22.63,995.16,1020.94,214,23.78,1.20,-23,1
1775974670,2026-04-12 08:17,22.63,995.16,1020.94,214,23.80,1.22,-23,1
1775974731,2026-04-12 08:18,22.62,995.19,1020.97,214,23.80,1.21,-23,1
1775974791,2026-04-12 08:19,22.63,995.18,1020.96,214,23.79,1.21,-23,1
1775974851,2026-04-12 08:20,22.64,995.21,1020.99,214,23.80,1.22,-23,1
1775974912,2026-04-12 08:21,22.71,995.20,1020.98,214,23.80,1.26,-23,1
1775974972,2026-04-12 08:22,22.62,995.21,1020.99,214,23.81,1.22,-23,1
1775975032,2026-04-12 08:23,22.81,995.20,1020.98,214,23.78,1.31,-22,1
1775975092,2026-04-12 08:24,22.68,995.25,1021.03,214,23.79,1.24,-22,1
1775975153,2026-04-12 08:25,22.65,995.22,1021.00,214,23.80,1.23,-23,1
1775975213,2026-04-12 08:26,22.63,995.21,1021.00,214,23.80,1.22,-22,1
1775975273,2026-04-12 08:27,22.64,995.22,1021.01,214,23.81,1.23,-20,1
1775975333,2026-04-12 08:28,22.64,995.26,1021.04,214,23.81,1.23,-23,1
1775975393,2026-04-12 08:29,22.64,995.26,1021.05,214,23.81,1.23,-24,1
1775975453,2026-04-12 08:30,22.64,995.24,1021.03,214,23.75,1.18,-22,1
1775975513,2026-04-12 08:31,22.63,995.26,1021.04,214,23.64,1.08,-21,1
1775975573,2026-04-12 08:32,22.62,995.25,1021.03,214,23.67,1.10,-23,1
1775975633,2026-04-12 08:33,22.65,995.24,1021.02,214,23.78,1.21,-22,1
1775975694,2026-04-12 08:34,22.63,995.21,1020.99,214,23.81,1.23,-22,1
1775975754,2026-04-12 08:35,22.64,995.22,1021.01,214,23.75,1.18,-23,1
1775975814,2026-04-12 08:36,22.66,995.27,1021.06,214,23.67,1.13,-23,1
1775975874,2026-04-12 08:37,22.65,995.28,1021.06,214,23.72,1.16,-22,1
1775975934,2026-04-12 08:38,22.64,995.27,1021.05,214,23.78,1.21,-24,1
1775975994,2026-04-12 08:39,22.63,995.24,1021.02,214,23.79,1.21,-23,1
1775976054,2026-04-12 08:40,22.75,995.08,1020.86,214,23.79,1.29,-21,1
1775976114,2026-04-12 08:41,22.66,995.00,1020.78,214,23.81,1.25,-23,1
1775976234,2026-04-12 08:43,22.66,995.26,1021.04,214,23.80,1.24,-22,1
1775976294,2026-04-12 08:44,22.67,995.29,1021.07,214,23.81,1.25,-19,1
1775976355,2026-04-12 08:45,22.68,995.03,1020.81,214,23.80,1.25,-23,1
1775976415,2026-04-12 08:46,22.66,994.97,1020.75,214,23.80,1.24,-24,1
1775976475,2026-04-12 08:47,22.66,995.23,1021.01,214,23.81,1.25,-24,1
1775976535,2026-04-12 08:48,22.66,995.24,1021.02,214,23.81,1.25,-23,1
1775976595,2026-04-12 08:49,22.67,995.25,1021.03,214,23.81,1.25,-22,1
1775976655,2026-04-12 08:50,22.68,995.28,1021.06,214,23.81,1.26,-24,1
1775976715,2026-04-12 08:51,22.63,995.32,1021.11,214,23.82,1.23,-23,1
1775976775,2026-04-12 08:52,22.67,995.23,1021.01,214,23.82,1.26,-23,1
1775976835,2026-04-12 08:53,22.67,995.31,1021.09,214,23.81,1.25,-21,1
1775976895,2026-04-12 08:54,22.66,995.32,1021.10,214,23.82,1.25,-23,1
1775976956,2026-04-12 08:55,22.65,995.30,1021.08,214,23.82,1.25,-22,1
1775977016,2026-04-12 08:56,22.68,995.33,1021.11,214,23.82,1.27,-21,1
1775977076,2026-04-12 08:57,22.67,995.36,1021.14,214,23.82,1.26,-25,1
1775977136,2026-04-12 08:58,22.67,995.38,1021.16,214,23.82,1.26,-25,1
1775977196,2026-04-12 08:59,22.79,995.36,1021.14,214,23.82,1.34,-24,1
1775977256,2026-04-12 09:00,22.67,995.37,1021.15,214,23.82,1.26,-24,1
1775977316,2026-04-12 09:01,22.67,995.36,1021.15,214,23.82,1.26,-24,1
1775977376,2026-04-12 09:02,22.67,995.35,1021.13,214,23.82,1.26,-22,1
1775977436,2026-04-12 09:03,22.70,995.36,1021.14,214,23.82,1.27,-23,1
1775977496,2026-04-12 09:04,22.53,995.34,1021.12,214,23.82,1.17,-20,1
1775977556,2026-04-12 09:05,22.67,995.34,1021.12,214,23.83,1.27,-24,1
1775977617,2026-04-12 09:06,22.70,995.30,1021.08,214,23.82,1.27,-22,1
1775977677,2026-04-12 09:07,22.68,995.27,1021.05,214,23.82,1.27,-22,1
1775977737,2026-04-12 09:08,22.70,995.25,1021.04,214,23.82,1.27,-23,1
1775977797,2026-04-12 09:09,22.70,995.20,1020.99,214,23.82,1.27,-22,1
1775977857,2026-04-12 09:10,22.70,995.16,1020.94,214,23.82,1.27,-25,1
1775977917,2026-04-12 09:11,22.71,995.15,1020.94,214,23.82,1.28,-22,1
1775978157,2026-04-12 09:15,22.70,995.08,1020.86,214,23.83,1.28,-20,1
1775978278,2026-04-12 09:17,22.71,995.08,1020.86,214,23.83,1.29,-22,1
1775978398,2026-04-12 09:19,22.81,995.09,1020.87,214,23.83,1.35,-23,1
1775978458,2026-04-12 09:20,22.71,995.09,1020.88,214,23.83,1.29,-21,1
1775978518,2026-04-12 09:21,22.70,995.12,1020.90,214,23.83,1.28,-19,1
1775978578,2026-04-12 09:22,22.70,995.09,1020.88,214,23.83,1.28,-22,1
1775978638,2026-04-12 09:23,22.70,995.11,1020.90,214,23.83,1.28,-24,1
1775978698,2026-04-12 09:24,22.67,995.10,1020.88,214,23.83,1.27,-23,1
1775978758,2026-04-12 09:25,22.70,995.14,1020.92,214,23.83,1.28,-24,1
1775978818,2026-04-12 09:26,22.73,995.11,1020.89,214,23.83,1.30,-23,1
1775978879,2026-04-12 09:27,22.73,995.13,1020.91,214,23.83,1.30,-23,1
1775978939,2026-04-12 09:28,22.71,995.17,1020.95,214,23.83,1.29,-24,1
1775978999,2026-04-12 09:29,22.71,995.16,1020.94,214,23.84,1.30,-22,1
1775979059,2026-04-12 09:30,22.74,995.20,1020.98,214,23.84,1.32,-24,1
1775979119,2026-04-12 09:31,22.71,995.24,1021.02,214,23.83,1.29,-21,1
1775979179,2026-04-12 09:32,22.71,995.24,1021.02,214,23.83,1.29,-23,1
1775979239,2026-04-12 09:33,22.72,995.24,1021.02,214,23.83,1.30,-23,1
1775979299,2026-04-12 09:34,22.70,995.23,1021.02,214,23.84,1.29,-24,1
1775979359,2026-04-12 09:35,22.71,995.27,1021.05,214,23.83,1.29,-23,1
1775979419,2026-04-12 09:36,22.72,995.23,1021.01,214,23.83,1.30,-23,1
1775979479,2026-04-12 09:37,22.73,995.27,1021.05,214,23.84,1.31,-23,1
1775979540,2026-04-12 09:39,22.82,995.25,1021.04,214,23.84,1.37,-22,1
1775979600,2026-04-12 09:40,22.72,995.27,1021.06,214,23.84,1.31,-23,1
1775979660,2026-04-12 09:41,22.74,995.25,1021.03,214,23.84,1.32,-23,1
1775979720,2026-04-12 09:42,22.72,995.24,1021.03,214,23.83,1.30,-20,1
1775979780,2026-04-12 09:43,22.73,995.25,1021.03,214,23.83,1.30,-23,1
1775979840,2026-04-12 09:44,22.73,995.22,1021.00,214,23.84,1.31,-22,1
1775979900,2026-04-12 09:45,22.75,995.20,1020.98,214,23.83,1.32,-26,1
1775979960,2026-04-12 09:46,22.75,995.19,1020.97,214,23.83,1.32,-21,1
1775980020,2026-04-12 09:47,22.76,995.21,1020.99,214,23.83,1.32,-23,1
1775980080,2026-04-12 09:48,22.75,995.20,1020.99,214,23.84,1.32,-22,1
1775980140,2026-04-12 09:49,22.75,995.23,1021.01,214,23.83,1.32,-21,1
1775980201,2026-04-12 09:50,22.77,995.20,1020.98,214,23.82,1.32,-23,1
1775980261,2026-04-12 09:51,22.77,995.20,1020.98,214,23.82,1.32,-23,1
1775980321,2026-04-12 09:52,22.78,995.22,1021.01,214,23.82,1.33,-24,1
1775980381,2026-04-12 09:53,22.79,995.23,1021.01,214,23.80,1.32,-24,1
1775980441,2026-04-12 09:54,22.77,995.20,1020.99,214,23.82,1.32,-21,1
1775980501,2026-04-12 09:55,22.78,995.16,1020.94,214,23.82,1.33,-22,1
1775980561,2026-04-12 09:56,22.79,995.18,1020.97,214,23.81,1.33,-24,1
1775980621,2026-04-12 09:57,22.79,995.20,1020.98,214,23.82,1.34,-22,1
1775980681,2026-04-12 09:58,22.79,995.19,1020.98,214,23.80,1.32,-23,1
1775980742,2026-04-12 09:59,22.78,995.16,1020.94,214,23.81,1.32,-23,1
1775980802,2026-04-12 10:00,22.80,995.16,1020.94,214,23.81,1.33,-23,1
1775980862,2026-04-12 10:01,22.80,995.10,1020.89,214,23.80,1.32,-24,1
1775980922,2026-04-12 10:02,22.86,995.05,1020.83,214,23.79,1.35,-23,1
1775980982,2026-04-12 10:03,22.83,995.04,1020.82,214,23.80,1.34,-23,1
1775981042,2026-04-12 10:04,22.83,995.02,1020.81,214,23.79,1.33,-20,1
1775981102,2026-04-12 10:05,22.84,995.07,1020.85,214,23.79,1.34,-24,1
1775981162,2026-04-12 10:06,22.84,995.05,1020.83,214,23.78,1.33,-23,1
1775981222,2026-04-12 10:07,22.88,995.05,1020.83,214,23.78,1.35,-23,1
1775981282,2026-04-12 10:08,22.87,995.03,1020.81,214,23.78,1.35,-22,1
1775981342,2026-04-12 10:09,22.89,995.02,1020.81,214,23.76,1.34,-23,1
1775981403,2026-04-12 10:10,22.88,994.99,1020.78,214,23.77,1.34,-22,1
1775981463,2026-04-12 10:11,23.00,994.98,1020.76,214,23.77,1.42,-22,1
1775981523,2026-04-12 10:12,22.90,994.96,1020.74,214,23.76,1.35,-25,1
1775981583,2026-04-12 10:13,22.71,994.97,1020.75,214,23.76,1.24,-22,1
1775981706,2026-04-12 10:15,22.90,994.93,1020.71,214,23.75,1.34,-23,1
1775981766,2026-04-12 10:16,22.92,994.90,1020.69,214,23.74,1.35,-23,1
1775981827,2026-04-12 10:17,22.91,994.90,1020.68,214,23.74,1.34,-22,1
1775981947,2026-04-12 10:19,22.93,994.85,1020.64,214,23.75,1.36,-23,1
1775982007,2026-04-12 10:20,22.98,994.88,1020.66,214,23.74,1.38,-23,1
1775982068,2026-04-12 10:21,22.93,994.87,1020.66,214,23.74,1.35,-23,1
1775982128,2026-04-12 10:22,22.93,994.90,1020.68,214,23.73,1.34,-22,1
1775982188,2026-04-12 10:23,22.96,994.91,1020.69,214,23.73,1.36,-23,1
1775982248,2026-04-12 10:24,22.94,994.89,1020.67,214,23.73,1.35,-25,1
1775982308,2026-04-12 10:25,22.95,994.90,1020.68,214,23.73,1.36,-25,1
1775982369,2026-04-12 10:26,22.94,994.85,1020.63,214,23.72,1.34,-23,1
1775982489,2026-04-12 10:28,22.95,994.83,1020.61,214,23.72,1.35,-23,1
1775982549,2026-04-12 10:29,22.99,994.83,1020.61,214,23.72,1.37,-22,1
1775982609,2026-04-12 10:30,23.00,994.87,1020.65,214,23.72,1.37,-22,1
1775982670,2026-04-12 10:31,23.00,994.85,1020.63,214,23.71,1.37,-21,1
1775982730,2026-04-12 10:32,23.02,994.89,1020.67,214,23.71,1.38,-22,1
1775982850,2026-04-12 10:34,23.00,994.88,1020.66,214,23.70,1.36,-22,1
1775982910,2026-04-12 10:35,23.00,994.90,1020.69,214,23.71,1.37,-23,1
1775982971,2026-04-12 10:36,23.02,994.92,1020.70,214,23.71,1.38,-24,1
1775983031,2026-04-12 10:37,23.03,994.91,1020.70,214,23.69,1.37,-23,1
1775983091,2026-04-12 10:38,23.02,994.93,1020.71,214,23.70,1.37,-22,1
1775983151,2026-04-12 10:39,23.02,994.94,1020.72,214,23.70,1.37,-24,1
1775983212,2026-04-12 10:40,23.01,994.94,1020.72,214,23.69,1.36,-22,1
1775983272,2026-04-12 10:41,23.11,994.95,1020.74,214,23.70,1.42,-21,1
1775983332,2026-04-12 10:42,23.12,994.98,1020.77,214,23.70,1.43,-24,1
1775983393,2026-04-12 10:43,23.04,994.99,1020.77,214,23.69,1.37,-23,1
1775983453,2026-04-12 10:44,23.02,994.99,1020.77,214,23.69,1.36,-23,1
1775983513,2026-04-12 10:45,23.06,994.99,1020.77,214,23.69,1.39,-23,1
1775983573,2026-04-12 10:46,23.05,994.98,1020.76,214,23.68,1.37,-23,1
1775983633,2026-04-12 10:47,23.08,994.98,1020.76,214,23.69,1.40,-22,1
1775983694,2026-04-12 10:48,23.06,994.96,1020.74,214,23.69,1.39,-24,1
1775983754,2026-04-12 10:49,23.04,994.98,1020.76,214,23.70,1.38,-22,1
1775983814,2026-04-12 10:50,23.09,995.05,1020.84,214,23.70,1.42,-24,1
1775983875,2026-04-12 10:51,23.07,995.05,1020.84,214,23.69,1.40,-23,1
1775983935,2026-04-12 10:52,23.17,995.04,1020.83,214,23.69,1.45,-23,1
1775983995,2026-04-12 10:53,23.12,994.99,1020.77,214,23.69,1.42,-22,1
1775984055,2026-04-12 10:54,23.10,995.00,1020.78,214,23.69,1.41,-22,1
1775984116,2026-04-12 10:55,23.07,994.95,1020.74,214,23.69,1.40,-22,1
1775984236,2026-04-12 10:57,23.10,994.92,1020.70,214,23.68,1.41,-23,1
1775984297,2026-04-12 10:58,23.07,994.97,1020.75,214,23.69,1.39,-25,1
1775984357,2026-04-12 10:59,23.08,994.97,1020.75,214,23.69,1.40,-22,1
1775984417,2026-04-12 11:00,23.10,994.97,1020.75,214,23.69,1.41,-19,1
1775984477,2026-04-12 11:01,23.09,994.98,1020.76,214,23.68,1.40,-19,1
1775984598,2026-04-12 11:03,23.04,994.93,1020.71,214,23.69,1.38,-23,1
1775984658,2026-04-12 11:04,23.12,994.97,1020.75,214,23.69,1.42,-23,1
1775984719,2026-04-12 11:05,23.10,994.90,1020.68,214,23.69,1.41,-23,1
1775984779,2026-04-12 11:06,23.12,994.92,1020.70,214,23.69,1.42,-22,1
1775984839,2026-04-12 11:07,23.13,994.91,1020.69,214,23.69,1.43,-22,1
1775984899,2026-04-12 11:08,23.12,994.94,1020.72,214,23.69,1.42,-24,1
1775984960,2026-04-12 11:09,23.12,994.92,1020.70,214,23.69,1.42,-22,1
1775985080,2026-04-12 11:11,23.09,994.99,1020.77,214,23.69,1.41,-25,1
1775985141,2026-04-12 11:12,23.11,995.00,1020.78,214,23.70,1.42,-23,1
1775985201,2026-04-12 11:13,23.14,995.00,1020.78,214,23.69,1.43,-22,1
1775985261,2026-04-12 11:14,23.13,994.96,1020.74,214,23.69,1.43,-23,1
1775985321,2026-04-12 11:15,23.10,994.96,1020.74,214,23.69,1.41,-25,1
1775985382,2026-04-12 11:16,23.13,994.98,1020.77,214,23.68,1.42,-23,1
1775985442,2026-04-12 11:17,23.13,994.99,1020.77,214,23.68,1.42,-23,1
1775985502,2026-04-12 11:18,23.16,995.03,1020.82,214,23.69,1.45,-25,1
1775985563,2026-04-12 11:19,23.12,995.00,1020.78,214,23.69,1.42,-23,1
1775985623,2026-04-12 11:20,23.02,994.96,1020.74,214,23.69,1.36,-24,1
1775985683,2026-04-12 11:21,23.13,994.99,1020.78,214,23.69,1.43,-23,1
1775985743,2026-04-12 11:22,23.15,994.94,1020.72,214,23.70,1.45,-21,1
1775985804,2026-04-12 11:23,23.14,994.92,1020.71,214,23.69,1.43,-24,1
1775985864,2026-04-12 11:24,23.43,994.91,1020.69,214,23.70,1.62,-21,1
1775985924,2026-04-12 11:25,23.13,994.87,1020.65,214,23.67,1.41,-21,1
1775985985,2026-04-12 11:26,23.11,994.86,1020.65,214,23.69,1.42,-24,1
1775986045,2026-04-12 11:27,23.16,994.88,1020.66,214,23.70,1.46,-22,1
1775986105,2026-04-12 11:28,23.12,994.87,1020.65,214,23.70,1.43,-21,1
1775986165,2026-04-12 11:29,23.13,994.87,1020.65,214,23.71,1.44,-24,1
1775986226,2026-04-12 11:30,23.23,994.86,1020.64,214,23.71,1.50,-23,1
1775986286,2026-04-12 11:31,23.13,994.85,1020.64,214,23.71,1.44,-23,1
1775986346,2026-04-12 11:32,23.13,994.86,1020.64,214,23.71,1.45,-24,1
1775986407,2026-04-12 11:33,23.18,994.90,1020.68,214,23.71,1.48,-23,1
1775986467,2026-04-12 11:34,23.13,994.87,1020.65,214,23.71,1.45,-24,1
1775986527,2026-04-12 11:35,23.14,994.84,1020.62,214,23.71,1.45,-22,1
1775986587,2026-04-12 11:36,23.14,994.79,1020.57,214,23.71,1.45,-24,1
1775986648,2026-04-12 11:37,23.12,994.76,1020.55,214,23.71,1.44,-23,1
1775986708,2026-04-12 11:38,23.12,994.84,1020.62,214,23.71,1.44,-22,1
1775986768,2026-04-12 11:39,23.13,994.82,1020.60,214,23.72,1.45,-23,1
1775986828,2026-04-12 11:40,23.13,994.77,1020.55,214,23.72,1.45,-23,1
1775986889,2026-04-12 11:41,23.16,994.81,1020.60,214,23.71,1.47,-24,1
1775986949,2026-04-12 11:42,23.14,994.79,1020.57,214,23.71,1.45,-22,1
1775987009,2026-04-12 11:43,23.12,994.83,1020.61,214,23.70,1.43,-25,1
1775987070,2026-04-12 11:44,23.13,994.81,1020.60,214,23.71,1.45,-23,1
1775987130,2026-04-12 11:45,23.12,994.78,1020.56,214,23.71,1.44,-25,1
1775987190,2026-04-12 11:46,23.12,994.74,1020.53,214,23.71,1.44,-20,1
1775987250,2026-04-12 11:47,23.13,994.73,1020.51,214,23.71,1.45,-25,1
1775987311,2026-04-12 11:48,23.13,994.71,1020.49,214,23.71,1.45,-23,1
1775987371,2026-04-12 11:49,23.21,994.72,1020.51,214,23.71,1.50,-24,1
1775987431,2026-04-12 11:50,23.14,994.73,1020.51,214,23.70,1.44,-23,1
1775987491,2026-04-12 11:51,23.17,994.72,1020.50,214,23.71,1.47,-24,1
1775987552,2026-04-12 11:52,23.18,994.69,1020.47,214,23.70,1.47,-24,1
1775987612,2026-04-12 11:53,23.14,994.66,1020.44,214,23.71,1.45,-23,1
1775987672,2026-04-12 11:54,23.13,994.63,1020.41,214,23.71,1.45,-22,1
1775987732,2026-04-12 11:55,23.06,994.62,1020.40,214,23.72,1.41,-21,1
1775987853,2026-04-12 11:57,23.14,994.67,1020.45,214,23.71,1.45,-20,1
1775987913,2026-04-12 11:58,23.15,994.67,1020.45,214,23.70,1.45,-23,1
1775987974,2026-04-12 11:59,23.12,994.65,1020.43,214,23.71,1.44,-23,1
1775988034,2026-04-12 12:00,23.14,994.67,1020.45,214,23.71,1.45,-22,1
1775988154,2026-04-12 12:02,23.13,994.72,1020.50,214,23.71,1.45,-23,1
1775988215,2026-04-12 12:03,23.13,994.71,1020.50,214,23.71,1.45,-22,1
1775988335,2026-04-12 12:05,23.08,994.71,1020.49,214,23.71,1.42,-24,1
1775988396,2026-04-12 12:06,23.11,994.66,1020.44,214,23.71,1.43,-19,1
1775988456,2026-04-12 12:07,23.08,994.65,1020.43,214,23.71,1.42,-23,1
1775988516,2026-04-12 12:08,23.08,994.62,1020.40,214,23.72,1.43,-24,1
1775988576,2026-04-12 12:09,22.97,994.61,1020.39,214,23.71,1.35,-23,1
1775988637,2026-04-12 12:10,23.15,994.61,1020.40,214,23.71,1.46,-24,1
1775988697,2026-04-12 12:11,23.09,994.61,1020.39,214,23.71,1.43,-24,1
1775988757,2026-04-12 12:12,23.11,994.57,1020.35,214,23.71,1.43,-23,1
1775988817,2026-04-12 12:13,23.08,994.54,1020.32,214,23.71,1.42,-22,1
1775988877,2026-04-12 12:14,23.07,994.51,1020.29,214,23.71,1.41,-23,1
1775988938,2026-04-12 12:15,23.35,994.49,1020.28,214,23.71,1.58,-23,1
1775988998,2026-04-12 12:16,23.32,994.49,1020.28,214,23.71,1.56,-23,1
1775989058,2026-04-12 12:17,23.06,994.51,1020.29,214,23.71,1.41,-22,1
1775989119,2026-04-12 12:18,23.05,994.46,1020.24,214,23.71,1.40,-24,1
1775989179,2026-04-12 12:19,23.07,994.47,1020.25,214,23.71,1.41,-21,1
1775989239,2026-04-12 12:20,23.07,994.43,1020.22,214,23.71,1.41,-23,1
1775989299,2026-04-12 12:21,23.03,994.41,1020.19,214,23.71,1.39,-23,1
1775989360,2026-04-12 12:22,23.06,994.41,1020.19,214,23.73,1.42,-18,1
1775989480,2026-04-12 12:24,23.04,994.38,1020.16,214,23.72,1.40,-24,1
1775989540,2026-04-12 12:25,22.97,994.40,1020.18,214,23.73,1.37,-24,1
1775989601,2026-04-12 12:26,22.99,994.39,1020.17,214,23.72,1.37,-24,1
1775989661,2026-04-12 12:27,23.04,994.39,1020.18,214,23.72,1.40,-24,1
1775989721,2026-04-12 12:28,23.01,994.44,1020.22,214,23.73,1.39,-21,1
1775989782,2026-04-12 12:29,23.01,994.39,1020.17,214,23.72,1.38,-25,1
1775989842,2026-04-12 12:30,23.00,994.40,1020.19,214,23.74,1.39,-22,1
1775989902,2026-04-12 12:31,22.96,994.37,1020.15,214,23.73,1.36,-24,1
1775989962,2026-04-12 12:32,22.99,994.37,1020.16,214,23.74,1.39,-23,1
1775990023,2026-04-12 12:33,22.95,994.35,1020.14,214,23.74,1.37,-23,1
1775990083,2026-04-12 12:34,22.95,994.35,1020.13,214,23.74,1.37,-23,1
1775990143,2026-04-12 12:35,22.95,994.35,1020.14,214,23.75,1.37,-24,1
1775990264,2026-04-12 12:37,22.96,994.32,1020.11,214,23.74,1.37,-22,1
1775990324,2026-04-12 12:38,22.95,994.35,1020.14,214,23.75,1.37,-24,1
1775990445,2026-04-12 12:40,22.94,994.24,1020.02,214,23.76,1.38,-23,1
1775990505,2026-04-12 12:41,22.94,994.24,1020.03,214,23.76,1.38,-23,1
1775990565,2026-04-12 12:42,22.92,994.25,1020.03,214,23.76,1.36,-24,1
1775990686,2026-04-12 12:44,22.92,994.21,1020.00,214,23.76,1.36,-23,1
1775990746,2026-04-12 12:45,22.93,994.20,1019.98,214,23.76,1.37,-23,1
1775990806,2026-04-12 12:46,22.92,994.23,1020.02,214,23.77,1.37,-22,1
1775990867,2026-04-12 12:47,22.91,994.22,1020.01,214,23.78,1.37,-21,1
1775990927,2026-04-12 12:48,22.92,994.23,1020.02,214,23.78,1.38,-22,1
1775990987,2026-04-12 12:49,22.91,994.23,1020.01,214,23.78,1.37,-25,1
1775991047,2026-04-12 12:50,22.89,994.21,1020.00,214,23.79,1.37,-25,1
1775991108,2026-04-12 12:51,22.88,994.26,1020.04,214,23.80,1.37,-23,1
1775991168,2026-04-12 12:52,22.89,994.23,1020.02,214,23.80,1.38,-21,1
1775991228,2026-04-12 12:53,22.87,994.18,1019.96,214,23.81,1.37,-22,1
1775991288,2026-04-12 12:54,22.87,994.13,1019.91,214,23.81,1.37,-23,1
1775991349,2026-04-12 12:55,22.82,994.07,1019.86,214,23.82,1.35,-23,1
1775991409,2026-04-12 12:56,22.84,994.07,1019.85,214,23.82,1.36,-25,1
1775991469,2026-04-12 12:57,22.84,994.03,1019.81,214,23.83,1.37,-23,1
1775991530,2026-04-12 12:58,22.84,994.03,1019.81,214,23.83,1.37,-24,1
1775991590,2026-04-12 12:59,22.81,994.00,1019.78,214,23.84,1.36,-24,1
1775991650,2026-04-12 13:00,22.78,994.02,1019.80,214,23.85,1.35,-25,1
1775991710,2026-04-12 13:01,22.78,994.05,1019.83,214,23.86,1.36,-24,1
1775991771,2026-04-12 13:02,22.65,994.06,1019.84,214,23.86,1.28,-20,1
1775991831,2026-04-12 13:03,22.77,994.08,1019.87,214,23.87,1.36,-24,1
1775991891,2026-04-12 13:04,22.75,994.12,1019.91,214,23.87,1.35,-23,1
1775991952,2026-04-12 13:05,22.75,994.14,1019.92,214,23.88,1.36,-22,1
1775992012,2026-04-12 13:06,22.75,994.16,1019.94,214,23.88,1.36,-24,1
1775992072,2026-04-12 13:07,22.73,994.18,1019.96,214,23.90,1.36,-23,1
1775992132,2026-04-12 13:08,22.73,994.16,1019.95,214,23.90,1.36,-21,1
1775992193,2026-04-12 13:09,22.72,994.14,1019.93,214,23.92,1.38,-23,1
1775992253,2026-04-12 13:10,22.69,994.13,1019.91,214,23.92,1.35,-24,1
1775992313,2026-04-12 13:11,22.71,994.11,1019.89,214,23.92,1.37,-23,1
1775992373,2026-04-12 13:12,22.70,994.10,1019.89,214,23.91,1.35,-22,1
1775992433,2026-04-12 13:13,22.69,994.07,1019.85,214,23.94,1.37,-21,1
1775992554,2026-04-12 13:15,22.69,994.10,1019.89,214,23.86,1.31,-22,1
1775992614,2026-04-12 13:16,22.67,994.12,1019.91,214,23.80,1.24,-22,1
1775992674,2026-04-12 13:17,22.67,994.10,1019.88,214,23.90,1.33,-22,1
1775992734,2026-04-12 13:18,22.67,994.11,1019.90,214,23.98,1.39,-26,1
1775992794,2026-04-12 13:19,22.68,994.10,1019.88,214,23.99,1.41,-24,1
1775992854,2026-04-12 13:20,22.68,994.08,1019.86,214,23.92,1.35,-22,1
1775992914,2026-04-12 13:21,22.66,994.08,1019.86,214,23.86,1.29,-25,1
1775992974,2026-04-12 13:22,22.64,994.03,1019.81,214,23.98,1.37,-22,1
1775993095,2026-04-12 13:24,22.53,994.01,1019.80,214,24.04,1.36,-25,1
1775993155,2026-04-12 13:25,22.65,993.82,1019.60,214,24.03,1.42,-21,1
1775993215,2026-04-12 13:26,22.61,993.71,1019.49,214,24.04,1.41,-23,1
1775993275,2026-04-12 13:27,22.63,993.89,1019.67,214,24.06,1.43,-24,1
1775993335,2026-04-12 13:28,22.63,993.97,1019.76,214,24.07,1.44,-22,1
1775993395,2026-04-12 13:29,22.62,993.97,1019.75,214,24.08,1.45,-25,1
1775993455,2026-04-12 13:30,22.61,993.76,1019.54,214,24.07,1.43,-23,1
1775993515,2026-04-12 13:31,22.55,993.66,1019.45,214,24.11,1.43,-24,1
1775993575,2026-04-12 13:32,22.60,993.91,1019.69,214,24.12,1.47,-20,1
1775993635,2026-04-12 13:33,22.58,993.96,1019.74,214,24.13,1.46,-24,1
1775993695,2026-04-12 13:34,22.61,993.98,1019.76,214,24.13,1.48,-25,1
1775993756,2026-04-12 13:35,22.58,993.96,1019.74,214,24.15,1.48,-23,1
1775993816,2026-04-12 13:36,22.57,993.98,1019.76,214,24.16,1.48,-23,1
1775993876,2026-04-12 13:37,22.61,993.95,1019.73,214,24.18,1.53,-21,1
1775993936,2026-04-12 13:38,22.87,993.94,1019.72,214,24.19,1.69,-23,1
1775994056,2026-04-12 13:40,22.52,993.92,1019.71,214,24.21,1.49,-24,1
1775994116,2026-04-12 13:41,22.54,993.91,1019.69,214,24.22,1.51,-22,1
1775994237,2026-04-12 13:43,22.51,993.92,1019.70,214,24.25,1.52,-21,1
1775994297,2026-04-12 13:44,22.50,993.91,1019.70,214,24.27,1.53,-22,1
1775994357,2026-04-12 13:45,22.49,993.96,1019.74,214,24.29,1.54,-25,1
1775994417,2026-04-12 13:46,22.49,993.97,1019.75,214,24.29,1.54,-22,1
1775994477,2026-04-12 13:47,22.48,993.97,1019.76,214,24.31,1.55,-23,1
1775994537,2026-04-12 13:48,22.48,993.96,1019.75,214,24.31,1.55,-23,1
1775994597,2026-04-12 13:49,22.46,994.01,1019.80,214,24.33,1.55,-22,1
1775994657,2026-04-12 13:50,22.43,994.02,1019.81,214,24.34,1.54,-24,1
1775994717,2026-04-12 13:51,22.45,994.01,1019.79,214,24.35,1.57,-23,1
1775994778,2026-04-12 13:52,22.42,993.99,1019.77,214,24.36,1.55,-23,1
1775994838,2026-04-12 13:53,22.44,993.94,1019.72,214,24.37,1.58,-22,1
1775994898,2026-04-12 13:54,22.39,993.93,1019.71,214,24.38,1.56,-23,1
1775994958,2026-04-12 13:55,22.40,993.97,1019.75,214,24.40,1.57,-23,1
1775995018,2026-04-12 13:56,22.37,993.92,1019.70,214,24.42,1.58,-23,1
1775995078,2026-04-12 13:57,22.79,993.98,1019.77,214,24.43,1.84,-20,1
1775995138,2026-04-12 13:58,22.21,993.95,1019.73,214,24.45,1.50,-23,1
1775995198,2026-04-12 13:59,22.35,993.92,1019.70,214,24.46,1.60,-24,1
1775995259,2026-04-12 14:00,22.34,993.91,1019.70,214,24.46,1.59,-24,1
1775995319,2026-04-12 14:01,22.31,993.88,1019.66,214,24.49,1.60,-23,1
1775995379,2026-04-12 14:02,22.19,993.88,1019.66,214,24.50,1.53,-24,1
1775995439,2026-04-12 14:03,22.30,993.85,1019.64,214,24.52,1.62,-23,1
1775995499,2026-04-12 14:04,22.29,993.79,1019.58,214,24.52,1.61,-23,1
1775995559,2026-04-12 14:05,22.28,993.80,1019.59,214,24.54,1.62,-25,1
1775995619,2026-04-12 14:06,22.26,993.79,1019.57,214,24.56,1.62,-23,1
1775995679,2026-04-12 14:07,22.26,993.74,1019.52,214,24.56,1.62,-23,1
1775995739,2026-04-12 14:08,22.25,993.73,1019.51,214,24.58,1.64,-22,1
1775995800,2026-04-12 14:10,22.25,993.67,1019.46,214,24.59,1.64,-24,1
1775995860,2026-04-12 14:11,22.24,993.66,1019.44,214,24.60,1.65,-23,1
1775995920,2026-04-12 14:12,22.18,993.67,1019.45,214,24.62,1.62,-23,1
1775995980,2026-04-12 14:13,22.18,993.66,1019.44,214,24.62,1.62,-23,1
1775996040,2026-04-12 14:14,22.21,993.67,1019.45,214,24.63,1.65,-23,1
1775996100,2026-04-12 14:15,22.17,993.74,1019.52,214,24.66,1.65,-25,1
1775996160,2026-04-12 14:16,22.19,993.73,1019.52,214,24.65,1.65,-25,1
1775996281,2026-04-12 14:18,22.17,993.72,1019.51,214,24.68,1.67,-25,1
1775996341,2026-04-12 14:19,22.15,993.72,1019.50,214,24.70,1.67,-23,1
1775996401,2026-04-12 14:20,22.19,993.70,1019.48,214,24.71,1.71,-21,1
1775996461,2026-04-12 14:21,22.13,993.71,1019.49,214,24.72,1.67,-22,1
1775996521,2026-04-12 14:22,22.14,993.71,1019.49,214,24.73,1.69,-24,1
1775996581,2026-04-12 14:23,22.15,993.74,1019.52,214,24.73,1.70,-23,1
1775996641,2026-04-12 14:24,22.09,993.70,1019.49,214,24.75,1.68,-23,1
1775996701,2026-04-12 14:25,22.10,993.75,1019.53,214,24.76,1.69,-24,1
1775996761,2026-04-12 14:26,22.07,993.75,1019.53,214,24.78,1.69,-22,1
1775996821,2026-04-12 14:27,22.10,993.75,1019.54,214,24.79,1.71,-20,1
1775996882,2026-04-12 14:28,22.03,993.72,1019.51,214,24.80,1.68,-23,1
1775996942,2026-04-12 14:29,22.10,993.73,1019.52,214,24.80,1.72,-22,1
1775997002,2026-04-12 14:30,21.91,993.69,1019.47,214,24.81,1.61,-23,1
1775997062,2026-04-12 14:31,22.04,993.67,1019.46,214,24.81,1.70,-24,1
1775997122,2026-04-12 14:32,22.03,993.67,1019.46,214,24.83,1.71,-22,1
1775997182,2026-04-12 14:33,22.01,993.66,1019.44,214,24.84,1.70,-23,1
1775997242,2026-04-12 14:34,21.98,993.61,1019.39,214,24.85,1.69,-23,1
1775997302,2026-04-12 14:35,21.96,993.60,1019.38,214,24.87,1.69,-23,1
1775997362,2026-04-12 14:36,22.02,993.59,1019.37,214,24.88,1.74,-20,1
1775997423,2026-04-12 14:37,21.94,993.57,1019.35,214,24.89,1.69,-22,1
1775997483,2026-04-12 14:38,21.94,993.50,1019.28,214,24.89,1.69,-24,1
1775997543,2026-04-12 14:39,21.84,993.48,1019.26,214,24.91,1.65,-23,1
1775997603,2026-04-12 14:40,21.92,993.45,1019.24,214,24.92,1.71,-24,1
1775997663,2026-04-12 14:41,21.87,993.42,1019.20,214,24.93,1.69,-23,1
1775997723,2026-04-12 14:42,21.86,993.39,1019.18,214,24.95,1.70,-23,1
1775997784,2026-04-12 14:43,21.87,993.40,1019.19,214,24.97,1.72,-22,1
1775997845,2026-04-12 14:44,21.90,993.40,1019.18,214,24.97,1.74,-19,1
1775997905,2026-04-12 14:45,21.85,993.37,1019.15,214,24.99,1.73,-23,1
1775997965,2026-04-12 14:46,21.85,993.37,1019.15,214,25.00,1.73,-22,1
1775998025,2026-04-12 14:47,21.81,993.38,1019.16,214,25.01,1.71,-25,1
1775998086,2026-04-12 14:48,21.82,993.35,1019.13,214,25.02,1.73,-24,1
1775998146,2026-04-12 14:49,21.86,993.34,1019.12,214,25.03,1.76,-23,1
1775998206,2026-04-12 14:50,21.83,993.32,1019.11,214,25.04,1.75,-23,1
1775998266,2026-04-12 14:51,21.89,993.31,1019.09,214,25.04,1.79,-24,1
1775998327,2026-04-12 14:52,21.85,993.29,1019.08,214,25.05,1.77,-23,1
1775998387,2026-04-12 14:53,21.84,993.28,1019.06,214,25.06,1.77,-22,1
1775998447,2026-04-12 14:54,21.84,993.26,1019.04,214,25.05,1.76,-24,1
1775998507,2026-04-12 14:55,21.85,993.27,1019.05,214,25.05,1.77,-25,1
1775998568,2026-04-12 14:56,22.18,993.25,1019.03,214,25.06,1.99,-20,1
1775998628,2026-04-12 14:57,21.93,993.25,1019.03,214,25.05,1.83,-23,1
1775998688,2026-04-12 14:58,21.87,993.23,1019.01,214,25.05,1.78,-25,1
1775998749,2026-04-12 14:59,21.82,993.23,1019.01,214,25.04,1.75,-24,1
1775998809,2026-04-12 15:00,21.82,993.23,1019.01,214,25.04,1.75,-24,1
1775998869,2026-04-12 15:01,21.87,993.24,1019.02,214,25.03,1.77,-25,1
1775998930,2026-04-12 15:02,21.60,993.21,1019.00,214,25.02,1.59,-24,1
1775998990,2026-04-12 15:03,21.91,993.25,1019.03,214,25.02,1.79,-24,1
1775999050,2026-04-12 15:04,21.87,993.26,1019.04,214,25.02,1.76,-23,1
1775999110,2026-04-12 15:05,21.88,993.27,1019.06,214,25.02,1.76,-22,1
1775999171,2026-04-12 15:06,21.92,993.27,1019.05,214,25.01,1.78,-22,1
1775999231,2026-04-12 15:07,21.91,993.26,1019.04,214,25.01,1.78,-22,1
1775999291,2026-04-12 15:08,21.91,993.23,1019.02,214,25.01,1.78,-23,1
1775999351,2026-04-12 15:09,21.93,993.20,1018.99,214,25.00,1.78,-23,1
1775999412,2026-04-12 15:10,21.91,993.21,1019.00,214,25.00,1.77,-23,1
1775999472,2026-04-12 15:11,21.94,993.20,1018.98,214,25.00,1.79,-23,1
1775999532,2026-04-12 15:12,21.90,993.24,1019.02,214,25.00,1.76,-22,1
1775999592,2026-04-12 15:13,21.89,993.22,1019.00,214,24.99,1.75,-23,1
1775999653,2026-04-12 15:14,21.96,993.26,1019.05,214,25.01,1.81,-23,1
1775999713,2026-04-12 15:15,21.90,993.28,1019.06,214,25.03,1.79,-23,1
1775999773,2026-04-12 15:16,21.94,993.26,1019.04,214,25.04,1.82,-21,1
1775999834,2026-04-12 15:17,21.91,993.25,1019.03,214,25.05,1.81,-22,1
1775999894,2026-04-12 15:18,21.85,993.18,1018.97,214,25.05,1.77,-22,1
1775999954,2026-04-12 15:19,22.04,993.21,1018.99,214,25.08,1.92,-23,1
1776000014,2026-04-12 15:20,21.91,993.17,1018.95,214,25.09,1.85,-24,1
1776000074,2026-04-12 15:21,21.90,993.18,1018.96,214,25.10,1.85,-24,1
1776000135,2026-04-12 15:22,21.77,993.18,1018.97,214,25.12,1.78,-23,1
1776000195,2026-04-12 15:23,21.86,993.16,1018.95,214,25.14,1.85,-22,1
1776000255,2026-04-12 15:24,21.84,993.14,1018.92,214,25.15,1.85,-23,1
1776000315,2026-04-12 15:25,21.85,993.12,1018.90,214,25.16,1.86,-22,1
1776000376,2026-04-12 15:26,21.83,993.15,1018.93,214,25.18,1.87,-24,1
1776000496,2026-04-12 15:28,21.81,993.14,1018.92,214,25.21,1.88,-22,1
1776000556,2026-04-12 15:29,21.77,993.13,1018.91,214,25.22,1.86,-24,1
1776000677,2026-04-12 15:31,21.71,993.05,1018.83,214,25.25,1.85,-22,1
1776000737,2026-04-12 15:32,21.72,993.04,1018.82,214,25.26,1.87,-24,1
1776000797,2026-04-12 15:33,21.75,992.98,1018.77,214,25.28,1.90,-24,1
1776000857,2026-04-12 15:34,21.73,992.99,1018.77,214,25.29,1.89,-23,1
1776000918,2026-04-12 15:35,21.73,992.97,1018.76,214,25.30,1.90,-22,1
1776000978,2026-04-12 15:36,21.66,992.98,1018.76,214,25.32,1.88,-23,1
1776001038,2026-04-12 15:37,21.62,993.00,1018.78,214,25.33,1.86,-23,1
1776001098,2026-04-12 15:38,21.66,993.00,1018.79,214,25.34,1.89,-22,1
1776001159,2026-04-12 15:39,21.81,992.99,1018.77,214,25.35,1.99,-22,1
1776001219,2026-04-12 15:40,21.66,992.97,1018.75,214,25.36,1.91,-24,1
1776001279,2026-04-12 15:41,21.59,992.98,1018.76,214,25.37,1.87,-24,1
1776001340,2026-04-12 15:42,21.62,992.93,1018.71,214,25.37,1.89,-22,1
1776001400,2026-04-12 15:43,21.63,992.93,1018.71,214,25.38,1.91,-21,1
1776001460,2026-04-12 15:44,21.64,992.97,1018.75,214,25.39,1.92,-22,1
1776001520,2026-04-12 15:45,21.69,993.00,1018.79,214,25.39,1.95,-24,1
1776001581,2026-04-12 15:46,21.47,993.00,1018.78,214,25.40,1.82,-22,1
1776001701,2026-04-12 15:48,21.59,993.03,1018.82,214,25.42,1.91,-23,1
1776001761,2026-04-12 15:49,21.73,993.01,1018.80,214,25.43,2.01,-22,1
1776001821,2026-04-12 15:50,21.57,993.04,1018.82,214,25.44,1.92,-21,1
1776001882,2026-04-12 15:51,21.57,993.06,1018.84,214,25.44,1.92,-21,1
1776001942,2026-04-12 15:52,21.51,993.02,1018.80,214,25.45,1.89,-23,1
1776002002,2026-04-12 15:53,21.58,992.99,1018.77,214,25.44,1.92,-22,1
1776002062,2026-04-12 15:54,21.57,992.98,1018.76,214,25.45,1.92,-24,1
1776002123,2026-04-12 15:55,21.58,992.96,1018.74,214,25.45,1.93,-23,1
1776002183,2026-04-12 15:56,21.39,992.89,1018.67,214,25.45,1.81,-23,1
1776002243,2026-04-12 15:57,21.67,992.88,1018.67,214,25.45,1.99,-22,1
1776002304,2026-04-12 15:58,21.71,992.84,1018.62,214,25.44,2.01,-23,1
1776002365,2026-04-12 15:59,21.64,992.83,1018.61,214,25.44,1.96,-21,1
1776002425,2026-04-12 16:00,21.71,992.86,1018.64,214,25.44,2.01,-24,1
1776002485,2026-04-12 16:01,21.48,992.88,1018.66,214,25.44,1.86,-23,1
1776002546,2026-04-12 16:02,21.66,992.86,1018.64,214,25.43,1.96,-24,1
1776002606,2026-04-12 16:03,21.83,992.85,1018.63,214,25.45,2.09,-23,1
1776002666,2026-04-12 16:04,21.78,992.84,1018.63,214,25.44,2.05,-23,1
1776002726,2026-04-12 16:05,21.68,992.86,1018.64,214,25.45,2.00,-23,1
1776002787,2026-04-12 16:06,21.61,992.86,1018.64,214,25.45,1.95,-23,1
1776002847,2026-04-12 16:07,21.65,992.84,1018.62,214,25.45,1.97,-25,1
1776002970,2026-04-12 16:09,21.59,992.88,1018.66,214,25.44,1.93,-24,1
1776003030,2026-04-12 16:10,21.60,992.85,1018.63,214,25.42,1.92,-25,1
1776003091,2026-04-12 16:11,21.62,992.87,1018.65,214,25.42,1.93,-21,1
1776003151,2026-04-12 16:12,21.68,992.90,1018.68,214,25.41,1.96,-24,1
1776003211,2026-04-12 16:13,21.77,992.89,1018.67,214,25.39,2.01,-24,1
1776003272,2026-04-12 16:14,21.61,992.91,1018.69,214,25.39,1.90,-23,1
1776003332,2026-04-12 16:15,21.85,992.93,1018.72,214,25.38,2.05,-20,1
1776003392,2026-04-12 16:16,21.75,992.85,1018.64,214,25.38,1.98,-23,1
1776003452,2026-04-12 16:17,21.95,992.90,1018.69,214,25.37,2.10,-22,1
1776003513,2026-04-12 16:18,21.78,992.94,1018.72,214,25.36,1.99,-24,1
1776003573,2026-04-12 16:19,21.94,992.92,1018.70,214,25.37,2.10,-22,1
1776003633,2026-04-12 16:20,21.71,992.89,1018.68,214,25.36,1.94,-23,1
1776003693,2026-04-12 16:21,22.03,992.91,1018.70,214,25.36,2.14,-21,1
1776003754,2026-04-12 16:22,21.89,992.87,1018.66,214,25.36,2.06,-25,1
1776003814,2026-04-12 16:23,21.82,992.85,1018.63,214,25.36,2.01,-23,1
1776003874,2026-04-12 16:24,21.85,992.82,1018.60,214,25.32,2.00,-24,1
1776003934,2026-04-12 16:25,21.75,992.86,1018.64,214,25.35,1.96,-25,1
1776003995,2026-04-12 16:26,21.77,992.83,1018.62,214,25.35,1.97,-22,1
1776004115,2026-04-12 16:28,21.77,992.97,1018.75,214,25.35,1.97,-23,1
1776004175,2026-04-12 16:29,21.77,992.95,1018.74,214,25.35,1.97,-24,1
1776004236,2026-04-12 16:30,21.92,993.00,1018.79,214,25.35,2.06,-24,1
1776004296,2026-04-12 16:31,21.84,992.99,1018.78,214,25.35,2.01,-21,1
1776004356,2026-04-12 16:32,21.89,992.99,1018.77,214,25.34,2.04,-23,1
1776004417,2026-04-12 16:33,21.99,993.01,1018.80,214,25.34,2.10,-22,1
1776004477,2026-04-12 16:34,21.83,993.01,1018.80,214,25.33,1.99,-22,1
1776004537,2026-04-12 16:35,21.76,993.02,1018.81,214,25.32,1.94,-23,1
1776004597,2026-04-12 16:36,21.80,993.01,1018.80,214,25.31,1.96,-23,1
1776004658,2026-04-12 16:37,21.88,993.03,1018.81,214,25.30,2.00,-24,1
1776004718,2026-04-12 16:38,21.88,993.00,1018.78,214,25.28,1.98,-25,1
1776004778,2026-04-12 16:39,21.86,993.01,1018.79,214,25.27,1.96,-22,1
1776004838,2026-04-12 16:40,21.92,993.03,1018.81,214,25.25,1.98,-23,1
1776004898,2026-04-12 16:41,22.02,993.00,1018.78,214,25.24,2.04,-21,1
1776004959,2026-04-12 16:42,21.90,993.00,1018.78,214,25.23,1.95,-23,1
1776005020,2026-04-12 16:43,22.07,993.04,1018.82,214,25.21,2.05,-21,1
1776005080,2026-04-12 16:44,22.05,993.00,1018.78,214,25.20,2.03,-23,1
1776005141,2026-04-12 16:45,22.01,992.98,1018.76,214,25.19,1.99,-24,1
1776005201,2026-04-12 16:46,22.07,992.98,1018.77,214,25.17,2.01,-24,1
1776005261,2026-04-12 16:47,21.91,992.99,1018.77,214,25.16,1.90,-24,1
1776005321,2026-04-12 16:48,22.03,992.99,1018.77,214,25.15,1.97,-23,1
1776005382,2026-04-12 16:49,21.95,993.03,1018.81,214,25.13,1.90,-24,1
1776005442,2026-04-12 16:50,22.10,993.02,1018.80,214,25.12,1.99,-24,1
1776005502,2026-04-12 16:51,21.93,992.96,1018.75,214,25.10,1.86,-23,1
1776005562,2026-04-12 16:52,22.04,992.98,1018.76,214,25.07,1.91,-24,1
1776005623,2026-04-12 16:53,22.08,992.96,1018.74,214,25.06,1.93,-23,1
1776005743,2026-04-12 16:55,22.02,992.95,1018.74,214,25.04,1.87,-25,1
1776005803,2026-04-12 16:56,22.06,992.97,1018.76,214,25.02,1.88,-24,1
1776005864,2026-04-12 16:57,22.09,992.94,1018.72,214,25.01,1.89,-25,1
1776005924,2026-04-12 16:58,22.05,992.95,1018.73,214,25.00,1.86,-21,1
1776005984,2026-04-12 16:59,22.21,992.92,1018.71,214,24.98,1.94,-24,1
1776006044,2026-04-12 17:00,22.18,992.93,1018.72,214,24.97,1.92,-22,1
1776006105,2026-04-12 17:01,22.12,992.98,1018.76,214,24.96,1.87,-23,1
1776006165,2026-04-12 17:02,21.91,992.93,1018.71,214,24.94,1.72,-24,1
1776006225,2026-04-12 17:03,22.31,992.93,1018.72,214,24.94,1.97,-22,1
1776006285,2026-04-12 17:04,22.17,992.92,1018.70,214,24.92,1.87,-24,1
1776006346,2026-04-12 17:05,22.17,992.90,1018.68,214,24.91,1.86,-22,1
1776006406,2026-04-12 17:06,22.16,992.92,1018.70,214,24.90,1.84,-23,1
1776006466,2026-04-12 17:07,22.22,992.89,1018.67,214,24.90,1.88,-24,1
1776006527,2026-04-12 17:08,22.31,992.86,1018.65,214,24.89,1.93,-22,1
1776006587,2026-04-12 17:09,22.16,992.85,1018.63,214,24.88,1.83,-25,1
1776006647,2026-04-12 17:10,22.28,992.80,1018.58,214,24.87,1.89,-20,1
1776006707,2026-04-12 17:11,22.22,992.80,1018.59,214,24.86,1.85,-24,1
1776006768,2026-04-12 17:12,22.28,992.76,1018.55,214,24.85,1.88,-25,1
1776006828,2026-04-12 17:13,22.30,992.77,1018.55,214,24.84,1.88,-21,1
1776006888,2026-04-12 17:14,22.30,992.78,1018.57,214,24.84,1.88,-24,1
1776006948,2026-04-12 17:15,22.26,992.79,1018.58,214,24.83,1.85,-22,1
1776007009,2026-04-12 17:16,22.30,992.86,1018.64,214,24.82,1.86,-25,1
1776007069,2026-04-12 17:17,22.24,992.82,1018.60,214,24.81,1.82,-23,1
1776007129,2026-04-12 17:18,22.32,992.80,1018.58,214,24.80,1.86,-22,1
1776007190,2026-04-12 17:19,22.34,992.79,1018.57,214,24.79,1.86,-22,1
1776007250,2026-04-12 17:20,22.40,992.78,1018.57,214,24.78,1.90,-23,1
1776007310,2026-04-12 17:21,22.33,992.79,1018.57,214,24.77,1.84,-23,1
1776007370,2026-04-12 17:22,22.36,992.75,1018.53,214,24.75,1.84,-23,1
1776007431,2026-04-12 17:23,22.38,992.74,1018.52,214,24.74,1.85,-23,1
1776007491,2026-04-12 17:24,22.41,992.76,1018.55,214,24.74,1.87,-25,1
1776007551,2026-04-12 17:25,22.41,992.76,1018.54,214,24.73,1.86,-23,1
1776007672,2026-04-12 17:27,22.42,992.77,1018.55,214,24.71,1.85,-24,1
1776007732,2026-04-12 17:28,22.42,992.72,1018.50,214,24.70,1.84,-24,1
1776007792,2026-04-12 17:29,22.46,992.74,1018.53,214,24.68,1.85,-24,1
1776007853,2026-04-12 17:30,22.48,992.75,1018.53,214,24.68,1.86,-25,1
1776007913,2026-04-12 17:31,22.41,992.77,1018.55,214,24.68,1.82,-21,1
1776007973,2026-04-12 17:32,22.44,992.77,1018.55,214,24.67,1.83,-24,1
1776008033,2026-04-12 17:33,22.43,992.76,1018.54,214,24.66,1.81,-23,1
1776008154,2026-04-12 17:35,22.45,992.79,1018.57,214,24.64,1.81,-24,1
1776008214,2026-04-12 17:36,22.48,992.77,1018.56,214,24.63,1.82,-23,1
1776008274,2026-04-12 17:37,22.50,992.81,1018.59,214,24.63,1.83,-23,1
1776008334,2026-04-12 17:38,22.48,992.82,1018.61,214,24.57,1.77,-22,1
1776008394,2026-04-12 17:39,22.47,992.81,1018.59,214,24.44,1.66,-25,1
1776008454,2026-04-12 17:40,22.50,992.80,1018.58,214,24.51,1.73,-24,1
1776008514,2026-04-12 17:41,22.47,992.83,1018.61,214,24.56,1.76,-22,1
1776008575,2026-04-12 17:42,22.66,992.83,1018.61,214,24.58,1.89,-23,1
1776008635,2026-04-12 17:43,22.51,992.83,1018.61,214,24.57,1.79,-24,1
1776008695,2026-04-12 17:44,22.55,992.90,1018.69,214,24.41,1.68,-21,1
1776008755,2026-04-12 17:45,22.59,992.88,1018.67,214,24.45,1.74,-22,1
1776008815,2026-04-12 17:46,22.61,992.89,1018.68,214,24.54,1.83,-24,1
1776008875,2026-04-12 17:47,22.58,992.88,1018.66,214,24.54,1.80,-22,1
1776008935,2026-04-12 17:48,22.61,992.96,1018.74,214,24.52,1.81,-23,1
1776009055,2026-04-12 17:50,22.59,992.74,1018.52,214,24.51,1.79,-21,1
1776009115,2026-04-12 17:51,22.60,992.89,1018.68,214,24.50,1.78,-24,1
1776009236,2026-04-12 17:53,22.61,992.89,1018.68,214,24.43,1.73,-21,1
1776009296,2026-04-12 17:54,22.63,992.69,1018.48,214,24.48,1.79,-22,1
1776009356,2026-04-12 17:55,22.62,992.84,1018.62,214,24.47,1.77,-22,1
1776009416,2026-04-12 17:56,22.63,992.93,1018.71,214,24.46,1.77,-22,1
1776009476,2026-04-12 17:57,22.64,992.97,1018.75,214,24.45,1.77,-24,1
1776009536,2026-04-12 17:58,22.64,992.99,1018.77,214,24.45,1.77,-25,1
1776009596,2026-04-12 17:59,22.69,992.99,1018.78,214,24.43,1.78,-23,1
1776009716,2026-04-12 18:01,22.66,992.98,1018.77,214,24.42,1.76,-24,1
1776009776,2026-04-12 18:02,22.67,993.00,1018.78,214,24.42,1.76,-23,1
1776009837,2026-04-12 18:03,22.64,993.02,1018.81,214,24.41,1.73,-24,1
1776009897,2026-04-12 18:04,22.74,993.02,1018.81,214,24.40,1.79,-24,1
1776009957,2026-04-12 18:05,22.69,993.03,1018.81,214,24.39,1.75,-21,1
1776010017,2026-04-12 18:06,22.70,993.03,1018.81,214,24.38,1.75,-23,1
1776010077,2026-04-12 18:07,22.69,993.06,1018.84,214,24.38,1.74,-25,1
1776010137,2026-04-12 18:08,22.70,993.05,1018.83,214,24.37,1.74,-22,1
1776010197,2026-04-12 18:09,22.61,993.06,1018.84,214,24.37,1.68,-23,1
1776010257,2026-04-12 18:10,22.73,993.10,1018.88,214,24.37,1.76,-27,1
1776010317,2026-04-12 18:11,22.72,993.10,1018.88,214,24.36,1.74,-22,1
1776010378,2026-04-12 18:12,22.70,993.09,1018.87,214,24.35,1.72,-22,1
1776010438,2026-04-12 18:13,22.73,993.14,1018.92,214,24.35,1.74,-25,1
1776010498,2026-04-12 18:14,22.74,993.14,1018.93,214,24.35,1.75,-24,1
1776010558,2026-04-12 18:15,22.75,993.17,1018.95,214,24.33,1.74,-24,1
1776010618,2026-04-12 18:16,22.75,993.16,1018.94,214,24.33,1.74,-24,1
1776010678,2026-04-12 18:17,22.74,993.12,1018.90,214,24.32,1.72,-23,1
1776010738,2026-04-12 18:18,22.78,993.16,1018.94,214,24.31,1.73,-23,1
1776010798,2026-04-12 18:19,22.75,993.14,1018.92,214,24.31,1.72,-23,1
1776010858,2026-04-12 18:20,22.74,993.17,1018.96,214,24.31,1.71,-24,1
1776010918,2026-04-12 18:21,22.76,993.15,1018.93,214,24.30,1.72,-25,1
1776010979,2026-04-12 18:22,22.79,993.14,1018.93,214,24.29,1.72,-23,1
1776011039,2026-04-12 18:23,22.79,993.19,1018.97,214,24.28,1.72,-24,1
1776011099,2026-04-12 18:24,22.79,993.13,1018.92,214,24.28,1.72,-24,1
1776011159,2026-04-12 18:25,22.77,993.16,1018.94,214,24.28,1.71,-22,1
1776011219,2026-04-12 18:26,22.82,993.15,1018.93,214,24.25,1.71,-23,1
1776011279,2026-04-12 18:27,22.81,993.15,1018.93,214,24.26,1.71,-23,1
1776011339,2026-04-12 18:28,22.77,993.18,1018.96,214,24.26,1.69,-23,1
1776011399,2026-04-12 18:29,22.78,993.16,1018.95,214,24.25,1.69,-22,1
1776011459,2026-04-12 18:30,22.80,993.19,1018.97,214,24.25,1.70,-24,1
1776011519,2026-04-12 18:31,22.60,993.22,1019.00,214,24.25,1.57,-26,1
1776011580,2026-04-12 18:33,22.79,993.18,1018.97,214,24.24,1.69,-24,1
1776011640,2026-04-12 18:34,22.79,993.20,1018.99,214,24.23,1.68,-22,1
1776011700,2026-04-12 18:35,22.83,993.22,1019.00,214,24.23,1.70,-23,1
1776011760,2026-04-12 18:36,22.80,993.25,1019.03,214,24.22,1.68,-24,1
1776011820,2026-04-12 18:37,22.81,993.23,1019.01,214,24.21,1.67,-24,1
1776011880,2026-04-12 18:38,22.82,993.23,1019.01,214,24.21,1.68,-24,1
1776011940,2026-04-12 18:39,22.85,993.26,1019.05,214,24.21,1.69,-24,1
1776012000,2026-04-12 18:40,22.82,993.24,1019.02,214,24.20,1.67,-24,1
1776012060,2026-04-12 18:41,22.83,993.24,1019.02,214,24.20,1.68,-23,1
1776012121,2026-04-12 18:42,22.85,993.21,1018.99,214,24.19,1.68,-23,1
1776012181,2026-04-12 18:43,22.86,993.21,1018.99,214,24.19,1.68,-24,1
1776012241,2026-04-12 18:44,23.04,993.18,1018.97,214,24.18,1.79,-25,1
1776012301,2026-04-12 18:45,22.88,993.20,1018.98,214,24.18,1.69,-23,1
1776012361,2026-04-12 18:46,22.89,993.21,1018.99,214,24.17,1.69,-23,1
1776012421,2026-04-12 18:47,22.87,993.21,1018.99,214,24.17,1.67,-24,1
1776012481,2026-04-12 18:48,22.88,993.26,1019.04,214,24.17,1.68,-25,1
1776012601,2026-04-12 18:50,22.88,993.26,1019.05,214,24.16,1.67,-22,1
1776012661,2026-04-12 18:51,22.85,993.28,1019.06,214,24.15,1.65,-23,1
1776012722,2026-04-12 18:52,22.89,993.26,1019.04,214,24.15,1.67,-25,1
1776012782,2026-04-12 18:53,22.87,993.27,1019.06,214,24.15,1.66,-25,1
1776012842,2026-04-12 18:54,22.91,993.21,1018.99,214,24.14,1.67,-23,1
1776012902,2026-04-12 18:55,22.89,993.23,1019.02,214,24.14,1.66,-21,1
1776012962,2026-04-12 18:56,22.89,993.24,1019.02,214,24.13,1.65,-24,1
1776013022,2026-04-12 18:57,22.90,993.20,1018.98,214,24.13,1.66,-23,1
1776013082,2026-04-12 18:58,22.87,993.19,1018.98,214,24.12,1.64,-22,1
1776013142,2026-04-12 18:59,22.86,993.24,1019.02,214,24.12,1.63,-23,1
1776013203,2026-04-12 19:00,22.87,993.19,1018.98,214,24.11,1.63,-23,1
1776013263,2026-04-12 19:01,22.87,993.17,1018.95,214,24.11,1.63,-22,1
1776013323,2026-04-12 19:02,22.86,993.20,1018.98,214,24.09,1.60,-22,1
1776013383,2026-04-12 19:03,22.86,993.19,1018.97,214,24.10,1.61,-22,1
1776013443,2026-04-12 19:04,23.08,993.16,1018.94,214,24.09,1.74,-23,1
1776013503,2026-04-12 19:05,22.91,993.19,1018.97,214,24.09,1.63,-23,1
1776013563,2026-04-12 19:06,22.88,993.19,1018.98,214,24.08,1.61,-24,1
1776013623,2026-04-12 19:07,22.91,993.22,1019.00,214,24.08,1.62,-23,1
1776013683,2026-04-12 19:08,22.89,993.23,1019.02,214,24.07,1.61,-24,1
1776013743,2026-04-12 19:09,22.91,993.23,1019.01,214,24.08,1.62,-24,1
1776013804,2026-04-12 19:10,22.91,993.23,1019.01,214,24.07,1.61,-22,1
1776013864,2026-04-12 19:11,22.83,993.19,1018.97,214,24.05,1.55,-22,1
1776013924,2026-04-12 19:12,22.77,993.19,1018.97,214,24.05,1.52,-25,1
1776013987,2026-04-12 19:13,22.88,993.16,1018.94,214,24.06,1.59,-19,1
1776014047,2026-04-12 19:14,22.76,993.20,1018.98,214,24.06,1.52,-24,1
1776014107,2026-04-12 19:15,22.64,993.25,1019.04,214,24.06,1.44,-25,1
1776014167,2026-04-12 19:16,22.87,993.26,1019.04,214,24.05,1.57,-25,1
1776014228,2026-04-12 19:17,22.90,993.27,1019.05,214,24.04,1.59,-24,1
1776014288,2026-04-12 19:18,22.88,993.26,1019.05,214,24.04,1.57,-25,1
1776014348,2026-04-12 19:19,22.89,993.28,1019.06,214,24.04,1.58,-22,1
1776014408,2026-04-12 19:20,22.87,993.28,1019.07,214,24.04,1.57,-22,1
1776014468,2026-04-12 19:21,22.92,993.28,1019.06,214,24.04,1.60,-25,1
1776014529,2026-04-12 19:22,22.90,993.29,1019.07,214,24.03,1.58,-24,1
1776014589,2026-04-12 19:23,22.86,993.25,1019.03,214,24.03,1.55,-22,1
1776014649,2026-04-12 19:24,22.90,993.32,1019.11,214,24.03,1.58,-25,1
1776014709,2026-04-12 19:25,22.92,993.28,1019.06,214,24.02,1.58,-24,1
1776014770,2026-04-12 19:26,22.92,993.33,1019.11,214,24.02,1.58,-25,1
1776014830,2026-04-12 19:27,23.14,993.25,1019.03,214,24.02,1.72,-24,1
1776014890,2026-04-12 19:28,22.95,993.25,1019.03,214,24.01,1.59,-25,1
1776014951,2026-04-12 19:29,22.92,993.25,1019.04,214,24.01,1.57,-24,1
1776015011,2026-04-12 19:30,22.91,993.28,1019.06,214,24.01,1.57,-21,1
1776015071,2026-04-12 19:31,22.93,993.31,1019.09,214,24.00,1.57,-23,1
1776015131,2026-04-12 19:32,22.91,993.37,1019.15,214,24.00,1.56,-24,1
1776015192,2026-04-12 19:33,22.93,993.32,1019.10,214,23.99,1.56,-23,1
1776015252,2026-04-12 19:34,22.92,993.32,1019.10,214,23.99,1.56,-24,1
1776015373,2026-04-12 19:36,22.93,993.35,1019.14,214,23.98,1.55,-26,1
1776015433,2026-04-12 19:37,22.92,993.31,1019.10,214,23.98,1.55,-24,1
1776015493,2026-04-12 19:38,22.94,993.39,1019.18,214,23.98,1.56,-25,1
1776015553,2026-04-12 19:39,22.96,993.37,1019.16,214,23.97,1.56,-25,1
1776015614,2026-04-12 19:40,22.94,993.33,1019.11,214,23.97,1.55,-23,1
1776015674,2026-04-12 19:41,22.96,993.35,1019.14,214,23.97,1.56,-23,1
1776015734,2026-04-12 19:42,22.96,993.35,1019.13,214,23.97,1.56,-25,1
1776015794,2026-04-12 19:43,22.95,993.36,1019.15,214,23.96,1.55,-22,1
1776015854,2026-04-12 19:44,22.98,993.38,1019.16,214,23.96,1.56,-23,1
1776015975,2026-04-12 19:46,22.98,993.36,1019.14,214,23.92,1.53,-21,1
1776016035,2026-04-12 19:47,22.95,993.37,1019.15,214,23.96,1.55,-20,1
1776016095,2026-04-12 19:48,22.96,993.39,1019.17,214,23.95,1.55,-23,1
1776016155,2026-04-12 19:49,23.00,993.39,1019.18,214,23.95,1.57,-24,1
1776016216,2026-04-12 19:50,22.98,993.41,1019.20,214,23.94,1.55,-20,1
1776016276,2026-04-12 19:51,23.03,993.40,1019.18,214,23.94,1.58,-25,1
1776016336,2026-04-12 19:52,22.97,993.33,1019.11,214,23.93,1.54,-22,1
1776016397,2026-04-12 19:53,22.96,993.38,1019.17,214,23.94,1.54,-23,1
1776016457,2026-04-12 19:54,22.96,993.37,1019.15,214,23.94,1.54,-24,1
1776016517,2026-04-12 19:55,22.96,993.36,1019.14,214,23.93,1.53,-24,1
1776016577,2026-04-12 19:56,22.97,993.37,1019.15,214,23.94,1.55,-21,1
1776016638,2026-04-12 19:57,22.95,993.36,1019.14,214,23.93,1.52,-24,1
1776016698,2026-04-12 19:58,23.08,993.19,1018.97,214,23.93,1.60,-23,1
1776016758,2026-04-12 19:59,22.97,993.40,1019.18,214,23.93,1.54,-24,1
1776016879,2026-04-12 20:01,22.98,993.39,1019.17,214,23.92,1.53,-25,1
1776016939,2026-04-12 20:02,23.02,993.41,1019.19,214,23.92,1.55,-24,1
1776016999,2026-04-12 20:03,22.72,993.45,1019.24,214,23.92,1.38,-22,1
1776017059,2026-04-12 20:04,22.97,993.47,1019.25,214,23.92,1.53,-24,1
1776017120,2026-04-12 20:05,22.97,993.46,1019.25,214,23.92,1.53,-23,1
1776017180,2026-04-12 20:06,22.96,993.46,1019.25,214,23.91,1.51,-23,1
1776017240,2026-04-12 20:07,22.98,993.50,1019.29,214,23.90,1.52,-26,1
1776017360,2026-04-12 20:09,23.01,993.49,1019.28,214,23.91,1.54,-22,1
1776017421,2026-04-12 20:10,22.97,993.49,1019.28,214,23.91,1.52,-23,1
1776017481,2026-04-12 20:11,22.98,993.50,1019.29,214,23.90,1.52,-23,1
1776017541,2026-04-12 20:12,23.02,993.53,1019.31,214,23.91,1.55,-24,1
1776017601,2026-04-12 20:13,23.00,993.54,1019.33,214,23.90,1.52,-22,1
1776017662,2026-04-12 20:14,23.11,993.51,1019.30,214,23.89,1.59,-26,1
1776017722,2026-04-12 20:15,23.06,993.51,1019.29,214,23.90,1.56,-24,1
1776017782,2026-04-12 20:16,23.01,993.54,1019.32,214,23.89,1.52,-24,1
1776017843,2026-04-12 20:17,22.98,993.54,1019.32,214,23.89,1.51,-24,1
1776017903,2026-04-12 20:18,22.98,993.54,1019.33,214,23.88,1.50,-24,1
1776017963,2026-04-12 20:19,23.00,993.55,1019.34,214,23.89,1.52,-22,1
1776018023,2026-04-12 20:20,23.03,993.58,1019.37,214,23.88,1.53,-23,1
1776018083,2026-04-12 20:21,23.00,993.60,1019.38,214,23.88,1.51,-23,1
1776018143,2026-04-12 20:22,23.00,993.51,1019.30,214,23.88,1.51,-24,1
1776018204,2026-04-12 20:23,23.14,993.62,1019.40,214,23.88,1.59,-22,1
1776018264,2026-04-12 20:24,22.98,993.61,1019.39,214,23.88,1.50,-24,1
1776018324,2026-04-12 20:25,23.02,993.61,1019.40,214,23.87,1.51,-23,1
1776018385,2026-04-12 20:26,22.94,993.63,1019.42,214,23.85,1.45,-24,1
1776018445,2026-04-12 20:27,23.01,993.63,1019.41,214,23.87,1.51,-23,1
1776018505,2026-04-12 20:28,22.99,993.63,1019.41,214,23.87,1.50,-24,1
1776018625,2026-04-12 20:30,23.03,993.63,1019.41,214,23.86,1.51,-24,1
1776018686,2026-04-12 20:31,23.03,993.64,1019.42,214,23.86,1.51,-24,1
1776018746,2026-04-12 20:32,23.03,993.62,1019.41,214,23.85,1.50,-25,1
1776018806,2026-04-12 20:33,23.00,993.61,1019.40,214,23.86,1.50,-24,1
1776018867,2026-04-12 20:34,22.89,993.63,1019.41,214,23.86,1.43,-24,1
1776018927,2026-04-12 20:35,23.04,993.61,1019.40,214,23.86,1.52,-22,1
1776018987,2026-04-12 20:36,23.01,993.64,1019.43,214,23.85,1.49,-25,1
1776019047,2026-04-12 20:37,23.04,993.60,1019.39,214,23.85,1.51,-23,1
1776019108,2026-04-12 20:38,23.04,993.61,1019.40,214,23.85,1.51,-24,1
1776019168,2026-04-12 20:39,22.99,993.59,1019.37,214,23.84,1.47,-23,1
1776019228,2026-04-12 20:40,23.01,993.61,1019.39,214,23.84,1.49,-25,1
1776019349,2026-04-12 20:42,23.00,993.65,1019.43,214,23.83,1.47,-24,1
1776019409,2026-04-12 20:43,23.05,993.65,1019.43,214,23.84,1.51,-23,1
1776019469,2026-04-12 20:44,23.05,993.67,1019.45,214,23.83,1.50,-24,1
1776019530,2026-04-12 20:45,23.06,993.67,1019.46,214,23.83,1.50,-22,1
1776019590,2026-04-12 20:46,23.07,993.63,1019.41,214,23.83,1.51,-23,1
1776019650,2026-04-12 20:47,23.05,993.63,1019.41,214,23.83,1.50,-20,1
1776019711,2026-04-12 20:48,23.06,993.66,1019.44,214,23.83,1.50,-23,1
1776019771,2026-04-12 20:49,23.09,993.66,1019.45,214,23.83,1.52,-23,1
1776019831,2026-04-12 20:50,23.00,993.67,1019.45,214,23.82,1.46,-24,1
1776019891,2026-04-12 20:51,23.07,993.68,1019.46,214,23.82,1.50,-26,1
1776019952,2026-04-12 20:52,23.04,993.67,1019.45,214,23.82,1.48,-23,1
1776020012,2026-04-12 20:53,23.06,993.67,1019.45,214,23.82,1.49,-24,1
1776020072,2026-04-12 20:54,22.96,993.69,1019.47,214,23.82,1.43,-23,1
1776020132,2026-04-12 20:55,23.08,993.65,1019.44,214,23.81,1.50,-25,1
1776020193,2026-04-12 20:56,23.21,993.65,1019.43,214,23.81,1.58,-24,1
1776020253,2026-04-12 20:57,23.07,993.68,1019.46,214,23.81,1.49,-23,1
1776020313,2026-04-12 20:58,23.06,993.63,1019.41,214,23.75,1.44,-24,1
1776020373,2026-04-12 20:59,23.07,993.70,1019.48,214,23.81,1.49,-22,1
1776020433,2026-04-12 21:00,23.09,993.68,1019.46,214,23.79,1.49,-25,1
1776020494,2026-04-12 21:01,23.06,993.69,1019.48,214,23.79,1.47,-22,1
1776020554,2026-04-12 21:02,23.08,993.72,1019.50,214,23.79,1.48,-23,1
1776020614,2026-04-12 21:03,23.08,993.72,1019.50,214,23.79,1.48,-23,1
1776020674,2026-04-12 21:04,23.06,993.74,1019.53,214,23.80,1.48,-24,1
1776020735,2026-04-12 21:05,23.04,993.77,1019.55,214,23.80,1.47,-24,1
1776020795,2026-04-12 21:06,23.08,993.77,1019.55,214,23.78,1.47,-23,1
1776020855,2026-04-12 21:07,23.08,993.81,1019.59,214,23.79,1.48,-23,1
1776020915,2026-04-12 21:08,23.05,993.77,1019.55,214,23.78,1.46,-22,1
1776020976,2026-04-12 21:09,23.04,993.80,1019.58,214,23.78,1.45,-25,1
1776021036,2026-04-12 21:10,23.08,993.80,1019.58,214,23.73,1.43,-23,1
1776021096,2026-04-12 21:11,23.23,993.81,1019.59,214,23.78,1.57,-23,1
1776021156,2026-04-12 21:12,23.06,993.77,1019.56,214,23.78,1.47,-24,1
1776021216,2026-04-12 21:13,23.09,993.78,1019.57,214,23.77,1.47,-20,1
1776021277,2026-04-12 21:14,23.08,993.80,1019.58,214,23.78,1.47,-23,1
1776021337,2026-04-12 21:15,23.08,993.81,1019.59,214,23.78,1.47,-23,1
1776021397,2026-04-12 21:16,23.07,993.79,1019.57,214,23.78,1.47,-23,1
1776021458,2026-04-12 21:17,23.08,993.79,1019.57,214,23.78,1.47,-25,1
1776021518,2026-04-12 21:18,23.07,993.80,1019.58,214,23.78,1.47,-23,1
1776021578,2026-04-12 21:19,23.09,993.79,1019.57,214,23.77,1.47,-19,1
1776021638,2026-04-12 21:20,23.09,993.77,1019.55,214,23.77,1.47,-23,1
1776021698,2026-04-12 21:21,23.10,993.72,1019.50,214,23.77,1.48,-22,1
1776021758,2026-04-12 21:22,23.10,993.72,1019.50,214,23.77,1.48,-24,1
1776021819,2026-04-12 21:23,23.10,993.70,1019.49,214,23.76,1.47,-21,1
1776021879,2026-04-12 21:24,23.09,993.70,1019.48,214,23.77,1.47,-22,1
1776021939,2026-04-12 21:25,23.29,993.70,1019.49,214,23.76,1.59,-23,1
1776021999,2026-04-12 21:26,23.08,993.73,1019.51,214,23.76,1.46,-23,1
1776022120,2026-04-12 21:28,23.08,993.70,1019.49,214,23.76,1.46,-23,1
1776022180,2026-04-12 21:29,23.09,993.72,1019.50,214,23.74,1.45,-22,1
1776022240,2026-04-12 21:30,23.10,993.68,1019.46,214,23.75,1.46,-24,1
1776022300,2026-04-12 21:31,23.09,993.73,1019.51,214,23.76,1.46,-23,1
1776022360,2026-04-12 21:32,23.10,993.72,1019.51,214,23.75,1.46,-23,1
1776022421,2026-04-12 21:33,23.12,993.75,1019.53,214,23.75,1.47,-23,1
1776022481,2026-04-12 21:34,23.25,993.73,1019.51,214,23.75,1.55,-23,1
1776022541,2026-04-12 21:35,23.10,993.74,1019.52,214,23.75,1.46,-23,1
1776022601,2026-04-12 21:36,23.11,993.74,1019.52,214,23.75,1.47,-24,1
1776022661,2026-04-12 21:37,23.16,993.73,1019.51,214,23.74,1.49,-25,1
1776022721,2026-04-12 21:38,23.26,993.73,1019.52,214,23.75,1.56,-24,1
1776022782,2026-04-12 21:39,23.08,993.74,1019.52,214,23.75,1.45,-25,1
1776022842,2026-04-12 21:40,23.11,993.79,1019.57,214,23.75,1.47,-24,1
1776022902,2026-04-12 21:41,23.11,993.81,1019.59,214,23.75,1.47,-23,1
1776022962,2026-04-12 21:42,22.96,993.82,1019.60,214,23.75,1.38,-22,1
1776023022,2026-04-12 21:43,23.12,993.82,1019.61,214,23.74,1.46,-23,1
1776023082,2026-04-12 21:44,23.13,993.83,1019.61,214,23.74,1.47,-23,1
1776023143,2026-04-12 21:45,23.14,993.87,1019.65,214,23.74,1.48,-23,1
1776023203,2026-04-12 21:46,23.12,993.92,1019.70,214,23.74,1.46,-23,1
1776023263,2026-04-12 21:47,23.16,993.93,1019.71,214,23.73,1.48,-24,1
1776023323,2026-04-12 21:48,23.13,993.93,1019.71,214,23.73,1.46,-20,1
1776023383,2026-04-12 21:49,23.13,993.99,1019.77,214,23.74,1.47,-24,1
1776023444,2026-04-12 21:50,23.13,993.95,1019.73,214,23.73,1.46,-23,1
1776023504,2026-04-12 21:51,23.13,993.97,1019.75,214,23.73,1.46,-23,1
1776023564,2026-04-12 21:52,23.13,993.96,1019.74,214,23.73,1.46,-22,1
1776023624,2026-04-12 21:53,23.01,993.93,1019.72,214,23.73,1.39,-23,1
1776023685,2026-04-12 21:54,23.15,993.95,1019.74,214,23.73,1.48,-25,1
1776023745,2026-04-12 21:55,23.15,993.96,1019.74,214,23.73,1.48,-22,1
1776023805,2026-04-12 21:56,23.12,993.97,1019.75,214,23.73,1.46,-23,1
1776023866,2026-04-12 21:57,23.13,993.98,1019.76,214,23.72,1.45,-23,1
1776023926,2026-04-12 21:58,23.13,993.96,1019.74,214,23.73,1.46,-23,1
1776023986,2026-04-12 21:59,23.12,993.95,1019.73,214,23.73,1.46,-24,1
1776024167,2026-04-12 22:02,23.12,993.96,1019.74,214,23.72,1.45,-23,1
1776024227,2026-04-12 22:03,23.14,993.96,1019.74,214,23.72,1.46,-24,1
1776024288,2026-04-12 22:04,23.14,993.97,1019.75,214,23.71,1.45,-23,1
1776024408,2026-04-12 22:06,23.14,993.90,1019.69,214,23.72,1.46,-23,1
1776024529,2026-04-12 22:08,23.16,993.88,1019.66,214,23.72,1.47,-23,1
1776024589,2026-04-12 22:09,23.14,993.85,1019.63,214,23.71,1.45,-25,1
1776024649,2026-04-12 22:10,23.26,993.84,1019.62,214,23.71,1.52,-26,1
1776024710,2026-04-12 22:11,23.18,993.82,1019.60,214,23.71,1.48,-23,1
1776024770,2026-04-12 22:12,23.14,993.82,1019.60,214,23.71,1.45,-24,1
1776024830,2026-04-12 22:13,23.17,993.85,1019.63,214,23.71,1.47,-23,1
1776024890,2026-04-12 22:14,23.17,993.84,1019.62,214,23.70,1.46,-22,1
1776024951,2026-04-12 22:15,23.15,993.83,1019.61,214,23.71,1.46,-23,1
1776025011,2026-04-12 22:16,23.17,993.81,1019.60,214,23.71,1.47,-20,1
1776025071,2026-04-12 22:17,23.19,993.83,1019.61,214,23.71,1.48,-23,1
1776025132,2026-04-12 22:18,23.20,993.81,1019.59,214,23.71,1.49,-23,1
1776025192,2026-04-12 22:19,23.18,993.81,1019.60,214,23.70,1.47,-20,1
1776025252,2026-04-12 22:20,23.18,993.79,1019.57,214,23.70,1.47,-24,1
1776025312,2026-04-12 22:21,23.13,993.79,1019.58,214,23.70,1.44,-25,1
1776025373,2026-04-12 22:22,23.20,993.79,1019.57,214,23.70,1.48,-23,1
1776025493,2026-04-12 22:24,23.19,993.76,1019.55,214,23.70,1.48,-21,1
1776025554,2026-04-12 22:25,23.23,993.72,1019.50,214,23.69,1.49,-24,1
1776025614,2026-04-12 22:26,23.18,993.74,1019.53,214,23.69,1.46,-22,1
1776025674,2026-04-12 22:27,23.19,993.73,1019.51,214,23.69,1.47,-22,1
1776025794,2026-04-12 22:29,23.17,993.71,1019.49,214,23.68,1.45,-24,1
1776025915,2026-04-12 22:31,23.19,993.71,1019.49,214,23.69,1.47,-20,1
1776025975,2026-04-12 22:32,23.17,993.72,1019.50,214,23.66,1.43,-23,1
1776026095,2026-04-12 22:34,23.24,993.71,1019.49,214,23.67,1.48,-23,1
1776026155,2026-04-12 22:35,23.20,993.73,1019.52,214,23.67,1.46,-21,1
1776026215,2026-04-12 22:36,23.20,993.72,1019.51,214,23.68,1.47,-21,1
1776026335,2026-04-12 22:38,23.20,993.69,1019.47,214,23.48,1.30,-22,1
1776026395,2026-04-12 22:39,23.22,993.69,1019.47,214,23.56,1.38,-21,1
1776026455,2026-04-12 22:40,23.08,993.69,1019.47,214,23.63,1.35,-24,1
1776026516,2026-04-12 22:41,23.19,993.67,1019.45,214,23.68,1.46,-23,1
1776026576,2026-04-12 22:42,23.22,993.61,1019.39,214,23.67,1.47,-24,1
1776026636,2026-04-12 22:43,23.26,993.37,1019.16,214,23.67,1.49,-22,1
1776026696,2026-04-12 22:44,23.19,993.46,1019.25,214,23.67,1.45,-21,1
1776026756,2026-04-12 22:45,23.16,993.62,1019.40,214,23.68,1.44,-22,1
1776026816,2026-04-12 22:46,23.20,993.67,1019.46,214,23.67,1.46,-21,1
1776026876,2026-04-12 22:47,23.20,993.66,1019.44,214,23.67,1.46,-24,1
1776026936,2026-04-12 22:48,23.21,993.63,1019.41,214,23.68,1.47,-21,1
1776026996,2026-04-12 22:49,23.23,993.42,1019.20,214,23.67,1.47,-23,1
1776027056,2026-04-12 22:50,23.21,993.57,1019.35,214,23.67,1.46,-23,1
1776027116,2026-04-12 22:51,23.22,993.62,1019.40,214,23.67,1.47,-22,1
1776027176,2026-04-12 22:52,23.22,993.62,1019.40,214,23.67,1.47,-22,1
1776027237,2026-04-12 22:53,23.22,993.62,1019.41,214,23.67,1.47,-25,1
1776027297,2026-04-12 22:54,23.29,993.64,1019.42,214,23.67,1.51,-23,1
1776027417,2026-04-12 22:56,23.20,993.59,1019.38,214,23.65,1.44,-24,1
1776027477,2026-04-12 22:57,23.23,993.59,1019.37,214,23.67,1.48,-23,1
1776027537,2026-04-12 22:58,23.25,993.59,1019.37,214,23.66,1.48,-20,1
1776027597,2026-04-12 22:59,23.21,993.60,1019.38,214,23.66,1.45,-24,1
1776027657,2026-04-12 23:00,23.28,993.61,1019.40,214,23.65,1.48,-24,1
1776027717,2026-04-12 23:01,23.20,993.60,1019.38,214,23.66,1.45,-23,1
1776027777,2026-04-12 23:02,23.25,993.60,1019.38,214,23.65,1.47,-22,1
1776027837,2026-04-12 23:03,23.22,993.61,1019.39,214,23.65,1.45,-22,1
1776027898,2026-04-12 23:04,23.24,993.60,1019.38,214,23.65,1.46,-23,1
1776027958,2026-04-12 23:05,23.27,993.61,1019.39,214,23.65,1.48,-24,1
1776028018,2026-04-12 23:06,23.25,993.62,1019.41,214,23.65,1.47,-22,1
1776028078,2026-04-12 23:07,23.25,993.62,1019.41,214,23.65,1.47,-20,1
1776028138,2026-04-12 23:08,23.27,993.65,1019.44,214,23.65,1.48,-23,1
1776028198,2026-04-12 23:09,23.23,993.69,1019.47,214,23.64,1.45,-22,1
1776028258,2026-04-12 23:10,23.24,993.64,1019.43,214,23.65,1.46,-25,1
1776028318,2026-04-12 23:11,23.28,993.70,1019.49,214,23.65,1.48,-24,1
1776028378,2026-04-12 23:12,23.25,993.75,1019.53,214,23.65,1.47,-24,1
1776028438,2026-04-12 23:13,23.28,993.73,1019.52,214,23.64,1.48,-25,1
1776028498,2026-04-12 23:14,23.24,993.77,1019.55,214,23.64,1.46,-21,1
1776028559,2026-04-12 23:15,23.24,993.80,1019.59,214,23.65,1.46,-23,1
1776028619,2026-04-12 23:16,23.25,993.80,1019.59,214,23.64,1.46,-22,1
1776028679,2026-04-12 23:17,23.27,993.81,1019.59,214,23.65,1.48,-23,1
1776028739,2026-04-12 23:18,23.24,993.77,1019.56,214,23.64,1.46,-25,1
1776028859,2026-04-12 23:20,23.07,993.77,1019.55,214,23.64,1.35,-23,1
1776028919,2026-04-12 23:21,23.23,993.78,1019.56,214,23.64,1.45,-25,1
1776028979,2026-04-12 23:22,23.27,993.78,1019.57,214,23.64,1.47,-24,1
1776029039,2026-04-12 23:23,23.28,993.82,1019.60,214,23.64,1.48,-23,1
1776029099,2026-04-12 23:24,23.29,993.83,1019.61,214,23.63,1.47,-25,1
1776029159,2026-04-12 23:25,23.14,993.84,1019.62,214,23.63,1.39,-24,1
1776029220,2026-04-12 23:27,23.27,993.83,1019.61,214,23.64,1.47,-23,1
1776029340,2026-04-12 23:29,23.27,993.82,1019.60,214,23.63,1.46,-19,1
1776029460,2026-04-12 23:31,23.27,993.81,1019.59,214,23.62,1.45,-24,1
1776029520,2026-04-12 23:32,23.29,993.79,1019.57,214,23.63,1.47,-24,1
1776029580,2026-04-12 23:33,23.28,993.80,1019.58,214,23.63,1.47,-23,1
1776029640,2026-04-12 23:34,23.25,993.78,1019.56,214,23.63,1.45,-23,1
1776029700,2026-04-12 23:35,23.28,993.78,1019.57,214,23.63,1.47,-24,1
1776029760,2026-04-12 23:36,23.30,993.81,1019.59,214,23.62,1.47,-23,1
1776029820,2026-04-12 23:37,23.29,993.78,1019.56,214,23.62,1.47,-24,1
1776029880,2026-04-12 23:38,23.28,993.79,1019.57,214,23.62,1.46,-22,1
1776029941,2026-04-12 23:39,23.31,993.80,1019.58,214,23.62,1.48,-22,1
1776030001,2026-04-12 23:40,23.29,993.79,1019.58,214,23.62,1.47,-23,1
1776030061,2026-04-12 23:41,23.31,993.80,1019.58,214,23.60,1.46,-23,1
1776030121,2026-04-12 23:42,23.28,993.86,1019.65,214,23.62,1.46,-23,1
1776030181,2026-04-12 23:43,23.28,993.89,1019.67,214,23.61,1.45,-23,1
1776030241,2026-04-12 23:44,23.29,993.92,1019.71,214,23.62,1.47,-23,1
1776030361,2026-04-12 23:46,23.29,993.94,1019.73,214,23.61,1.46,-24,1
1776030421,2026-04-12 23:47,23.30,993.95,1019.73,214,23.61,1.46,-24,1
1776030481,2026-04-12 23:48,23.29,993.99,1019.77,214,23.61,1.46,-24,1
1776030542,2026-04-12 23:49,23.33,994.02,1019.80,214,23.61,1.48,-24,1
1776030602,2026-04-12 23:50,23.28,994.01,1019.79,214,23.60,1.44,-23,1
1776030662,2026-04-12 23:51,23.27,993.99,1019.78,214,23.60,1.44,-19,1
1776030722,2026-04-12 23:52,23.29,993.97,1019.75,214,23.60,1.45,-25,1
1776030782,2026-04-12 23:53,23.29,993.92,1019.70,214,23.60,1.45,-24,1
1776030842,2026-04-12 23:54,23.28,993.88,1019.66,214,23.60,1.44,-23,1
1776030902,2026-04-12 23:55,23.29,993.83,1019.61,214,23.60,1.45,-25,1
1776030962,2026-04-12 23:56,23.25,993.86,1019.65,214,23.59,1.42,-24,1
1776031022,2026-04-12 23:57,23.29,993.87,1019.65,214,23.59,1.44,-23,1
1776031082,2026-04-12 23:58,23.28,993.90,1019.68,214,23.60,1.44,-24,1
1776031142,2026-04-12 23:59,23.32,993.87,1019.65,214,23.60,1.47,-25,1