1776031203,2026-04-13 00:00,23.29,993.85,1019.63,214,23.60,1.45,-23,1
1776031263,2026-04-13 00:01,23.29,993.83,1019.61,214,23.59,1.44,-19,1
1776031323,2026-04-13 00:02,23.29,993.76,1019.54,214,23.59,1.44,-23,1
1776031383,2026-04-13 00:03,23.47,993.81,1019.59,214,23.59,1.55,-23,1
1776031443,2026-04-13 00:04,23.30,993.78,1019.56,214,23.59,1.45,-25,1
1776031503,2026-04-13 00:05,23.30,993.88,1019.66,214,23.59,1.45,-25,1
1776031563,2026-04-13 00:06,23.31,993.84,1019.62,214,23.58,1.44,-24,1
1776031623,2026-04-13 00:07,23.31,993.87,1019.65,214,23.58,1.44,-26,1
1776031683,2026-04-13 00:08,23.27,993.83,1019.61,214,23.59,1.43,-22,1
1776031743,2026-04-13 00:09,23.32,993.81,1019.60,214,23.58,1.45,-24,1
1776031803,2026-04-13 00:10,23.33,993.77,1019.55,214,23.58,1.46,-23,1
1776031924,2026-04-13 00:12,23.29,993.76,1019.54,214,23.58,1.43,-22,1
1776031984,2026-04-13 00:13,23.29,993.78,1019.56,214,23.58,1.43,-24,1
1776032044,2026-04-13 00:14,23.32,993.81,1019.59,214,23.58,1.45,-23,1
1776032104,2026-04-13 00:15,23.31,993.78,1019.57,214,23.58,1.44,-24,1
1776032164,2026-04-13 00:16,23.52,993.74,1019.52,214,23.57,1.56,-22,1
1776032224,2026-04-13 00:17,23.32,993.76,1019.54,214,23.58,1.45,-22,1
1776032284,2026-04-13 00:18,23.33,993.78,1019.56,214,23.58,1.46,-24,1
1776032344,2026-04-13 00:19,23.32,993.78,1019.56,214,23.58,1.45,-24,1
1776032404,2026-04-13 00:20,23.32,993.83,1019.61,214,23.57,1.44,-23,1
1776032467,2026-04-13 00:21,23.33,993.84,1019.63,214,23.58,1.46,-26,1
1776032527,2026-04-13 00:22,23.29,993.81,1019.60,214,23.57,1.43,-22,1
1776032588,2026-04-13 00:23,23.28,993.87,1019.65,214,23.58,1.43,-23,1
1776032648,2026-04-13 00:24,23.29,993.84,1019.62,214,23.57,1.43,-23,1
1776032708,2026-04-13 00:25,23.27,993.86,1019.65,214,23.57,1.42,-23,1
1776032769,2026-04-13 00:26,23.61,993.84,1019.63,214,23.57,1.62,-22,1
1776032829,2026-04-13 00:27,23.32,993.85,1019.63,214,23.57,1.44,-24,1
1776032889,2026-04-13 00:28,23.32,993.88,1019.67,214,23.57,1.44,-25,1
1776032949,2026-04-13 00:29,23.28,993.91,1019.69,214,23.57,1.42,-23,1
1776033010,2026-04-13 00:30,23.39,993.89,1019.67,214,23.56,1.48,-22,1
1776033070,2026-04-13 00:31,23.29,993.91,1019.69,214,23.57,1.43,-24,1
1776033130,2026-04-13 00:32,23.31,993.92,1019.71,214,23.56,1.43,-23,1
1776033190,2026-04-13 00:33,23.28,993.92,1019.70,214,23.57,1.42,-23,1
1776033251,2026-04-13 00:34,23.28,993.93,1019.71,214,23.57,1.42,-22,1
1776033311,2026-04-13 00:35,23.29,993.95,1019.73,214,23.57,1.43,-24,1
1776033432,2026-04-13 00:37,23.32,993.92,1019.70,214,23.56,1.43,-25,1
1776033492,2026-04-13 00:38,23.28,993.95,1019.73,214,23.55,1.40,-22,1
1776033552,2026-04-13 00:39,23.29,993.94,1019.73,214,23.56,1.42,-23,1
1776033612,2026-04-13 00:40,23.29,993.94,1019.72,214,23.56,1.42,-21,1
1776033673,2026-04-13 00:41,23.29,993.92,1019.70,214,23.56,1.42,-23,1
1776033733,2026-04-13 00:42,23.44,993.93,1019.72,214,23.56,1.50,-24,1
1776033853,2026-04-13 00:44,23.31,993.95,1019.74,214,23.56,1.43,-32,1
1776033914,2026-04-13 00:45,23.29,993.95,1019.74,214,23.56,1.42,-22,1
1776033974,2026-04-13 00:46,23.33,993.98,1019.77,214,23.55,1.43,-23,1
1776034034,2026-04-13 00:47,23.32,994.02,1019.80,214,23.55,1.42,-23,1
1776034094,2026-04-13 00:48,23.46,994.00,1019.78,214,23.55,1.51,-25,1
1776034155,2026-04-13 00:49,23.32,994.04,1019.82,214,23.55,1.42,-23,1
1776034215,2026-04-13 00:50,23.32,994.02,1019.81,214,23.55,1.42,-24,1
1776034275,2026-04-13 00:51,23.32,994.03,1019.81,214,23.55,1.42,-22,1
1776034336,2026-04-13 00:52,23.30,994.04,1019.82,214,23.55,1.42,-23,1
1776034396,2026-04-13 00:53,23.26,994.03,1019.81,214,23.55,1.39,-24,1
1776034456,2026-04-13 00:54,23.32,994.03,1019.81,214,23.53,1.41,-22,1
1776034516,2026-04-13 00:55,23.29,994.02,1019.81,214,23.53,1.39,-22,1
1776034700,2026-04-13 00:58,23.32,993.97,1019.76,214,23.55,1.42,-23,1
1776034760,2026-04-13 00:59,23.32,993.93,1019.71,214,23.55,1.42,-23,1
1776034821,2026-04-13 01:00,23.28,993.92,1019.71,214,23.55,1.40,-22,1
1776034881,2026-04-13 01:01,23.33,993.93,1019.71,214,23.54,1.42,-22,1
1776034941,2026-04-13 01:02,23.30,993.87,1019.65,214,23.54,1.41,-23,1
1776035001,2026-04-13 01:03,23.32,993.89,1019.67,214,23.54,1.42,-24,1
1776035062,2026-04-13 01:04,23.28,993.89,1019.67,214,23.54,1.40,-23,1
1776035122,2026-04-13 01:05,23.32,993.89,1019.67,214,23.54,1.42,-24,1
1776035182,2026-04-13 01:06,23.29,993.85,1019.64,214,23.53,1.39,-24,1
1776035242,2026-04-13 01:07,23.30,993.84,1019.62,214,23.54,1.41,-24,1
1776035303,2026-04-13 01:08,23.29,993.85,1019.63,214,23.54,1.40,-24,1
1776035363,2026-04-13 01:09,23.30,993.84,1019.63,214,23.53,1.40,-22,1
1776035423,2026-04-13 01:10,23.39,993.82,1019.60,214,23.52,1.44,-23,1
1776035484,2026-04-13 01:11,23.33,993.87,1019.65,214,23.53,1.41,-23,1
1776035544,2026-04-13 01:12,23.30,993.86,1019.64,214,23.52,1.39,-21,1
1776035664,2026-04-13 01:14,23.32,993.85,1019.63,214,23.52,1.40,-22,1
1776035725,2026-04-13 01:15,23.35,993.85,1019.63,214,23.51,1.41,-24,1
1776035785,2026-04-13 01:16,23.34,993.83,1019.61,214,23.52,1.41,-24,1
1776035905,2026-04-13 01:18,23.35,993.79,1019.58,214,23.51,1.41,-22,1
1776035966,2026-04-13 01:19,23.31,993.76,1019.54,214,23.52,1.40,-24,1
1776036026,2026-04-13 01:20,23.32,993.81,1019.59,214,23.52,1.40,-24,1
1776036086,2026-04-13 01:21,23.31,993.76,1019.54,214,23.51,1.39,-23,1
1776036146,2026-04-13 01:22,23.29,993.77,1019.55,214,23.52,1.39,-23,1
1776036207,2026-04-13 01:23,23.35,993.73,1019.52,214,23.51,1.41,-22,1
1776036267,2026-04-13 01:24,23.30,993.75,1019.53,214,23.50,1.37,-22,1
1776036327,2026-04-13 01:25,23.32,993.70,1019.48,214,23.50,1.39,-25,1
1776036388,2026-04-13 01:26,22.99,993.69,1019.47,214,23.51,1.19,-26,1
1776036448,2026-04-13 01:27,23.26,993.66,1019.44,214,23.51,1.36,-23,1
1776036508,2026-04-13 01:28,23.36,993.61,1019.39,214,23.50,1.41,-23,1
1776036568,2026-04-13 01:29,23.31,993.56,1019.35,214,23.50,1.38,-23,1
1776036629,2026-04-13 01:30,23.31,993.53,1019.32,214,23.50,1.38,-24,1
1776036689,2026-04-13 01:31,23.31,993.50,1019.28,214,23.50,1.38,-22,1
1776036749,2026-04-13 01:32,23.31,993.49,1019.27,214,23.50,1.38,-21,1
1776036810,2026-04-13 01:33,23.41,993.48,1019.26,214,23.50,1.44,-24,1
1776036870,2026-04-13 01:34,23.33,993.43,1019.22,214,23.50,1.39,-25,1
1776036930,2026-04-13 01:35,23.32,993.40,1019.18,214,23.50,1.39,-24,1
1776036990,2026-04-13 01:36,23.32,993.32,1019.11,214,23.50,1.39,-23,1
1776037050,2026-04-13 01:37,23.30,993.39,1019.17,214,23.50,1.37,-24,1
1776037111,2026-04-13 01:38,23.29,993.36,1019.14,214,23.50,1.37,-23,1
1776037171,2026-04-13 01:39,23.35,993.32,1019.11,214,23.50,1.40,-23,1
1776037231,2026-04-13 01:40,23.35,993.29,1019.07,214,23.50,1.40,-24,1
1776037291,2026-04-13 01:41,23.33,993.28,1019.06,214,23.50,1.39,-23,1
1776037352,2026-04-13 01:42,23.32,993.30,1019.08,214,23.50,1.39,-24,1
1776037412,2026-04-13 01:43,23.33,993.29,1019.08,214,23.49,1.38,-22,1
1776037472,2026-04-13 01:44,23.19,993.28,1019.07,214,23.50,1.31,-23,1
1776037533,2026-04-13 01:45,22.91,993.30,1019.09,214,23.50,1.14,-24,1
1776037593,2026-04-13 01:46,23.33,993.28,1019.07,214,23.49,1.38,-21,1
1776037653,2026-04-13 01:47,23.48,993.30,1019.08,214,23.49,1.47,-25,1
1776037713,2026-04-13 01:48,23.33,993.27,1019.05,214,23.47,1.37,-24,1
1776037773,2026-04-13 01:49,23.34,993.25,1019.03,214,23.49,1.39,-21,1
1776037833,2026-04-13 01:50,23.33,993.27,1019.05,214,23.44,1.34,-24,1
1776037894,2026-04-13 01:51,23.14,993.25,1019.03,214,23.49,1.27,-24,1
1776037954,2026-04-13 01:52,23.35,993.19,1018.97,214,23.48,1.38,-23,1
1776038014,2026-04-13 01:53,23.33,993.17,1018.95,214,23.48,1.38,-23,1
1776038074,2026-04-13 01:54,23.32,993.19,1018.97,214,23.48,1.37,-24,1
1776038135,2026-04-13 01:55,23.33,993.20,1018.98,214,23.47,1.37,-24,1
1776038195,2026-04-13 01:56,23.31,993.21,1018.99,214,23.48,1.36,-24,1
1776038255,2026-04-13 01:57,23.33,993.20,1018.98,214,23.48,1.38,-24,1
1776038315,2026-04-13 01:58,23.36,993.17,1018.95,214,23.47,1.38,-24,1
1776038376,2026-04-13 01:59,23.32,993.16,1018.94,214,23.48,1.37,-22,1
1776038436,2026-04-13 02:00,23.31,993.17,1018.95,214,23.47,1.35,-20,1
1776038496,2026-04-13 02:01,23.31,993.18,1018.96,214,23.45,1.34,-21,1
1776038556,2026-04-13 02:02,23.35,993.16,1018.94,214,23.46,1.37,-24,1
1776038617,2026-04-13 02:03,23.33,993.15,1018.94,214,23.45,1.35,-20,1
1776038677,2026-04-13 02:04,23.33,993.13,1018.92,214,23.46,1.36,-23,1
1776038737,2026-04-13 02:05,23.36,993.16,1018.94,214,23.47,1.38,-25,1
1776038797,2026-04-13 02:06,23.27,993.17,1018.96,214,23.47,1.33,-24,1
1776038858,2026-04-13 02:07,23.34,993.16,1018.94,214,23.47,1.37,-23,1
1776038918,2026-04-13 02:08,23.36,993.22,1019.00,214,23.47,1.38,-22,1
1776038978,2026-04-13 02:09,23.38,993.23,1019.01,214,23.47,1.39,-25,1
1776039039,2026-04-13 02:10,23.34,993.23,1019.01,214,23.46,1.36,-23,1
1776039099,2026-04-13 02:11,23.39,993.25,1019.03,214,23.47,1.40,-24,1
1776039159,2026-04-13 02:12,23.32,993.26,1019.04,214,23.46,1.35,-24,1
1776039220,2026-04-13 02:13,23.37,993.26,1019.05,214,23.46,1.38,-23,1
1776039280,2026-04-13 02:14,23.28,993.27,1019.06,214,23.46,1.33,-19,1
1776039340,2026-04-13 02:15,23.33,993.26,1019.05,214,23.46,1.36,-23,1
1776039400,2026-04-13 02:16,23.36,993.31,1019.09,214,23.46,1.37,-19,1
1776039461,2026-04-13 02:17,23.30,993.28,1019.06,214,23.46,1.34,-23,1
1776039521,2026-04-13 02:18,23.35,993.26,1019.04,214,23.46,1.37,-23,1
1776039581,2026-04-13 02:19,23.35,993.27,1019.05,214,23.45,1.36,-24,1
1776039641,2026-04-13 02:20,23.20,993.28,1019.06,214,23.46,1.28,-25,1
1776039702,2026-04-13 02:21,23.36,993.29,1019.07,214,23.45,1.36,-24,1
1776039762,2026-04-13 02:22,23.35,993.28,1019.07,214,23.45,1.36,-24,1
1776039822,2026-04-13 02:23,23.34,993.27,1019.05,214,23.45,1.36,-23,1
1776039883,2026-04-13 02:24,23.34,993.27,1019.06,214,23.45,1.36,-24,1
1776039943,2026-04-13 02:25,23.34,993.27,1019.05,214,23.45,1.36,-22,1
1776040003,2026-04-13 02:26,23.37,993.04,1018.82,214,23.44,1.36,-22,1
1776040063,2026-04-13 02:27,23.52,993.26,1019.04,214,23.43,1.44,-23,1
1776040124,2026-04-13 02:28,23.37,993.26,1019.04,214,23.44,1.36,-25,1
1776040184,2026-04-13 02:29,23.37,993.25,1019.03,214,23.44,1.36,-22,1
1776040304,2026-04-13 02:31,23.38,993.27,1019.05,214,23.43,1.36,-23,1
1776040364,2026-04-13 02:32,23.37,993.31,1019.09,214,23.44,1.36,-22,1
1776040485,2026-04-13 02:34,23.39,993.31,1019.10,214,23.43,1.37,-22,1
1776040545,2026-04-13 02:35,23.37,993.32,1019.11,214,23.43,1.35,-25,1
1776040605,2026-04-13 02:36,23.38,993.32,1019.10,214,23.43,1.36,-23,1
1776040726,2026-04-13 02:38,23.35,993.32,1019.10,214,23.43,1.35,-23,1
1776040786,2026-04-13 02:39,23.38,993.31,1019.09,214,23.43,1.36,-24,1
1776040846,2026-04-13 02:40,23.38,993.32,1019.11,214,23.43,1.36,-23,1
1776040907,2026-04-13 02:41,23.42,993.29,1019.08,214,23.43,1.38,-24,1
1776040967,2026-04-13 02:42,23.40,993.28,1019.06,214,23.43,1.37,-24,1
1776041027,2026-04-13 02:43,23.40,993.27,1019.05,214,23.43,1.37,-23,1
1776041087,2026-04-13 02:44,23.38,993.27,1019.05,214,23.43,1.36,-23,1
1776041148,2026-04-13 02:45,23.12,993.26,1019.05,214,23.43,1.21,-21,1
1776041208,2026-04-13 02:46,23.39,993.26,1019.04,214,23.42,1.36,-23,1
1776041268,2026-04-13 02:47,23.76,993.27,1019.06,214,23.41,1.57,-24,1
1776041329,2026-04-13 02:48,23.38,993.29,1019.08,214,23.42,1.35,-24,1
1776041389,2026-04-13 02:49,23.35,993.27,1019.05,214,23.41,1.33,-23,1
1776041449,2026-04-13 02:50,23.40,993.28,1019.06,214,23.41,1.35,-24,1
1776041570,2026-04-13 02:52,23.36,993.27,1019.05,214,23.41,1.34,-23,1
1776041630,2026-04-13 02:53,23.06,993.24,1019.03,214,23.41,1.15,-23,1
1776041690,2026-04-13 02:54,23.39,993.24,1019.02,214,23.41,1.35,-22,1
1776041751,2026-04-13 02:55,23.37,993.20,1018.99,214,23.40,1.33,-23,1
1776041811,2026-04-13 02:56,23.46,993.24,1019.02,214,23.41,1.39,-22,1
1776041871,2026-04-13 02:57,23.37,993.21,1018.99,214,23.41,1.34,-24,1
1776041931,2026-04-13 02:58,23.40,993.24,1019.02,214,23.41,1.35,-22,1
1776041992,2026-04-13 02:59,23.42,993.26,1019.05,214,23.40,1.36,-25,1
1776042052,2026-04-13 03:00,23.38,993.27,1019.06,214,23.41,1.35,-23,1
1776042112,2026-04-13 03:01,23.38,993.25,1019.04,214,23.40,1.34,-24,1
1776042173,2026-04-13 03:02,23.37,993.28,1019.06,214,23.40,1.33,-25,1
1776042233,2026-04-13 03:03,23.45,993.26,1019.04,214,23.40,1.38,-24,1
1776042293,2026-04-13 03:04,23.40,993.25,1019.03,214,23.40,1.35,-23,1
1776042353,2026-04-13 03:05,23.40,993.21,1018.99,214,23.38,1.33,-22,1
1776042414,2026-04-13 03:06,23.81,993.22,1019.01,214,23.39,1.58,-24,1
1776042474,2026-04-13 03:07,23.42,993.20,1018.99,214,23.40,1.36,-23,1
1776042534,2026-04-13 03:08,23.39,993.20,1018.98,214,23.39,1.34,-23,1
1776042595,2026-04-13 03:09,23.40,993.23,1019.01,214,23.38,1.33,-25,1
1776042655,2026-04-13 03:10,23.38,993.21,1019.00,214,23.39,1.33,-24,1
1776042775,2026-04-13 03:12,23.42,993.22,1019.01,214,23.39,1.35,-24,1
1776042835,2026-04-13 03:13,23.38,993.21,1018.99,214,23.39,1.33,-22,1
1776042895,2026-04-13 03:14,23.32,993.24,1019.02,214,23.34,1.25,-23,1
1776042955,2026-04-13 03:15,23.37,993.22,1019.00,214,23.27,1.22,-23,1
1776043015,2026-04-13 03:16,23.36,993.23,1019.01,214,23.28,1.22,-23,1
1776043075,2026-04-13 03:17,23.41,993.24,1019.02,214,23.36,1.32,-23,1
1776043136,2026-04-13 03:18,23.42,993.27,1019.06,214,23.38,1.34,-22,1
1776043196,2026-04-13 03:19,23.38,993.28,1019.07,214,23.28,1.24,-23,1
1776043256,2026-04-13 03:20,23.37,993.29,1019.07,214,23.16,1.13,-24,1
1776043316,2026-04-13 03:21,23.42,993.31,1019.09,214,23.30,1.27,-24,1
1776043376,2026-04-13 03:22,23.39,993.31,1019.10,214,23.36,1.31,-21,1
1776043436,2026-04-13 03:23,23.38,993.31,1019.09,214,23.38,1.32,-18,1
1776043496,2026-04-13 03:24,23.41,993.17,1018.95,214,23.34,1.30,-23,1
1776043556,2026-04-13 03:25,23.42,992.97,1018.75,214,23.36,1.32,-23,1
1776043616,2026-04-13 03:26,23.40,993.23,1019.01,214,23.37,1.32,-24,1
1776043676,2026-04-13 03:27,23.58,993.36,1019.14,214,23.36,1.42,-23,1
1776043736,2026-04-13 03:28,23.42,993.38,1019.16,214,23.37,1.33,-24,1
1776043857,2026-04-13 03:30,23.40,993.04,1018.82,214,23.36,1.32,-23,1
1776043917,2026-04-13 03:31,23.41,993.31,1019.09,214,23.37,1.33,-23,1
1776043977,2026-04-13 03:32,23.39,993.43,1019.21,214,23.36,1.31,-21,1
1776044037,2026-04-13 03:33,23.38,993.48,1019.27,214,23.37,1.31,-24,1
1776044097,2026-04-13 03:34,23.41,993.50,1019.28,214,23.38,1.33,-24,1
1776044157,2026-04-13 03:35,23.40,993.19,1018.97,214,23.36,1.31,-24,1
1776044217,2026-04-13 03:36,23.42,993.43,1019.22,214,23.36,1.33,-23,1
1776044277,2026-04-13 03:37,23.40,993.51,1019.29,214,23.37,1.33,-24,1
1776044337,2026-04-13 03:38,23.44,993.53,1019.32,214,23.36,1.34,-23,1
1776044397,2026-04-13 03:39,23.39,993.51,1019.29,214,23.36,1.31,-24,1
1776044457,2026-04-13 03:40,23.42,993.52,1019.30,214,23.35,1.31,-21,1
1776044518,2026-04-13 03:41,23.43,993.53,1019.31,214,23.36,1.33,-23,1
1776044578,2026-04-13 03:42,23.39,993.55,1019.34,214,23.36,1.31,-20,1
1776044698,2026-04-13 03:44,23.42,993.54,1019.32,214,23.35,1.31,-24,1
1776044758,2026-04-13 03:45,23.39,993.51,1019.29,214,23.35,1.30,-24,1
1776044818,2026-04-13 03:46,23.46,993.52,1019.30,214,23.35,1.34,-24,1
1776044878,2026-04-13 03:47,23.42,993.52,1019.31,214,23.35,1.31,-22,1
1776044938,2026-04-13 03:48,23.42,993.50,1019.29,214,23.35,1.31,-23,1
1776044998,2026-04-13 03:49,23.44,993.54,1019.32,214,23.35,1.33,-22,1
1776045058,2026-04-13 03:50,23.46,993.54,1019.32,214,23.35,1.34,-25,1
1776045118,2026-04-13 03:51,23.32,993.53,1019.32,214,23.35,1.26,-22,1
1776045178,2026-04-13 03:52,23.43,993.53,1019.31,214,23.34,1.31,-25,1
1776045239,2026-04-13 03:53,23.36,993.53,1019.31,214,23.34,1.27,-23,1
1776045299,2026-04-13 03:54,23.38,993.50,1019.29,214,23.34,1.29,-23,1
1776045359,2026-04-13 03:55,23.44,993.51,1019.29,214,23.34,1.32,-23,1
1776045419,2026-04-13 03:56,23.70,993.50,1019.28,214,23.34,1.47,-26,1
1776045479,2026-04-13 03:57,23.44,993.48,1019.26,214,23.33,1.31,-21,1
1776045539,2026-04-13 03:58,23.42,993.48,1019.26,214,23.34,1.31,-22,1
1776045599,2026-04-13 03:59,23.33,993.49,1019.28,214,23.34,1.25,-20,1
1776045659,2026-04-13 04:00,23.42,993.51,1019.30,214,23.34,1.31,-22,1
1776045719,2026-04-13 04:01,23.44,993.53,1019.31,214,23.34,1.32,-23,1
1776045779,2026-04-13 04:02,23.42,993.52,1019.30,214,23.34,1.31,-24,1
1776045839,2026-04-13 04:03,23.42,993.55,1019.33,214,23.33,1.30,-23,1
1776045900,2026-04-13 04:05,23.41,993.56,1019.34,214,23.33,1.30,-23,1
1776045960,2026-04-13 04:06,23.41,993.55,1019.33,214,23.33,1.30,-25,1
1776046020,2026-04-13 04:07,23.46,993.53,1019.31,214,23.34,1.33,-22,1
1776046080,2026-04-13 04:08,23.27,993.51,1019.30,214,23.32,1.20,-24,1
1776046140,2026-04-13 04:09,23.45,993.52,1019.30,214,23.33,1.32,-23,1
1776046200,2026-04-13 04:10,23.46,993.49,1019.27,214,23.32,1.31,-21,1
1776046260,2026-04-13 04:11,23.45,993.53,1019.31,214,23.33,1.32,-23,1
1776046320,2026-04-13 04:12,23.44,993.52,1019.30,214,23.32,1.30,-23,1
1776046380,2026-04-13 04:13,23.46,993.53,1019.31,214,23.33,1.32,-24,1
1776046440,2026-04-13 04:14,23.48,993.57,1019.35,214,23.33,1.34,-23,1
1776046500,2026-04-13 04:15,23.30,993.57,1019.35,214,23.32,1.22,-24,1
1776046561,2026-04-13 04:16,23.45,993.56,1019.34,214,23.33,1.32,-23,1
1776046621,2026-04-13 04:17,23.45,993.59,1019.37,214,23.33,1.32,-23,1
1776046741,2026-04-13 04:19,23.46,993.58,1019.36,214,23.32,1.31,-23,1
1776046801,2026-04-13 04:20,23.45,993.61,1019.39,214,23.32,1.31,-23,1
1776046861,2026-04-13 04:21,23.46,993.60,1019.39,214,23.31,1.31,-23,1
1776046921,2026-04-13 04:22,23.44,993.56,1019.35,214,23.32,1.30,-24,1
1776046981,2026-04-13 04:23,23.45,993.56,1019.35,214,23.31,1.30,-23,1
1776047041,2026-04-13 04:24,23.40,993.56,1019.34,214,23.32,1.28,-21,1
1776047101,2026-04-13 04:25,23.47,993.56,1019.34,214,23.30,1.30,-23,1
1776047161,2026-04-13 04:26,23.48,993.57,1019.35,214,23.31,1.32,-23,1
1776047221,2026-04-13 04:27,23.50,993.59,1019.38,214,23.31,1.33,-25,1
1776047342,2026-04-13 04:29,23.47,993.57,1019.35,214,23.31,1.31,-24,1
1776047402,2026-04-13 04:30,23.48,993.58,1019.36,214,23.30,1.31,-21,1
1776047462,2026-04-13 04:31,23.45,993.60,1019.39,214,23.31,1.30,-24,1
1776047522,2026-04-13 04:32,23.49,993.61,1019.39,214,23.30,1.32,-24,1
1776047642,2026-04-13 04:34,23.46,993.61,1019.39,214,23.30,1.30,-23,1
1776047702,2026-04-13 04:35,23.69,993.63,1019.41,214,23.30,1.43,-22,1
1776047762,2026-04-13 04:36,23.49,993.66,1019.44,214,23.31,1.33,-25,1
1776047882,2026-04-13 04:38,23.45,993.63,1019.42,214,23.31,1.30,-24,1
1776047942,2026-04-13 04:39,23.46,993.61,1019.39,214,23.30,1.30,-23,1
1776048003,2026-04-13 04:40,23.46,993.64,1019.42,214,23.30,1.30,-22,1
1776048063,2026-04-13 04:41,23.49,993.65,1019.44,214,23.29,1.31,-23,1
1776048123,2026-04-13 04:42,23.47,993.64,1019.42,214,23.30,1.30,-24,1
1776048183,2026-04-13 04:43,23.48,993.63,1019.41,214,23.29,1.30,-23,1
1776048243,2026-04-13 04:44,23.49,993.62,1019.40,214,23.29,1.31,-22,1
1776048303,2026-04-13 04:45,23.49,993.64,1019.43,214,23.30,1.32,-25,1
1776048363,2026-04-13 04:46,23.50,993.63,1019.42,214,23.30,1.32,-24,1
1776048423,2026-04-13 04:47,23.51,993.64,1019.43,214,23.29,1.32,-23,1
1776048543,2026-04-13 04:49,23.50,993.66,1019.44,214,23.30,1.32,-25,1
1776048603,2026-04-13 04:50,23.51,993.64,1019.43,214,23.29,1.32,-22,1
1776048664,2026-04-13 04:51,23.49,993.67,1019.46,214,23.29,1.31,-23,1
1776048724,2026-04-13 04:52,23.51,993.66,1019.44,214,23.28,1.31,-23,1
1776048784,2026-04-13 04:53,23.51,993.66,1019.44,214,23.28,1.31,-24,1
1776048844,2026-04-13 04:54,23.49,993.66,1019.45,214,23.29,1.31,-21,1
1776048904,2026-04-13 04:55,23.50,993.65,1019.43,214,23.28,1.31,-24,1
1776048964,2026-04-13 04:56,23.52,993.66,1019.44,214,23.28,1.32,-21,1
1776049024,2026-04-13 04:57,23.49,993.66,1019.44,214,23.29,1.31,-24,1
1776049084,2026-04-13 04:58,23.49,993.68,1019.46,214,23.29,1.31,-23,1
1776049144,2026-04-13 04:59,23.85,993.65,1019.44,214,23.28,1.51,-23,1
1776049204,2026-04-13 05:00,23.49,993.65,1019.44,214,23.28,1.30,-21,1
1776049264,2026-04-13 05:01,23.50,993.65,1019.43,214,23.29,1.31,-23,1
1776049385,2026-04-13 05:03,23.53,993.66,1019.44,214,23.28,1.33,-20,1
1776049445,2026-04-13 05:04,23.49,993.63,1019.42,214,23.28,1.30,-25,1
1776049505,2026-04-13 05:05,23.48,993.66,1019.44,214,23.27,1.28,-23,1
1776049688,2026-04-13 05:08,23.50,993.65,1019.44,214,23.27,1.30,-23,1
1776049748,2026-04-13 05:09,23.52,993.63,1019.41,214,23.28,1.32,-24,1
1776049809,2026-04-13 05:10,23.50,993.64,1019.42,214,23.28,1.31,-21,1
1776049929,2026-04-13 05:12,23.49,993.64,1019.42,214,23.28,1.30,-23,1
1776049989,2026-04-13 05:13,23.51,993.62,1019.41,214,23.28,1.31,-24,1
1776050049,2026-04-13 05:14,23.49,993.65,1019.44,214,23.27,1.29,-23,1
1776050110,2026-04-13 05:15,23.51,993.59,1019.37,214,23.26,1.29,-23,1
1776050230,2026-04-13 05:17,23.52,993.58,1019.36,214,23.27,1.31,-23,1
1776050290,2026-04-13 05:18,23.52,993.59,1019.37,214,23.27,1.31,-22,1
1776050350,2026-04-13 05:19,23.24,993.57,1019.35,214,23.27,1.14,-25,1
1776050411,2026-04-13 05:20,23.55,993.52,1019.30,214,23.27,1.33,-23,1
1776050471,2026-04-13 05:21,23.55,993.53,1019.32,214,23.27,1.33,-21,1
1776050531,2026-04-13 05:22,23.54,993.52,1019.31,214,23.26,1.31,-22,1
1776050591,2026-04-13 05:23,23.52,993.52,1019.31,214,23.26,1.30,-22,1
1776050651,2026-04-13 05:24,23.54,993.54,1019.32,214,23.26,1.31,-22,1
1776050712,2026-04-13 05:25,23.62,993.54,1019.32,214,23.25,1.35,-23,1
1776050772,2026-04-13 05:26,23.53,993.52,1019.30,214,23.25,1.30,-24,1
1776050832,2026-04-13 05:27,23.54,993.48,1019.27,214,23.25,1.31,-24,1
1776050893,2026-04-13 05:28,23.51,993.48,1019.26,214,23.25,1.29,-23,1
1776050953,2026-04-13 05:29,23.54,993.47,1019.26,214,23.25,1.31,-24,1
1776051013,2026-04-13 05:30,23.58,993.42,1019.21,214,23.24,1.32,-19,1
1776051073,2026-04-13 05:31,23.55,993.44,1019.22,214,23.25,1.31,-23,1
1776051133,2026-04-13 05:32,23.53,993.43,1019.21,214,23.25,1.30,-24,1
1776051194,2026-04-13 05:33,23.42,993.42,1019.20,214,23.24,1.23,-20,1
1776051254,2026-04-13 05:34,23.56,993.42,1019.21,214,23.24,1.31,-25,1
1776051314,2026-04-13 05:35,23.51,993.42,1019.20,214,23.25,1.29,-24,1
1776051374,2026-04-13 05:36,23.52,993.46,1019.24,214,23.24,1.28,-24,1
1776051435,2026-04-13 05:37,23.57,993.42,1019.20,214,23.24,1.32,-23,1
1776051495,2026-04-13 05:38,23.54,993.42,1019.20,214,23.24,1.30,-23,1
1776051555,2026-04-13 05:39,23.53,993.44,1019.22,214,23.24,1.29,-24,1
1776051616,2026-04-13 05:40,23.55,993.47,1019.25,214,23.23,1.29,-24,1
1776051676,2026-04-13 05:41,23.55,993.48,1019.27,214,23.23,1.30,-23,1
1776051736,2026-04-13 05:42,23.55,993.46,1019.24,214,23.23,1.30,-20,1
1776051796,2026-04-13 05:43,23.52,993.49,1019.28,214,23.24,1.28,-25,1
1776051917,2026-04-13 05:45,23.51,993.52,1019.31,214,23.25,1.29,-24,1
1776051977,2026-04-13 05:46,23.49,993.52,1019.31,214,23.26,1.28,-24,1
1776052098,2026-04-13 05:48,23.47,993.55,1019.34,214,23.26,1.27,-23,1
1776052158,2026-04-13 05:49,23.48,993.55,1019.34,214,23.27,1.28,-22,1
1776052218,2026-04-13 05:50,23.47,993.58,1019.37,214,23.27,1.28,-22,1
1776052278,2026-04-13 05:51,23.47,993.55,1019.33,214,23.28,1.29,-23,1
1776052339,2026-04-13 05:52,23.46,993.63,1019.42,214,23.28,1.28,-22,1
1776052399,2026-04-13 05:53,23.45,993.61,1019.39,214,23.29,1.28,-22,1
1776052459,2026-04-13 05:54,23.64,993.64,1019.42,214,23.29,1.40,-24,1
1776052520,2026-04-13 05:55,23.43,993.60,1019.39,214,23.31,1.29,-25,1
1776052580,2026-04-13 05:56,23.22,993.59,1019.38,214,23.32,1.17,-24,1
1776052640,2026-04-13 05:57,23.41,993.62,1019.40,214,23.32,1.29,-25,1
1776052700,2026-04-13 05:58,23.40,993.65,1019.43,214,23.34,1.30,-24,1
1776052761,2026-04-13 05:59,23.39,993.62,1019.40,214,23.33,1.28,-21,1
1776052821,2026-04-13 06:00,23.44,993.62,1019.41,214,23.35,1.33,-24,1
1776052881,2026-04-13 06:01,23.40,993.63,1019.41,214,23.35,1.31,-23,1
1776052942,2026-04-13 06:02,23.41,993.62,1019.40,214,23.37,1.33,-24,1
1776053002,2026-04-13 06:03,23.39,993.60,1019.38,214,23.37,1.32,-24,1
1776053062,2026-04-13 06:04,23.37,993.66,1019.44,214,23.38,1.32,-24,1
1776053123,2026-04-13 06:05,23.37,993.62,1019.41,214,23.38,1.32,-24,1
1776053183,2026-04-13 06:06,23.36,993.63,1019.41,214,23.39,1.32,-24,1
1776053243,2026-04-13 06:07,23.35,993.61,1019.39,214,23.40,1.32,-21,1
1776053303,2026-04-13 06:08,23.35,993.64,1019.42,214,23.41,1.33,-23,1
1776053364,2026-04-13 06:09,23.35,993.62,1019.41,214,23.41,1.33,-24,1
1776053484,2026-04-13 06:11,23.33,993.63,1019.42,214,23.41,1.32,-23,1
1776053544,2026-04-13 06:12,23.34,993.63,1019.42,214,23.42,1.33,-24,1
1776053605,2026-04-13 06:13,23.34,993.63,1019.41,214,23.42,1.33,-22,1
1776053665,2026-04-13 06:14,23.32,993.64,1019.43,214,23.43,1.33,-23,1
1776053725,2026-04-13 06:15,23.31,993.65,1019.43,214,23.43,1.32,-23,1
1776053786,2026-04-13 06:16,23.30,993.63,1019.41,214,23.44,1.32,-24,1
1776053846,2026-04-13 06:17,23.33,993.66,1019.45,214,23.44,1.34,-23,1
1776053906,2026-04-13 06:18,23.32,993.68,1019.47,214,23.45,1.34,-21,1
1776053966,2026-04-13 06:19,23.31,993.72,1019.50,214,23.46,1.35,-22,1
1776054027,2026-04-13 06:20,23.32,993.72,1019.51,214,23.46,1.35,-22,1
1776054087,2026-04-13 06:21,23.31,993.73,1019.51,214,23.46,1.35,-22,1
1776054147,2026-04-13 06:22,23.32,993.72,1019.50,214,23.47,1.36,-24,1
1776054268,2026-04-13 06:24,23.23,993.69,1019.48,214,23.46,1.30,-23,1
1776054328,2026-04-13 06:25,23.31,993.70,1019.48,214,23.47,1.35,-24,1
1776054388,2026-04-13 06:26,23.31,993.74,1019.52,214,23.48,1.36,-24,1
1776054449,2026-04-13 06:27,23.30,993.73,1019.51,214,23.48,1.36,-22,1
1776054509,2026-04-13 06:28,23.29,993.67,1019.46,214,23.48,1.35,-23,1
1776054569,2026-04-13 06:29,23.22,993.72,1019.50,214,23.48,1.31,-23,1
1776054630,2026-04-13 06:30,23.28,993.69,1019.47,214,23.49,1.35,-22,1
1776054690,2026-04-13 06:31,23.30,993.69,1019.47,214,23.49,1.37,-22,1
1776054750,2026-04-13 06:32,23.28,993.73,1019.51,214,23.49,1.35,-24,1
1776054810,2026-04-13 06:33,22.95,993.73,1019.51,214,23.50,1.16,-24,1
1776054871,2026-04-13 06:34,22.99,993.71,1019.49,214,23.50,1.18,-23,1
1776054931,2026-04-13 06:35,23.30,993.70,1019.49,214,23.51,1.38,-25,1
1776054991,2026-04-13 06:36,23.28,993.69,1019.47,214,23.50,1.36,-22,1
1776055051,2026-04-13 06:37,23.29,993.70,1019.48,214,23.50,1.37,-25,1
1776055172,2026-04-13 06:39,23.28,993.75,1019.53,214,23.51,1.37,-21,1
1776055232,2026-04-13 06:40,23.28,993.74,1019.53,214,23.51,1.37,-25,1
1776055293,2026-04-13 06:41,23.30,993.81,1019.59,214,23.51,1.38,-23,1
1776055353,2026-04-13 06:42,23.29,993.81,1019.60,214,23.51,1.38,-23,1
1776055413,2026-04-13 06:43,23.29,993.79,1019.58,214,23.51,1.38,-23,1
1776055473,2026-04-13 06:44,23.29,993.80,1019.58,214,23.52,1.39,-24,1
1776055534,2026-04-13 06:45,23.30,993.82,1019.61,214,23.52,1.39,-23,1
1776055594,2026-04-13 06:46,23.30,993.81,1019.59,214,23.51,1.38,-26,1
1776055654,2026-04-13 06:47,23.46,993.81,1019.59,214,23.52,1.48,-25,1
1776055715,2026-04-13 06:48,23.30,993.84,1019.62,214,23.51,1.38,-23,1
1776055835,2026-04-13 06:50,23.16,993.86,1019.64,214,23.52,1.31,-21,1
1776055895,2026-04-13 06:51,23.29,993.83,1019.61,214,23.47,1.34,-22,1
1776055955,2026-04-13 06:52,23.30,993.87,1019.66,214,23.52,1.39,-23,1
1776056016,2026-04-13 06:53,23.29,993.90,1019.69,214,23.52,1.38,-22,1
1776056076,2026-04-13 06:54,23.33,993.88,1019.67,214,23.51,1.40,-22,1
1776056136,2026-04-13 06:55,23.22,993.93,1019.71,214,23.52,1.34,-23,1
1776056197,2026-04-13 06:56,23.30,993.95,1019.73,214,23.51,1.38,-22,1
1776056257,2026-04-13 06:57,23.29,993.96,1019.74,214,23.52,1.39,-23,1
1776056317,2026-04-13 06:58,23.29,994.00,1019.78,214,23.52,1.39,-23,1
1776056377,2026-04-13 06:59,23.28,993.98,1019.77,214,23.51,1.37,-23,1
1776056438,2026-04-13 07:00,23.40,993.99,1019.78,214,23.50,1.43,-22,1
1776056498,2026-04-13 07:01,23.29,993.99,1019.78,214,23.52,1.38,-25,1
1776056558,2026-04-13 07:02,23.29,993.98,1019.76,214,23.52,1.39,-22,1
1776056679,2026-04-13 07:04,23.30,993.97,1019.76,214,23.52,1.39,-23,1
1776056739,2026-04-13 07:05,23.31,994.02,1019.80,214,23.52,1.40,-24,1
1776056799,2026-04-13 07:06,23.33,994.00,1019.78,214,23.51,1.40,-22,1
1776056860,2026-04-13 07:07,23.30,994.01,1019.79,214,23.48,1.36,-24,1
1776056920,2026-04-13 07:08,23.31,994.01,1019.79,214,23.51,1.39,-22,1
1776056980,2026-04-13 07:09,23.33,994.07,1019.86,214,23.52,1.40,-25,1
1776057040,2026-04-13 07:10,23.33,994.10,1019.88,214,23.52,1.40,-24,1
1776057101,2026-04-13 07:11,23.31,994.06,1019.84,214,23.51,1.39,-23,1
1776057161,2026-04-13 07:12,23.34,994.06,1019.85,214,23.52,1.41,-23,1
1776057221,2026-04-13 07:13,23.33,994.08,1019.87,214,23.52,1.40,-23,1
1776057281,2026-04-13 07:14,23.31,994.10,1019.88,214,23.52,1.40,-24,1
1776057341,2026-04-13 07:15,23.33,994.11,1019.90,214,23.51,1.40,-23,1
1776057401,2026-04-13 07:16,23.33,994.10,1019.88,214,23.52,1.40,-23,1
1776057522,2026-04-13 07:18,23.31,994.17,1019.96,214,23.52,1.40,-22,1
1776057582,2026-04-13 07:19,23.34,994.23,1020.01,214,23.52,1.41,-24,1
1776057642,2026-04-13 07:20,23.34,994.21,1019.99,214,23.52,1.41,-23,1
1776057703,2026-04-13 07:21,23.33,994.22,1020.01,214,23.53,1.41,-24,1
1776057763,2026-04-13 07:22,23.33,994.21,1020.00,214,23.52,1.40,-22,1
1776057823,2026-04-13 07:23,23.32,994.23,1020.01,214,23.53,1.41,-23,1
1776057883,2026-04-13 07:24,23.33,994.24,1020.02,214,23.52,1.40,-20,1
1776057944,2026-04-13 07:25,23.32,994.21,1019.99,214,23.52,1.40,-23,1
1776058004,2026-04-13 07:26,23.33,994.18,1019.97,214,23.52,1.40,-25,1
1776058064,2026-04-13 07:27,23.34,994.22,1020.01,214,23.52,1.41,-23,1
1776058125,2026-04-13 07:28,23.34,994.25,1020.03,214,23.53,1.42,-23,1
1776058185,2026-04-13 07:29,23.15,994.20,1019.98,214,23.52,1.30,-24,1
1776058245,2026-04-13 07:30,23.36,994.17,1019.95,214,23.52,1.42,-23,1
1776058305,2026-04-13 07:31,23.35,994.15,1019.94,214,23.51,1.41,-24,1
1776058366,2026-04-13 07:32,23.24,994.14,1019.92,214,23.52,1.35,-23,1
1776058426,2026-04-13 07:33,23.35,994.15,1019.93,214,23.52,1.42,-23,1
1776058486,2026-04-13 07:34,23.21,994.16,1019.95,214,23.52,1.33,-21,1
1776058546,2026-04-13 07:35,23.34,994.15,1019.94,214,23.52,1.41,-24,1
1776058730,2026-04-13 07:38,23.35,994.17,1019.95,214,23.53,1.43,-22,1
1776058790,2026-04-13 07:39,23.34,994.15,1019.93,214,23.52,1.41,-23,1
1776058851,2026-04-13 07:40,23.35,994.14,1019.92,214,23.53,1.43,-23,1
1776058971,2026-04-13 07:42,23.35,994.10,1019.89,214,23.52,1.42,-23,1
1776059031,2026-04-13 07:43,23.36,994.16,1019.95,214,23.53,1.43,-23,1
1776059092,2026-04-13 07:44,23.33,994.12,1019.91,214,23.52,1.40,-25,1
1776059152,2026-04-13 07:45,23.35,994.13,1019.91,214,23.53,1.43,-23,1
1776059212,2026-04-13 07:46,23.35,994.15,1019.93,214,23.52,1.42,-25,1
1776059273,2026-04-13 07:47,23.45,994.14,1019.92,214,23.53,1.48,-24,1
1776059333,2026-04-13 07:48,23.34,994.14,1019.93,214,23.53,1.42,-23,1
1776059393,2026-04-13 07:49,23.36,994.14,1019.93,214,23.53,1.43,-24,1
1776059453,2026-04-13 07:50,23.35,994.15,1019.94,214,23.53,1.43,-24,1
1776059514,2026-04-13 07:51,23.35,994.14,1019.93,214,23.53,1.43,-23,1
1776059574,2026-04-13 07:52,23.37,994.14,1019.92,214,23.53,1.44,-23,1
1776059634,2026-04-13 07:53,23.24,994.12,1019.91,214,23.53,1.36,-25,1
1776059694,2026-04-13 07:54,23.36,994.11,1019.90,214,23.53,1.43,-23,1
1776059755,2026-04-13 07:55,23.36,994.16,1019.94,214,23.53,1.43,-22,1
1776059815,2026-04-13 07:56,23.36,994.15,1019.94,214,23.54,1.44,-22,1
1776059875,2026-04-13 07:57,23.36,994.17,1019.95,214,23.54,1.44,-23,1
1776059935,2026-04-13 07:58,23.34,994.16,1019.95,214,23.54,1.43,-25,1
1776059995,2026-04-13 07:59,23.34,994.20,1019.98,214,23.55,1.44,-23,1
1776060055,2026-04-13 08:00,23.35,994.16,1019.95,214,23.54,1.43,-25,1
1776060176,2026-04-13 08:02,23.37,994.22,1020.00,214,23.54,1.45,-24,1
1776060236,2026-04-13 08:03,23.36,994.24,1020.02,214,23.54,1.44,-20,1
1776060296,2026-04-13 08:04,23.36,994.20,1019.98,214,23.48,1.39,-23,1
1776060356,2026-04-13 08:05,23.49,994.26,1020.04,214,23.53,1.51,-22,1
1776060416,2026-04-13 08:06,23.22,994.24,1020.02,214,23.55,1.37,-22,1
1776060476,2026-04-13 08:07,23.35,994.23,1020.01,214,23.55,1.44,-24,1
1776060536,2026-04-13 08:08,23.36,994.23,1020.01,214,23.55,1.45,-24,1
1776060597,2026-04-13 08:09,23.35,994.24,1020.02,214,23.55,1.44,-23,1
1776060717,2026-04-13 08:11,23.33,994.20,1019.98,214,23.56,1.44,-23,1
1776060777,2026-04-13 08:12,23.36,994.24,1020.02,214,23.55,1.45,-25,1
1776060837,2026-04-13 08:13,23.34,994.23,1020.01,214,23.56,1.45,-24,1
1776060897,2026-04-13 08:14,23.34,994.24,1020.02,214,23.56,1.45,-21,1
1776060958,2026-04-13 08:15,23.33,994.25,1020.03,214,23.54,1.42,-24,1
1776061018,2026-04-13 08:16,23.35,994.22,1020.01,214,23.56,1.45,-24,1
1776061078,2026-04-13 08:17,23.35,994.28,1020.06,214,23.56,1.45,-24,1
1776061138,2026-04-13 08:18,23.33,994.27,1020.05,214,23.56,1.44,-22,1
1776061198,2026-04-13 08:19,23.34,994.28,1020.06,214,23.56,1.45,-24,1
1776061258,2026-04-13 08:20,23.34,994.27,1020.06,214,23.55,1.44,-21,1
1776061318,2026-04-13 08:21,23.35,994.25,1020.03,214,23.57,1.46,-24,1
1776061378,2026-04-13 08:22,23.36,994.26,1020.04,214,23.57,1.47,-23,1
1776061439,2026-04-13 08:23,23.35,994.26,1020.04,214,23.57,1.46,-24,1
1776061499,2026-04-13 08:24,23.35,994.22,1020.01,214,23.55,1.44,-23,1
1776061559,2026-04-13 08:25,23.37,994.26,1020.04,214,23.54,1.45,-24,1
1776061619,2026-04-13 08:26,23.35,994.28,1020.06,214,23.57,1.46,-23,1
1776061679,2026-04-13 08:27,23.36,994.32,1020.10,214,23.56,1.46,-24,1
1776061739,2026-04-13 08:28,23.36,994.27,1020.06,214,23.57,1.47,-22,1
1776061799,2026-04-13 08:29,23.35,994.27,1020.05,214,23.57,1.46,-23,1
1776061859,2026-04-13 08:30,23.36,994.27,1020.05,214,23.55,1.45,-22,1
1776061920,2026-04-13 08:32,23.35,994.28,1020.06,214,23.57,1.46,-24,1
1776061980,2026-04-13 08:33,23.35,994.30,1020.09,214,23.57,1.46,-24,1
1776062040,2026-04-13 08:34,23.37,994.31,1020.09,214,23.57,1.47,-25,1
1776062100,2026-04-13 08:35,23.35,994.25,1020.03,214,23.57,1.46,-23,1
1776062160,2026-04-13 08:36,23.38,994.27,1020.05,214,23.56,1.47,-24,1
1776062220,2026-04-13 08:37,23.36,994.32,1020.10,214,23.58,1.48,-25,1
1776062280,2026-04-13 08:38,23.35,994.32,1020.11,214,23.58,1.47,-23,1
1776062341,2026-04-13 08:39,23.48,994.27,1020.06,214,23.57,1.54,-22,1
1776062401,2026-04-13 08:40,23.35,994.30,1020.09,214,23.58,1.47,-24,1
1776062461,2026-04-13 08:41,23.34,994.31,1020.09,214,23.58,1.46,-24,1
1776062521,2026-04-13 08:42,23.37,994.29,1020.07,214,23.58,1.48,-23,1
1776062581,2026-04-13 08:43,23.36,994.29,1020.07,214,23.58,1.48,-22,1
1776062641,2026-04-13 08:44,23.34,994.32,1020.10,214,23.58,1.46,-23,1
1776062701,2026-04-13 08:45,23.34,994.29,1020.07,214,23.57,1.46,-22,1
1776062762,2026-04-13 08:46,23.35,994.27,1020.05,214,23.59,1.48,-22,1
1776062822,2026-04-13 08:47,23.35,994.26,1020.05,214,23.58,1.47,-25,1
1776062882,2026-04-13 08:48,23.36,994.29,1020.07,214,23.58,1.48,-24,1
1776062942,2026-04-13 08:49,23.37,994.25,1020.04,214,23.59,1.49,-23,1
1776063062,2026-04-13 08:51,23.37,994.28,1020.06,214,23.58,1.48,-23,1
1776063122,2026-04-13 08:52,23.37,994.35,1020.13,214,23.59,1.49,-24,1
1776063182,2026-04-13 08:53,23.37,994.31,1020.09,214,23.59,1.49,-20,1
1776063243,2026-04-13 08:54,23.37,994.30,1020.09,214,23.60,1.50,-23,1
1776063303,2026-04-13 08:55,23.33,994.30,1020.09,214,23.60,1.47,-23,1
1776063363,2026-04-13 08:56,23.38,994.27,1020.06,214,23.57,1.48,-23,1
1776063423,2026-04-13 08:57,23.38,994.31,1020.09,214,23.60,1.51,-24,1
1776063483,2026-04-13 08:58,23.37,994.27,1020.05,214,23.60,1.50,-23,1
1776063543,2026-04-13 08:59,23.40,994.28,1020.06,214,23.60,1.51,-24,1
1776063603,2026-04-13 09:00,23.38,994.23,1020.01,214,23.59,1.50,-23,1
1776063664,2026-04-13 09:01,23.37,994.23,1020.01,214,23.60,1.50,-22,1
1776063724,2026-04-13 09:02,23.38,994.20,1019.98,214,23.58,1.49,-23,1
1776063784,2026-04-13 09:03,23.40,994.22,1020.00,214,23.60,1.51,-22,1
1776063844,2026-04-13 09:04,23.37,994.20,1019.98,214,23.62,1.52,-23,1
1776063904,2026-04-13 09:05,23.40,994.16,1019.94,214,23.60,1.51,-24,1
1776063964,2026-04-13 09:06,23.38,994.19,1019.97,214,23.61,1.52,-23,1
1776064024,2026-04-13 09:07,23.35,994.14,1019.93,214,23.61,1.50,-25,1
1776064085,2026-04-13 09:08,23.38,994.21,1019.99,214,23.60,1.51,-24,1
1776064145,2026-04-13 09:09,23.39,994.17,1019.95,214,23.60,1.51,-23,1
1776064205,2026-04-13 09:10,23.39,994.25,1020.03,214,23.63,1.53,-24,1
1776064265,2026-04-13 09:11,23.53,994.21,1019.99,214,23.62,1.61,-23,1
1776064325,2026-04-13 09:12,23.34,994.15,1019.93,214,23.62,1.50,-23,1
1776064385,2026-04-13 09:13,23.41,994.22,1020.00,214,23.54,1.47,-23,1
1776064509,2026-04-13 09:15,23.42,994.23,1020.01,214,23.63,1.55,-22,1
1776064569,2026-04-13 09:16,23.43,994.23,1020.01,214,23.59,1.53,-24,1
1776064629,2026-04-13 09:17,23.43,994.21,1019.99,214,23.62,1.55,-23,1
1776064750,2026-04-13 09:19,23.40,994.22,1020.00,214,23.63,1.54,-24,1
1776064810,2026-04-13 09:20,23.37,994.20,1019.99,214,23.65,1.54,-24,1
1776064870,2026-04-13 09:21,23.42,994.16,1019.94,214,23.63,1.55,-23,1
1776064931,2026-04-13 09:22,23.43,994.16,1019.94,214,23.62,1.55,-23,1
1776064991,2026-04-13 09:23,23.44,994.11,1019.90,214,23.64,1.57,-24,1
1776065051,2026-04-13 09:24,23.44,994.12,1019.90,214,23.64,1.57,-22,1
1776065111,2026-04-13 09:25,23.45,994.11,1019.89,214,23.64,1.58,-22,1
1776065172,2026-04-13 09:26,23.44,994.11,1019.89,214,23.62,1.56,-22,1
1776065232,2026-04-13 09:27,23.45,994.08,1019.86,214,23.64,1.58,-23,1
1776065292,2026-04-13 09:28,23.44,994.10,1019.88,214,23.65,1.58,-23,1
1776065413,2026-04-13 09:30,23.44,994.07,1019.85,214,23.65,1.58,-22,1
1776065473,2026-04-13 09:31,23.45,994.05,1019.84,214,23.64,1.58,-22,1
1776065534,2026-04-13 09:32,23.42,994.07,1019.85,214,23.65,1.57,-23,1
1776065594,2026-04-13 09:33,23.45,994.11,1019.89,214,23.65,1.59,-22,1
1776065654,2026-04-13 09:34,23.44,994.04,1019.83,214,23.64,1.57,-23,1
1776065714,2026-04-13 09:35,23.44,994.10,1019.88,214,23.65,1.58,-22,1
1776065775,2026-04-13 09:36,23.45,994.11,1019.89,214,23.62,1.56,-22,1
1776065835,2026-04-13 09:37,23.45,994.11,1019.89,214,23.65,1.59,-24,1
1776065895,2026-04-13 09:38,23.44,994.11,1019.89,214,23.65,1.58,-23,1
1776065955,2026-04-13 09:39,23.45,994.12,1019.90,214,23.65,1.59,-24,1
1776066016,2026-04-13 09:40,23.44,994.16,1019.94,214,23.65,1.58,-23,1
1776066076,2026-04-13 09:41,23.44,994.15,1019.93,214,23.65,1.58,-24,1
1776066136,2026-04-13 09:42,23.45,994.10,1019.89,214,23.65,1.59,-22,1
1776066196,2026-04-13 09:43,23.50,994.11,1019.89,214,23.64,1.61,-24,1
1776066257,2026-04-13 09:44,23.46,994.11,1019.89,214,23.64,1.59,-23,1
1776066317,2026-04-13 09:45,23.32,994.16,1019.94,214,23.65,1.51,-24,1
1776066377,2026-04-13 09:46,23.47,994.12,1019.91,214,23.65,1.60,-23,1
1776066438,2026-04-13 09:47,23.47,994.13,1019.91,214,23.65,1.60,-23,1
1776066498,2026-04-13 09:48,23.45,994.15,1019.93,214,23.65,1.59,-22,1
1776066558,2026-04-13 09:49,23.47,994.11,1019.89,214,23.61,1.57,-26,1
1776066618,2026-04-13 09:50,23.49,994.11,1019.89,214,23.63,1.59,-24,1
1776066678,2026-04-13 09:51,23.47,994.17,1019.95,214,23.65,1.60,-24,1
1776066739,2026-04-13 09:52,23.47,994.15,1019.93,214,23.63,1.59,-21,1
1776066799,2026-04-13 09:53,23.58,994.20,1019.98,214,23.63,1.65,-24,1
1776066859,2026-04-13 09:54,23.49,994.25,1020.03,214,23.65,1.61,-24,1
1776066919,2026-04-13 09:55,23.87,994.19,1019.97,214,23.65,1.83,-21,1
1776066979,2026-04-13 09:56,23.50,994.17,1019.95,214,23.65,1.61,-25,1
1776067040,2026-04-13 09:57,23.50,994.22,1020.00,214,23.65,1.62,-23,1
1776067100,2026-04-13 09:58,23.53,994.18,1019.96,214,23.62,1.61,-24,1
1776067160,2026-04-13 09:59,23.50,994.21,1019.99,214,23.63,1.60,-23,1
1776067220,2026-04-13 10:00,23.65,994.18,1019.96,214,23.65,1.71,-23,1
1776067281,2026-04-13 10:01,23.54,994.18,1019.96,214,23.65,1.64,-23,1
1776067341,2026-04-13 10:02,23.54,994.16,1019.94,214,23.66,1.65,-23,1
1776067401,2026-04-13 10:03,23.53,994.16,1019.95,214,23.65,1.64,-23,1
1776067461,2026-04-13 10:04,23.51,994.17,1019.95,214,23.65,1.62,-23,1
1776067521,2026-04-13 10:05,23.72,994.12,1019.90,214,23.64,1.74,-20,1
1776067582,2026-04-13 10:06,23.35,994.17,1019.95,214,23.65,1.53,-23,1
1776067642,2026-04-13 10:07,23.64,994.18,1019.96,214,23.66,1.71,-24,1
1776067702,2026-04-13 10:08,23.56,994.16,1019.94,214,23.65,1.65,-23,1
1776067763,2026-04-13 10:09,23.53,994.23,1020.02,214,23.64,1.63,-23,1
1776067823,2026-04-13 10:10,23.56,994.19,1019.97,214,23.65,1.65,-24,1
1776067883,2026-04-13 10:11,23.56,994.32,1020.11,214,23.63,1.64,-24,1
1776067944,2026-04-13 10:12,23.41,994.26,1020.04,214,23.60,1.52,-24,1
1776068004,2026-04-13 10:13,23.55,994.25,1020.03,214,23.65,1.65,-22,1
1776068124,2026-04-13 10:15,23.51,994.16,1019.95,214,23.65,1.62,-24,1
1776068185,2026-04-13 10:16,23.57,994.23,1020.01,214,23.65,1.66,-24,1
1776068245,2026-04-13 10:17,23.58,994.23,1020.01,214,23.65,1.67,-23,1
1776068305,2026-04-13 10:18,23.58,994.17,1019.95,214,23.65,1.67,-25,1
1776068366,2026-04-13 10:19,23.59,994.21,1019.99,214,23.62,1.65,-23,1
1776068426,2026-04-13 10:20,23.62,994.21,1019.99,214,23.65,1.69,-23,1
1776068486,2026-04-13 10:21,23.39,994.24,1020.02,214,23.65,1.55,-23,1
1776068547,2026-04-13 10:22,23.62,994.17,1019.95,214,23.64,1.68,-23,1
1776068607,2026-04-13 10:23,23.61,994.19,1019.97,214,23.64,1.67,-23,1
1776068667,2026-04-13 10:24,23.59,994.17,1019.96,214,23.64,1.67,-25,1
1776068727,2026-04-13 10:25,23.61,994.16,1019.95,214,23.65,1.68,-24,1
1776068788,2026-04-13 10:26,23.59,994.20,1019.98,214,23.64,1.67,-23,1
1776068848,2026-04-13 10:27,23.61,994.22,1020.00,214,23.65,1.68,-24,1
1776068908,2026-04-13 10:28,23.62,994.26,1020.05,214,23.65,1.69,-25,1
1776068969,2026-04-13 10:29,23.63,994.23,1020.01,214,23.65,1.69,-24,1
1776069029,2026-04-13 10:30,23.61,994.33,1020.11,214,23.66,1.69,-24,1
1776069089,2026-04-13 10:31,23.62,994.27,1020.06,214,23.66,1.70,-24,1
1776069150,2026-04-13 10:32,23.63,994.31,1020.10,214,23.65,1.69,-24,1
1776069210,2026-04-13 10:33,23.64,994.30,1020.08,214,23.66,1.71,-24,1
1776069270,2026-04-13 10:34,23.66,994.26,1020.04,214,23.65,1.71,-25,1
1776069330,2026-04-13 10:35,23.65,994.21,1019.99,214,23.65,1.71,-24,1
1776069391,2026-04-13 10:36,23.67,994.24,1020.03,214,23.65,1.72,-24,1
1776069451,2026-04-13 10:37,23.66,994.21,1020.00,214,23.65,1.71,-22,1
1776069511,2026-04-13 10:38,23.70,994.25,1020.03,214,23.66,1.75,-23,1
1776069572,2026-04-13 10:39,23.66,994.21,1019.99,214,23.64,1.70,-24,1
1776069632,2026-04-13 10:40,23.65,994.22,1020.01,214,23.66,1.72,-23,1
1776069692,2026-04-13 10:41,23.66,994.21,1019.99,214,23.65,1.71,-23,1
1776069753,2026-04-13 10:42,23.35,994.21,1019.99,214,23.66,1.54,-25,1
1776069813,2026-04-13 10:43,23.80,994.25,1020.04,214,23.66,1.81,-24,1
1776069873,2026-04-13 10:44,23.65,994.17,1019.95,214,23.66,1.71,-24,1
1776069933,2026-04-13 10:45,23.65,994.19,1019.97,214,23.66,1.72,-23,1
1776069994,2026-04-13 10:46,23.67,994.19,1019.97,214,23.67,1.74,-27,1
1776070054,2026-04-13 10:47,23.70,994.16,1019.95,214,23.65,1.73,-23,1
1776070114,2026-04-13 10:48,23.73,994.16,1019.94,214,23.68,1.78,-24,1
1776070175,2026-04-13 10:49,23.82,994.14,1019.92,214,23.68,1.83,-22,1
1776070235,2026-04-13 10:50,23.73,994.19,1019.97,214,23.69,1.79,-23,1
1776070295,2026-04-13 10:51,23.46,994.06,1019.84,214,23.69,1.63,-22,1
1776070356,2026-04-13 10:52,23.85,994.15,1019.93,214,23.70,1.87,-23,1
1776070416,2026-04-13 10:53,23.88,994.13,1019.91,214,23.70,1.89,-23,1
1776070476,2026-04-13 10:54,23.89,994.11,1019.90,214,23.71,1.90,-25,1
1776070536,2026-04-13 10:55,23.89,994.23,1020.02,214,23.72,1.91,-23,1
1776070597,2026-04-13 10:56,23.86,994.17,1019.95,214,23.70,1.87,-24,1
1776070657,2026-04-13 10:57,23.90,994.16,1019.95,214,23.74,1.93,-24,1
1776070778,2026-04-13 10:59,23.91,994.14,1019.93,214,23.76,1.95,-21,1
1776070838,2026-04-13 11:00,23.93,994.16,1019.95,214,23.76,1.96,-24,1
1776070898,2026-04-13 11:01,24.04,994.22,1020.00,214,23.76,2.03,-24,1
1776070958,2026-04-13 11:02,23.92,994.24,1020.02,214,23.78,1.97,-25,1
1776071019,2026-04-13 11:03,24.75,994.21,1019.99,214,23.79,2.46,-23,1
1776071139,2026-04-13 11:05,25.72,994.14,1019.93,214,23.84,3.04,-24,1
1776071200,2026-04-13 11:06,26.18,994.13,1019.92,214,23.86,3.31,-24,1
1776071260,2026-04-13 11:07,26.73,994.14,1019.93,214,23.87,3.61,-22,1
1776071320,2026-04-13 11:08,27.12,994.14,1019.93,214,23.90,3.85,-23,1
1776071381,2026-04-13 11:09,27.30,994.20,1019.98,214,23.90,3.94,-24,1
1776071441,2026-04-13 11:10,27.83,994.11,1019.89,214,23.94,4.25,-24,1
1776071501,2026-04-13 11:11,27.55,994.14,1019.92,214,23.93,4.10,-22,1
1776071562,2026-04-13 11:12,27.87,994.13,1019.92,214,23.99,4.31,-24,1
1776071622,2026-04-13 11:13,28.24,994.10,1019.89,214,24.00,4.51,-23,1
1776071682,2026-04-13 11:14,28.31,994.11,1019.89,214,24.01,4.55,-26,1
1776071742,2026-04-13 11:15,28.41,994.08,1019.86,214,24.04,4.63,-25,1
1776071803,2026-04-13 11:16,28.72,994.07,1019.85,214,24.06,4.80,-22,1
1776071863,2026-04-13 11:17,28.77,994.11,1019.89,214,24.07,4.84,-22,1
1776071923,2026-04-13 11:18,28.99,994.10,1019.88,214,24.09,4.96,-22,1
1776071984,2026-04-13 11:19,29.16,994.13,1019.91,214,24.10,5.05,-24,1
1776072044,2026-04-13 11:20,29.27,994.13,1019.91,214,24.13,5.14,-22,1
1776072104,2026-04-13 11:21,29.39,994.13,1019.91,214,24.13,5.19,-24,1
1776072164,2026-04-13 11:22,29.51,994.09,1019.87,214,24.16,5.28,-22,1
1776072225,2026-04-13 11:23,29.58,994.08,1019.87,214,24.17,5.32,-22,1
1776072285,2026-04-13 11:24,29.68,994.12,1019.90,214,24.17,5.37,-24,1
1776072345,2026-04-13 11:25,30.00,994.11,1019.89,214,24.20,5.55,-24,1
1776072406,2026-04-13 11:26,30.07,994.11,1019.89,214,24.20,5.59,-23,1
1776072466,2026-04-13 11:27,30.17,994.08,1019.86,214,24.23,5.66,-23,1
1776072526,2026-04-13 11:28,30.41,994.06,1019.85,214,24.24,5.78,-23,1
1776072587,2026-04-13 11:29,30.48,994.07,1019.85,214,24.25,5.82,-22,1
1776072647,2026-04-13 11:30,30.80,994.09,1019.87,214,24.27,5.99,-25,1
1776072707,2026-04-13 11:31,30.73,994.02,1019.80,214,24.28,5.97,-25,1
1776072767,2026-04-13 11:32,30.83,994.01,1019.80,214,24.29,6.02,-24,1
1776072828,2026-04-13 11:33,31.18,994.00,1019.79,214,24.29,6.19,-21,1
1776072888,2026-04-13 11:34,31.33,993.80,1019.58,214,24.31,6.27,-23,1
1776073008,2026-04-13 11:36,31.28,994.08,1019.86,214,24.33,6.27,-22,1
1776073069,2026-04-13 11:37,31.03,994.01,1019.80,214,24.33,6.15,-23,1
1776073129,2026-04-13 11:38,31.24,994.02,1019.81,214,24.33,6.25,-24,1
1776073189,2026-04-13 11:39,31.23,994.08,1019.86,214,24.35,6.26,-25,1
1776073250,2026-04-13 11:40,31.11,994.01,1019.79,214,24.35,6.20,-24,1
1776073310,2026-04-13 11:41,30.88,994.09,1019.88,214,24.34,6.09,-24,1
1776073370,2026-04-13 11:42,30.80,994.00,1019.78,214,24.33,6.04,-26,1
1776073431,2026-04-13 11:43,30.70,994.02,1019.80,214,24.33,6.00,-24,1
1776073491,2026-04-13 11:44,30.56,994.00,1019.78,214,24.33,5.93,-23,1
1776073551,2026-04-13 11:45,30.38,993.99,1019.77,214,24.31,5.83,-21,1
1776073611,2026-04-13 11:46,30.19,993.93,1019.71,214,24.31,5.74,-23,1
1776073672,2026-04-13 11:47,30.36,993.90,1019.68,214,24.30,5.81,-23,1
1776073732,2026-04-13 11:48,30.01,993.90,1019.69,214,24.29,5.63,-21,1
1776073792,2026-04-13 11:49,29.93,993.88,1019.66,214,24.29,5.60,-23,1
1776073853,2026-04-13 11:50,29.73,993.87,1019.65,214,24.27,5.48,-24,1
1776073913,2026-04-13 11:51,29.79,993.83,1019.61,214,24.27,5.51,-22,1
1776073973,2026-04-13 11:52,29.68,993.79,1019.57,214,24.26,5.45,-24,1
1776074034,2026-04-13 11:53,29.54,993.80,1019.59,214,24.25,5.37,-24,1
1776074094,2026-04-13 11:54,29.58,993.84,1019.62,214,24.26,5.40,-23,1
1776074154,2026-04-13 11:55,29.46,993.75,1019.53,214,24.25,5.33,-25,1
1776074214,2026-04-13 11:56,29.63,993.72,1019.50,214,24.25,5.41,-24,1
1776074275,2026-04-13 11:57,29.36,993.77,1019.55,214,24.25,5.29,-22,1
1776074335,2026-04-13 11:58,29.20,993.73,1019.51,214,24.24,5.20,-23,1
1776074396,2026-04-13 11:59,29.63,993.75,1019.53,214,24.24,5.40,-21,1
1776074456,2026-04-13 12:00,29.24,993.76,1019.54,214,24.24,5.22,-24,1
1776074516,2026-04-13 12:01,29.21,993.76,1019.55,214,24.23,5.19,-24,1
1776074576,2026-04-13 12:02,29.14,993.74,1019.52,214,24.24,5.17,-21,1
1776074636,2026-04-13 12:03,29.19,993.72,1019.50,214,24.23,5.18,-25,1
1776074696,2026-04-13 12:04,29.21,993.72,1019.51,214,24.20,5.17,-23,1
1776074757,2026-04-13 12:05,29.11,993.67,1019.45,214,24.21,5.13,-21,1
1776074817,2026-04-13 12:06,29.05,993.74,1019.52,214,24.22,5.11,-23,1
1776074877,2026-04-13 12:07,28.98,993.68,1019.47,214,24.22,5.07,-23,1
1776074937,2026-04-13 12:08,28.97,993.62,1019.41,214,24.21,5.06,-23,1
1776074997,2026-04-13 12:09,29.03,993.68,1019.46,214,24.21,5.09,-23,1
1776075057,2026-04-13 12:10,28.92,993.58,1019.37,214,24.21,5.03,-22,1
1776075118,2026-04-13 12:11,28.90,993.69,1019.48,214,24.21,5.02,-24,1
1776075178,2026-04-13 12:12,28.88,993.64,1019.42,214,24.21,5.01,-21,1
1776075238,2026-04-13 12:13,28.86,993.64,1019.42,214,24.20,4.99,-24,1
1776075358,2026-04-13 12:15,28.80,993.60,1019.39,214,24.20,4.96,-24,1
1776075418,2026-04-13 12:16,28.80,993.63,1019.41,214,24.18,4.95,-23,1
1776075478,2026-04-13 12:17,28.93,993.63,1019.41,214,24.21,5.04,-24,1
1776075538,2026-04-13 12:18,28.67,993.59,1019.37,214,24.19,4.89,-23,1
1776075659,2026-04-13 12:20,28.62,993.55,1019.33,214,24.20,4.87,-25,1
1776075719,2026-04-13 12:21,28.65,993.60,1019.39,214,24.21,4.90,-23,1
1776075779,2026-04-13 12:22,28.63,993.56,1019.35,214,24.20,4.88,-23,1
1776075839,2026-04-13 12:23,28.61,993.62,1019.40,214,24.20,4.87,-22,1
1776075899,2026-04-13 12:24,28.59,993.57,1019.35,214,24.20,4.86,-24,1
1776075959,2026-04-13 12:25,28.57,993.56,1019.34,214,24.20,4.85,-23,1
1776076020,2026-04-13 12:27,28.53,993.55,1019.33,214,24.21,4.84,-26,1
1776076080,2026-04-13 12:28,28.60,993.57,1019.36,214,24.20,4.87,-26,1
1776076140,2026-04-13 12:29,28.71,993.58,1019.36,214,24.20,4.92,-24,1
1776076200,2026-04-13 12:30,28.52,993.58,1019.36,214,24.21,4.83,-24,1
1776076260,2026-04-13 12:31,28.45,993.52,1019.30,214,24.21,4.80,-24,1
1776076320,2026-04-13 12:32,28.44,993.48,1019.27,214,24.21,4.79,-24,1
1776076380,2026-04-13 12:33,28.37,993.51,1019.29,214,24.21,4.75,-24,1
1776076441,2026-04-13 12:34,28.40,993.51,1019.29,214,24.22,4.78,-27,1
1776076501,2026-04-13 12:35,28.35,993.43,1019.21,214,24.20,4.74,-23,1
1776076561,2026-04-13 12:36,28.32,993.46,1019.25,214,24.21,4.73,-22,1
1776076621,2026-04-13 12:37,28.28,993.43,1019.21,214,24.21,4.71,-23,1
1776076681,2026-04-13 12:38,28.31,993.45,1019.23,214,24.21,4.73,-20,1
1776076741,2026-04-13 12:39,28.26,993.40,1019.18,214,24.21,4.70,-23,1
1776076801,2026-04-13 12:40,28.25,993.43,1019.21,214,24.21,4.69,-26,1
1776076922,2026-04-13 12:42,28.21,993.41,1019.19,214,24.22,4.69,-23,1
1776076982,2026-04-13 12:43,28.06,993.47,1019.25,214,24.21,4.60,-22,1
1776077042,2026-04-13 12:44,28.17,993.28,1019.06,214,24.22,4.66,-23,1
1776077162,2026-04-13 12:46,28.06,993.41,1019.20,214,24.22,4.61,-24,1
1776077223,2026-04-13 12:47,28.15,993.41,1019.19,214,24.23,4.66,-25,1
1776077283,2026-04-13 12:48,28.73,993.42,1019.20,214,24.25,4.97,-22,1
1776077343,2026-04-13 12:49,28.72,993.48,1019.26,214,24.27,4.98,-22,1
1776077403,2026-04-13 12:50,28.96,993.41,1019.20,214,24.25,5.09,-23,1
1776077463,2026-04-13 12:51,29.33,993.35,1019.14,214,24.29,5.30,-23,1
1776077523,2026-04-13 12:52,29.34,993.34,1019.12,214,24.29,5.31,-21,1
1776077644,2026-04-13 12:54,29.37,993.31,1019.10,214,24.32,5.35,-25,1
1776077704,2026-04-13 12:55,29.84,993.34,1019.12,214,24.34,5.59,-22,1
1776077764,2026-04-13 12:56,30.05,993.30,1019.09,214,24.34,5.69,-23,1
1776077824,2026-04-13 12:57,30.18,993.25,1019.03,214,24.34,5.76,-20,1
1776077884,2026-04-13 12:58,30.27,993.32,1019.10,214,24.37,5.83,-23,1
1776078065,2026-04-13 13:01,30.66,993.29,1019.08,214,24.40,6.04,-21,1
1776078125,2026-04-13 13:02,30.75,993.35,1019.13,214,24.42,6.10,-22,1
1776078185,2026-04-13 13:03,31.04,993.23,1019.02,214,24.43,6.24,-23,1
1776078245,2026-04-13 13:04,30.97,993.29,1019.08,214,24.45,6.23,-22,1
1776078305,2026-04-13 13:05,31.12,993.31,1019.09,214,24.45,6.30,-23,1
1776078365,2026-04-13 13:06,31.25,993.41,1019.19,214,24.46,6.37,-24,1
1776078426,2026-04-13 13:07,31.30,993.29,1019.07,214,24.45,6.38,-25,1
1776078486,2026-04-13 13:08,31.34,993.29,1019.08,214,24.49,6.43,-24,1
1776078546,2026-04-13 13:09,31.47,993.26,1019.04,214,24.50,6.50,-23,1
1776078607,2026-04-13 13:10,31.51,993.24,1019.03,214,24.46,6.49,-22,1
1776078668,2026-04-13 13:11,31.66,993.26,1019.04,214,24.51,6.60,-24,1
1776078728,2026-04-13 13:12,31.74,993.24,1019.02,214,24.53,6.66,-22,1
1776078788,2026-04-13 13:13,31.91,993.15,1018.93,214,24.54,6.74,-22,1
1776078848,2026-04-13 13:14,31.90,993.17,1018.95,214,24.55,6.74,-21,1
1776078909,2026-04-13 13:15,31.91,993.18,1018.96,214,24.55,6.75,-25,1
1776078969,2026-04-13 13:16,32.12,993.16,1018.94,214,24.56,6.85,-23,1
1776079029,2026-04-13 13:17,32.25,993.22,1019.01,214,24.58,6.93,-26,1
1776079150,2026-04-13 13:19,32.24,993.18,1018.96,214,24.58,6.93,-23,1
1776079210,2026-04-13 13:20,32.21,993.13,1018.91,214,24.59,6.92,-20,1
1776079270,2026-04-13 13:21,32.21,993.22,1019.00,214,24.59,6.92,-23,1
1776079330,2026-04-13 13:22,32.13,993.25,1019.03,214,24.60,6.89,-24,1
1776079390,2026-04-13 13:23,32.06,993.20,1018.99,214,24.59,6.85,-24,1
1776079450,2026-04-13 13:24,31.86,993.16,1018.95,214,24.60,6.77,-23,1
1776079511,2026-04-13 13:25,31.77,993.18,1018.96,214,24.60,6.73,-23,1
1776079631,2026-04-13 13:27,31.90,993.21,1019.00,214,24.59,6.78,-25,1
1776079691,2026-04-13 13:28,31.70,993.16,1018.94,214,24.59,6.69,-24,1
1776079752,2026-04-13 13:29,31.62,993.27,1019.05,214,24.59,6.65,-23,1
1776079812,2026-04-13 13:30,31.49,993.19,1018.97,214,24.58,6.58,-23,1
1776079872,2026-04-13 13:31,31.59,993.15,1018.94,214,24.58,6.63,-24,1
1776079932,2026-04-13 13:32,31.62,993.13,1018.91,214,24.57,6.63,-23,1
1776079993,2026-04-13 13:33,31.74,993.27,1019.05,214,24.57,6.69,-24,1
1776080053,2026-04-13 13:34,31.50,993.15,1018.93,214,24.56,6.57,-21,1
1776080113,2026-04-13 13:35,31.53,993.17,1018.96,214,24.56,6.58,-23,1
1776080174,2026-04-13 13:36,31.39,993.23,1019.01,214,24.55,6.51,-24,1
1776080234,2026-04-13 13:37,31.34,993.13,1018.91,214,24.54,6.48,-23,1
1776080294,2026-04-13 13:38,31.16,993.13,1018.92,214,24.53,6.38,-24,1
1776080415,2026-04-13 13:40,31.10,993.16,1018.95,214,24.52,6.35,-24,1
1776080475,2026-04-13 13:41,31.19,993.13,1018.92,214,24.52,6.39,-25,1
1776080536,2026-04-13 13:42,31.06,993.19,1018.98,214,24.51,6.32,-23,1
1776080596,2026-04-13 13:43,31.03,993.21,1018.99,214,24.50,6.30,-25,1
1776080656,2026-04-13 13:44,31.04,993.21,1018.99,214,24.49,6.30,-24,1
1776080716,2026-04-13 13:45,30.90,993.18,1018.96,214,24.49,6.23,-23,1
1776080777,2026-04-13 13:46,30.92,993.20,1018.98,214,24.47,6.22,-19,1
1776080837,2026-04-13 13:47,30.96,993.18,1018.96,214,24.46,6.23,-24,1
1776080897,2026-04-13 13:48,30.83,993.13,1018.91,214,24.45,6.16,-24,1
1776080958,2026-04-13 13:49,30.72,993.13,1018.91,214,24.44,6.10,-24,1
1776081018,2026-04-13 13:50,30.71,993.05,1018.83,214,24.44,6.10,-23,1
1776081078,2026-04-13 13:51,30.65,993.06,1018.84,214,24.40,6.04,-22,1
1776081138,2026-04-13 13:52,30.62,993.08,1018.87,214,24.41,6.03,-23,1
1776081199,2026-04-13 13:53,30.58,993.07,1018.85,214,24.40,6.00,-24,1
1776081259,2026-04-13 13:54,30.57,993.07,1018.85,214,24.39,5.99,-22,1
1776081319,2026-04-13 13:55,30.54,993.02,1018.80,214,24.38,5.97,-24,1
1776081380,2026-04-13 13:56,30.62,993.07,1018.86,214,24.37,5.99,-26,1
1776081440,2026-04-13 13:57,30.49,993.03,1018.81,214,24.36,5.92,-25,1
1776081500,2026-04-13 13:58,30.46,993.02,1018.80,214,24.35,5.90,-25,1
1776081561,2026-04-13 13:59,30.41,992.98,1018.76,214,24.35,5.88,-22,1
1776081621,2026-04-13 14:00,30.39,992.98,1018.76,214,24.33,5.85,-23,1
1776081681,2026-04-13 14:01,30.37,993.00,1018.78,214,24.31,5.83,-30,1
1776081742,2026-04-13 14:02,30.34,993.03,1018.81,214,24.31,5.81,-24,1
1776081802,2026-04-13 14:03,30.32,992.97,1018.76,214,24.28,5.77,-23,1
1776081862,2026-04-13 14:04,30.29,992.98,1018.77,214,24.29,5.77,-23,1
1776081922,2026-04-13 14:05,30.27,992.95,1018.74,214,24.27,5.74,-22,1
1776081983,2026-04-13 14:06,30.23,992.98,1018.77,214,24.27,5.72,-24,1
1776082043,2026-04-13 14:07,30.22,992.98,1018.77,214,24.26,5.71,-24,1
1776082103,2026-04-13 14:08,30.20,993.09,1018.88,214,24.25,5.69,-24,1
1776082164,2026-04-13 14:09,30.17,993.09,1018.87,214,24.23,5.66,-25,1
1776082224,2026-04-13 14:10,30.16,993.07,1018.85,214,24.23,5.65,-24,1
1776082284,2026-04-13 14:11,30.12,993.03,1018.81,214,24.22,5.62,-24,1
1776082345,2026-04-13 14:12,30.07,993.10,1018.89,214,24.22,5.60,-24,1
1776082405,2026-04-13 14:13,30.08,993.00,1018.79,214,24.21,5.60,-23,1
1776082465,2026-04-13 14:14,30.00,993.11,1018.90,214,24.20,5.55,-23,1
1776082526,2026-04-13 14:15,30.04,993.04,1018.83,214,24.19,5.56,-24,1
1776082586,2026-04-13 14:16,29.98,993.06,1018.84,214,24.19,5.53,-20,1
1776082646,2026-04-13 14:17,30.00,993.11,1018.89,214,24.19,5.54,-23,1
1776082707,2026-04-13 14:18,29.97,993.09,1018.87,214,24.17,5.51,-23,1
1776082767,2026-04-13 14:19,29.91,993.11,1018.89,214,24.17,5.48,-23,1
1776082827,2026-04-13 14:20,29.90,993.11,1018.89,214,24.15,5.46,-23,1
1776082887,2026-04-13 14:21,29.90,993.07,1018.86,214,24.15,5.46,-24,1
1776082947,2026-04-13 14:22,29.87,993.06,1018.84,214,24.15,5.45,-22,1
1776083008,2026-04-13 14:23,29.85,993.10,1018.89,214,24.14,5.43,-22,1
1776083068,2026-04-13 14:24,29.82,993.02,1018.81,214,24.13,5.41,-24,1
1776083128,2026-04-13 14:25,29.84,993.14,1018.92,214,24.09,5.38,-22,1
1776083188,2026-04-13 14:26,29.84,993.10,1018.88,214,24.10,5.39,-21,1
1776083249,2026-04-13 14:27,29.76,993.16,1018.94,214,24.12,5.37,-24,1
1776083309,2026-04-13 14:28,29.80,993.11,1018.89,214,24.11,5.38,-25,1
1776083369,2026-04-13 14:29,30.05,993.13,1018.91,214,24.11,5.50,-23,1
1776083429,2026-04-13 14:30,30.00,993.07,1018.85,214,24.10,5.46,-24,1
1776083490,2026-04-13 14:31,30.18,993.13,1018.91,214,24.10,5.55,-23,1
1776083550,2026-04-13 14:32,29.98,993.12,1018.90,214,24.12,5.47,-23,1
1776083671,2026-04-13 14:34,30.76,993.05,1018.83,214,24.15,5.87,-22,1
1776083731,2026-04-13 14:35,31.39,993.18,1018.97,214,24.18,6.19,-25,1
1776083791,2026-04-13 14:36,31.62,993.08,1018.87,214,24.20,6.31,-24,1
1776083851,2026-04-13 14:37,31.73,993.11,1018.89,214,24.22,6.38,-24,1
1776083912,2026-04-13 14:38,31.86,993.05,1018.84,214,24.25,6.46,-25,1
1776083972,2026-04-13 14:39,31.77,993.05,1018.83,214,24.26,6.43,-25,1
1776084032,2026-04-13 14:40,32.02,993.02,1018.81,214,24.28,6.56,-22,1
1776084092,2026-04-13 14:41,32.38,993.06,1018.85,214,24.29,6.74,-23,1
1776084153,2026-04-13 14:42,32.29,993.06,1018.84,214,24.33,6.73,-25,1
1776084213,2026-04-13 14:43,32.34,993.05,1018.84,214,24.34,6.76,-22,1
1776084273,2026-04-13 14:44,32.40,993.04,1018.82,214,24.36,6.81,-24,1
1776084333,2026-04-13 14:45,32.44,993.12,1018.90,214,24.39,6.85,-23,1
1776084394,2026-04-13 14:46,32.64,993.07,1018.86,214,24.41,6.96,-24,1
1776084454,2026-04-13 14:47,32.54,993.07,1018.85,214,24.43,6.93,-21,1
1776084514,2026-04-13 14:48,32.53,993.01,1018.79,214,24.44,6.93,-22,1
1776084574,2026-04-13 14:49,32.69,993.00,1018.78,214,24.48,7.04,-23,1
1776084635,2026-04-13 14:50,32.82,993.07,1018.85,214,24.50,7.11,-24,1
1776084755,2026-04-13 14:52,33.09,993.00,1018.78,214,24.55,7.28,-22,1
1776084816,2026-04-13 14:53,32.90,992.98,1018.76,214,24.57,7.21,-25,1
1776084876,2026-04-13 14:54,32.65,992.94,1018.73,214,24.59,7.12,-22,1
1776084936,2026-04-13 14:55,32.59,992.94,1018.73,214,24.62,7.12,-24,1
1776084996,2026-04-13 14:56,32.75,992.96,1018.74,214,24.63,7.20,-25,1
1776085056,2026-04-13 14:57,32.68,992.99,1018.77,214,24.65,7.19,-25,1
1776085117,2026-04-13 14:58,32.70,992.97,1018.75,214,24.67,7.21,-23,1
1776085177,2026-04-13 14:59,33.00,992.94,1018.73,214,24.67,7.35,-23,1
1776085297,2026-04-13 15:01,33.22,992.83,1018.61,214,24.72,7.49,-25,1
1776085358,2026-04-13 15:02,32.92,992.87,1018.65,214,24.71,7.34,-23,1
1776085418,2026-04-13 15:03,33.31,992.85,1018.63,214,24.78,7.57,-24,1
1776085478,2026-04-13 15:04,33.45,992.85,1018.63,214,24.80,7.66,-24,1
1776085538,2026-04-13 15:05,33.19,992.81,1018.59,214,24.82,7.56,-24,1
1776085599,2026-04-13 15:06,32.88,992.85,1018.63,214,24.84,7.44,-24,1
1776085659,2026-04-13 15:07,33.25,992.86,1018.64,214,24.84,7.60,-24,1
1776085719,2026-04-13 15:08,33.46,992.84,1018.62,214,24.87,7.72,-23,1
1776085780,2026-04-13 15:09,33.51,992.80,1018.58,214,24.90,7.77,-22,1
1776085840,2026-04-13 15:10,33.38,992.85,1018.63,214,24.90,7.71,-24,1
1776085900,2026-04-13 15:11,33.67,992.81,1018.60,214,24.93,7.86,-22,1
1776085960,2026-04-13 15:12,33.75,992.86,1018.64,214,24.94,7.91,-22,1
1776086021,2026-04-13 15:13,33.71,992.75,1018.53,214,24.97,7.92,-23,1
1776086081,2026-04-13 15:14,33.16,992.83,1018.61,214,24.97,7.67,-24,1
1776086141,2026-04-13 15:15,33.46,992.84,1018.63,214,24.94,7.78,-24,1
1776086201,2026-04-13 15:16,33.59,992.87,1018.65,214,24.96,7.86,-21,1
1776086262,2026-04-13 15:17,33.55,992.83,1018.62,214,25.01,7.88,-23,1
1776086322,2026-04-13 15:18,33.62,992.91,1018.69,214,25.01,7.91,-22,1
1776086382,2026-04-13 15:19,33.51,992.87,1018.65,214,24.98,7.84,-23,1
1776086502,2026-04-13 15:21,33.90,992.81,1018.59,214,25.00,8.03,-20,1
1776086563,2026-04-13 15:22,33.86,992.84,1018.62,214,25.05,8.05,-25,1
1776086623,2026-04-13 15:23,33.76,992.84,1018.62,214,25.06,8.02,-23,1
1776086683,2026-04-13 15:24,33.73,992.77,1018.56,214,25.07,8.01,-23,1
1776086743,2026-04-13 15:25,33.75,992.82,1018.61,214,25.08,8.03,-23,1
1776086803,2026-04-13 15:26,33.59,992.84,1018.62,214,25.08,7.96,-22,1
1776086863,2026-04-13 15:27,33.71,992.75,1018.54,214,25.09,8.02,-24,1
1776086924,2026-04-13 15:28,33.59,992.75,1018.53,214,25.09,7.97,-22,1
1776086984,2026-04-13 15:29,33.51,992.77,1018.56,214,25.09,7.94,-21,1
1776087044,2026-04-13 15:30,33.43,992.86,1018.65,214,25.11,7.92,-24,1
1776087104,2026-04-13 15:31,33.51,992.79,1018.57,214,25.09,7.94,-24,1
1776087164,2026-04-13 15:32,33.46,992.88,1018.66,214,25.11,7.93,-23,1
1776087225,2026-04-13 15:33,33.12,992.79,1018.57,214,25.09,7.76,-24,1
1776087285,2026-04-13 15:34,32.44,992.80,1018.59,214,25.10,7.47,-23,1
1776087345,2026-04-13 15:35,32.28,992.72,1018.50,214,25.09,7.39,-26,1
1776087405,2026-04-13 15:36,32.10,992.77,1018.55,214,25.11,7.32,-22,1
1776087466,2026-04-13 15:37,32.32,992.81,1018.60,214,25.11,7.42,-24,1
1776087526,2026-04-13 15:38,32.48,992.75,1018.54,214,25.12,7.50,-24,1
1776087586,2026-04-13 15:39,32.66,992.78,1018.57,214,25.13,7.59,-22,1
1776087646,2026-04-13 15:40,32.67,992.74,1018.53,214,25.14,7.61,-22,1
1776087707,2026-04-13 15:41,32.73,992.72,1018.51,214,25.13,7.62,-24,1
1776087767,2026-04-13 15:42,32.50,992.74,1018.53,214,25.12,7.51,-24,1
1776087827,2026-04-13 15:43,32.86,992.75,1018.53,214,25.14,7.69,-25,1
1776087887,2026-04-13 15:44,32.58,992.76,1018.54,214,25.14,7.56,-23,1
1776087948,2026-04-13 15:45,32.57,992.75,1018.53,214,25.14,7.56,-20,1
1776088008,2026-04-13 15:46,32.87,992.77,1018.55,214,25.15,7.71,-24,1
1776088068,2026-04-13 15:47,32.82,992.72,1018.51,214,25.15,7.68,-23,1
1776088128,2026-04-13 15:48,32.80,992.80,1018.58,214,25.15,7.67,-24,1
1776088189,2026-04-13 15:49,32.69,992.72,1018.50,214,25.13,7.61,-23,1
1776088249,2026-04-13 15:50,32.62,992.70,1018.49,214,25.16,7.60,-24,1
1776088309,2026-04-13 15:51,32.72,992.70,1018.48,214,25.16,7.65,-23,1
1776088369,2026-04-13 15:52,32.78,992.70,1018.48,214,25.14,7.65,-24,1
1776088430,2026-04-13 15:53,32.98,992.68,1018.46,214,25.16,7.76,-23,1
1776088550,2026-04-13 15:55,33.14,992.65,1018.43,214,25.18,7.85,-24,1
1776088610,2026-04-13 15:56,32.22,992.59,1018.38,214,25.18,7.44,-25,1
1776088671,2026-04-13 15:57,29.33,992.62,1018.40,214,25.12,6.02,-21,1
1776088731,2026-04-13 15:58,27.39,992.65,1018.43,214,25.04,4.96,-24,1
1776088791,2026-04-13 15:59,26.58,992.59,1018.37,214,24.94,4.45,-24,1
1776088912,2026-04-13 16:01,26.79,992.69,1018.47,214,24.84,4.48,-23,1
1776089033,2026-04-13 16:03,26.69,992.59,1018.37,214,24.77,4.36,-20,1
1776089093,2026-04-13 16:04,27.13,992.46,1018.24,214,24.74,4.57,-23,1
1776089153,2026-04-13 16:05,26.56,992.66,1018.44,214,24.71,4.24,-24,1
1776089214,2026-04-13 16:06,26.89,992.64,1018.42,214,24.68,4.40,-24,1
1776089274,2026-04-13 16:07,27.01,992.55,1018.33,214,24.65,4.43,-21,1
1776089334,2026-04-13 16:08,27.20,992.58,1018.36,214,24.64,4.52,-23,1
1776089394,2026-04-13 16:09,27.13,992.55,1018.33,214,24.60,4.45,-23,1
1776089455,2026-04-13 16:10,26.76,992.56,1018.35,214,24.54,4.20,-20,1
1776089515,2026-04-13 16:11,26.69,992.62,1018.40,214,24.58,4.20,-23,1
1776089575,2026-04-13 16:12,27.76,992.63,1018.41,214,24.56,4.75,-24,1
1776089636,2026-04-13 16:13,27.21,992.57,1018.35,214,24.54,4.44,-23,1
1776089696,2026-04-13 16:14,27.61,992.57,1018.35,214,24.53,4.64,-25,1
1776089756,2026-04-13 16:15,26.81,992.61,1018.39,214,24.52,4.21,-24,1
1776089816,2026-04-13 16:16,27.40,992.58,1018.37,214,24.50,4.51,-23,1
1776089876,2026-04-13 16:17,26.98,992.59,1018.37,214,24.48,4.27,-23,1
1776089937,2026-04-13 16:18,27.19,992.59,1018.37,214,24.47,4.37,-23,1
1776089997,2026-04-13 16:19,27.10,992.58,1018.36,214,24.45,4.31,-23,1
1776090057,2026-04-13 16:20,26.56,992.58,1018.36,214,24.42,4.00,-23,1
1776090117,2026-04-13 16:21,26.51,992.53,1018.31,214,24.43,3.98,-23,1
1776090177,2026-04-13 16:22,26.52,992.49,1018.27,214,24.42,3.97,-22,1
1776090237,2026-04-13 16:23,26.66,992.51,1018.29,214,24.42,4.05,-26,1
1776090297,2026-04-13 16:24,26.81,992.58,1018.37,214,24.43,4.14,-25,1
1776090358,2026-04-13 16:25,26.84,992.52,1018.30,214,24.42,4.14,-24,1
1776090418,2026-04-13 16:26,26.93,992.51,1018.29,214,24.44,4.21,-24,1
1776090478,2026-04-13 16:27,26.96,992.55,1018.33,214,24.44,4.22,-25,1
1776090538,2026-04-13 16:28,26.96,992.58,1018.36,214,24.44,4.22,-21,1
1776090598,2026-04-13 16:29,26.99,992.60,1018.39,214,24.43,4.23,-24,1
1776090658,2026-04-13 16:30,26.84,992.51,1018.29,214,24.43,4.16,-23,1
1776090718,2026-04-13 16:31,26.46,992.61,1018.39,214,24.42,3.94,-24,1
1776090779,2026-04-13 16:32,26.94,992.60,1018.38,214,24.40,4.18,-23,1
1776090839,2026-04-13 16:33,26.89,992.60,1018.38,214,24.41,4.16,-24,1
1776090899,2026-04-13 16:34,27.04,992.55,1018.33,214,24.41,4.24,-22,1
1776090959,2026-04-13 16:35,27.09,992.63,1018.42,214,24.41,4.27,-23,1
1776091019,2026-04-13 16:36,27.08,992.60,1018.39,214,24.39,4.25,-23,1
1776091079,2026-04-13 16:37,27.03,992.57,1018.35,214,24.42,4.25,-25,1
1776091139,2026-04-13 16:38,26.95,992.56,1018.34,214,24.41,4.20,-23,1
1776091260,2026-04-13 16:41,27.09,992.55,1018.33,214,24.38,4.24,-21,1
1776091320,2026-04-13 16:42,27.07,992.55,1018.33,214,24.41,4.26,-24,1
1776091380,2026-04-13 16:43,27.16,992.43,1018.21,214,24.42,4.31,-23,1
1776091440,2026-04-13 16:44,27.16,992.54,1018.32,214,24.44,4.33,-23,1
1776091500,2026-04-13 16:45,27.21,992.54,1018.33,214,24.44,4.36,-24,1
1776091560,2026-04-13 16:46,27.23,992.48,1018.26,214,24.44,4.37,-22,1
1776091620,2026-04-13 16:47,27.20,992.55,1018.33,214,24.44,4.35,-24,1
1776091680,2026-04-13 16:48,27.38,992.50,1018.28,214,24.43,4.44,-21,1
1776091741,2026-04-13 16:49,27.38,992.50,1018.28,214,24.44,4.45,-22,1
1776091801,2026-04-13 16:50,27.60,992.44,1018.22,214,24.44,4.56,-24,1
1776091861,2026-04-13 16:51,27.25,992.51,1018.29,214,24.44,4.38,-23,1
1776091921,2026-04-13 16:52,27.32,992.54,1018.33,214,24.44,4.41,-24,1
1776091981,2026-04-13 16:53,27.41,992.48,1018.26,214,24.45,4.47,-24,1
1776092041,2026-04-13 16:54,27.55,992.51,1018.29,214,24.45,4.54,-20,1
1776092101,2026-04-13 16:55,27.58,992.40,1018.18,214,24.45,4.56,-23,1
1776092222,2026-04-13 16:57,27.54,992.38,1018.16,214,24.45,4.54,-23,1
1776092282,2026-04-13 16:58,27.43,992.27,1018.05,214,24.44,4.47,-23,1
1776092342,2026-04-13 16:59,27.56,992.37,1018.15,214,24.45,4.55,-24,1
1776092462,2026-04-13 17:01,27.67,992.34,1018.12,214,24.46,4.61,-23,1
1776092522,2026-04-13 17:02,27.75,992.32,1018.10,214,24.46,4.65,-23,1
1776092582,2026-04-13 17:03,27.76,992.35,1018.14,214,24.45,4.65,-24,1
1776092643,2026-04-13 17:04,27.79,992.32,1018.11,214,24.46,4.68,-25,1
1776092703,2026-04-13 17:05,27.79,992.33,1018.12,214,24.46,4.68,-23,1
1776092763,2026-04-13 17:06,27.72,992.31,1018.10,214,24.46,4.64,-23,1
1776092823,2026-04-13 17:07,27.67,992.35,1018.13,214,24.46,4.61,-22,1
1776092883,2026-04-13 17:08,28.00,992.36,1018.14,214,24.46,4.78,-25,1
1776092943,2026-04-13 17:09,27.78,992.36,1018.14,214,24.45,4.66,-25,1
1776093003,2026-04-13 17:10,27.86,992.36,1018.14,214,24.47,4.72,-24,1
1776093064,2026-04-13 17:11,27.78,992.34,1018.13,214,24.46,4.67,-22,1
1776093124,2026-04-13 17:12,27.84,992.31,1018.10,214,24.46,4.70,-24,1
1776093184,2026-04-13 17:13,27.83,992.32,1018.10,214,24.47,4.71,-23,1
1776093244,2026-04-13 17:14,27.85,992.32,1018.11,214,24.47,4.71,-22,1
1776093304,2026-04-13 17:15,27.98,992.31,1018.09,214,24.48,4.79,-24,1
1776093364,2026-04-13 17:16,27.86,992.42,1018.20,214,24.48,4.73,-25,1
1776093424,2026-04-13 17:17,27.81,992.25,1018.03,214,24.46,4.69,-24,1
1776093484,2026-04-13 17:18,27.47,992.33,1018.11,214,24.48,4.53,-24,1
1776093545,2026-04-13 17:19,27.85,992.29,1018.07,214,24.48,4.72,-25,1
1776093605,2026-04-13 17:20,27.86,992.30,1018.09,214,24.48,4.73,-22,1
1776093725,2026-04-13 17:22,27.80,992.37,1018.15,214,24.48,4.70,-24,1
1776093785,2026-04-13 17:23,28.06,992.34,1018.12,214,24.48,4.83,-21,1
1776093845,2026-04-13 17:24,27.94,992.31,1018.10,214,24.48,4.77,-23,1
1776093905,2026-04-13 17:25,28.01,992.30,1018.08,214,24.49,4.81,-24,1
1776093966,2026-04-13 17:26,27.99,992.28,1018.06,214,24.49,4.80,-23,1
1776094026,2026-04-13 17:27,28.00,992.27,1018.05,214,24.48,4.80,-24,1
1776094086,2026-04-13 17:28,27.96,992.23,1018.02,214,24.49,4.79,-23,1
1776094146,2026-04-13 17:29,28.08,992.23,1018.01,214,24.45,4.81,-21,1
1776094206,2026-04-13 17:30,28.14,992.22,1018.00,214,24.49,4.88,-24,1
1776094266,2026-04-13 17:31,28.24,992.25,1018.03,214,24.49,4.93,-24,1
1776094389,2026-04-13 17:33,28.23,992.25,1018.03,214,24.49,4.93,-23,1
1776094450,2026-04-13 17:34,28.20,992.23,1018.01,214,24.51,4.93,-23,1
1776094510,2026-04-13 17:35,28.23,992.23,1018.01,214,24.50,4.94,-22,1
1776094570,2026-04-13 17:36,28.37,992.24,1018.03,214,24.51,5.02,-23,1
1776094631,2026-04-13 17:37,28.34,992.20,1017.98,214,24.47,4.96,-24,1
1776094691,2026-04-13 17:38,28.23,992.25,1018.04,214,24.48,4.92,-23,1
1776094751,2026-04-13 17:39,28.13,992.23,1018.01,214,24.45,4.84,-23,1
1776094811,2026-04-13 17:40,28.06,992.28,1018.06,214,24.45,4.81,-24,1
1776094872,2026-04-13 17:41,27.73,992.27,1018.05,214,24.45,4.64,-23,1
1776094932,2026-04-13 17:42,27.78,992.25,1018.03,214,24.45,4.66,-24,1
1776094992,2026-04-13 17:43,27.50,992.29,1018.08,214,24.44,4.51,-25,1
1776095053,2026-04-13 17:44,27.34,992.27,1018.06,214,24.42,4.41,-24,1
1776095113,2026-04-13 17:45,27.20,992.29,1018.07,214,24.42,4.33,-25,1
1776095173,2026-04-13 17:46,27.50,992.28,1018.07,214,24.40,4.48,-25,1
1776095233,2026-04-13 17:47,27.11,992.30,1018.08,214,24.40,4.27,-23,1
1776095294,2026-04-13 17:48,27.09,992.28,1018.06,214,24.39,4.25,-23,1
1776095354,2026-04-13 17:49,27.08,992.36,1018.14,214,24.38,4.24,-25,1
1776095414,2026-04-13 17:50,27.15,992.34,1018.12,214,24.38,4.27,-21,1
1776095475,2026-04-13 17:51,27.11,992.36,1018.15,214,24.37,4.24,-26,1
1776095535,2026-04-13 17:52,27.13,992.35,1018.13,214,24.35,4.24,-25,1
1776095595,2026-04-13 17:53,27.18,992.34,1018.12,214,24.35,4.27,-22,1
1776095716,2026-04-13 17:55,27.20,992.32,1018.10,214,24.34,4.27,-26,1
1776095776,2026-04-13 17:56,27.22,992.30,1018.08,214,24.33,4.27,-23,1
1776095836,2026-04-13 17:57,27.21,992.29,1018.07,214,24.32,4.26,-23,1
1776095897,2026-04-13 17:58,27.22,992.28,1018.06,214,24.31,4.25,-24,1
1776095957,2026-04-13 17:59,27.22,992.27,1018.05,214,24.30,4.24,-25,1
1776096017,2026-04-13 18:00,27.27,992.27,1018.05,214,24.30,4.27,-24,1
1776096077,2026-04-13 18:01,27.24,992.29,1018.07,214,24.29,4.25,-23,1
1776096138,2026-04-13 18:02,27.25,992.28,1018.06,214,24.28,4.24,-24,1
1776096198,2026-04-13 18:03,27.23,992.22,1018.01,214,24.27,4.22,-25,1
1776096258,2026-04-13 18:04,27.29,992.25,1018.03,214,24.25,4.23,-24,1
1776096319,2026-04-13 18:05,27.22,992.25,1018.03,214,24.26,4.21,-23,1
1776096379,2026-04-13 18:06,27.37,992.24,1018.02,214,24.24,4.27,-25,1
1776096439,2026-04-13 18:07,27.70,992.19,1017.97,214,24.24,4.44,-24,1
1776096499,2026-04-13 18:08,27.96,992.20,1017.98,214,24.22,4.56,-22,1
1776096560,2026-04-13 18:09,28.92,992.20,1017.98,214,24.22,5.04,-24,1
1776096620,2026-04-13 18:10,29.80,992.23,1018.01,214,24.22,5.47,-23,1
1776096680,2026-04-13 18:11,30.53,992.25,1018.04,214,24.21,5.81,-22,1
1776096740,2026-04-13 18:12,30.19,992.23,1018.01,214,24.20,5.64,-25,1
1776096801,2026-04-13 18:13,30.98,992.25,1018.03,214,24.20,6.01,-24,1
1776096861,2026-04-13 18:14,31.31,992.20,1017.98,214,24.19,6.16,-22,1
1776096921,2026-04-13 18:15,31.37,992.24,1018.02,214,24.19,6.19,-24,1
1776096982,2026-04-13 18:16,31.52,992.21,1017.99,214,24.18,6.25,-23,1
1776097042,2026-04-13 18:17,31.64,992.22,1018.00,214,24.17,6.30,-24,1
1776097102,2026-04-13 18:18,31.58,992.17,1017.96,214,24.16,6.26,-22,1
1776097162,2026-04-13 18:19,31.57,992.24,1018.03,214,24.16,6.25,-25,1
1776097223,2026-04-13 18:20,31.44,992.16,1017.94,214,24.14,6.18,-25,1
1776097283,2026-04-13 18:21,31.37,992.22,1018.00,214,24.14,6.14,-24,1
1776097343,2026-04-13 18:22,31.37,992.22,1018.00,214,24.14,6.14,-24,1
1776097404,2026-04-13 18:23,31.25,992.31,1018.09,214,24.13,6.08,-23,1
1776097464,2026-04-13 18:24,31.13,992.28,1018.06,214,24.14,6.03,-23,1
1776097524,2026-04-13 18:25,31.12,992.28,1018.06,214,24.14,6.03,-21,1
1776097585,2026-04-13 18:26,30.88,992.29,1018.07,214,24.13,5.91,-24,1
1776097705,2026-04-13 18:28,30.97,992.29,1018.07,214,24.12,5.94,-25,1
1776097765,2026-04-13 18:29,30.94,992.30,1018.08,214,24.11,5.92,-24,1
1776097826,2026-04-13 18:30,30.86,992.30,1018.08,214,24.10,5.87,-23,1
1776097886,2026-04-13 18:31,30.85,992.28,1018.06,214,24.10,5.87,-22,1
1776097946,2026-04-13 18:32,30.82,992.30,1018.08,214,24.09,5.84,-23,1
1776098007,2026-04-13 18:33,30.80,992.33,1018.11,214,24.09,5.83,-24,1
1776098067,2026-04-13 18:34,30.80,992.42,1018.20,214,24.08,5.82,-25,1
1776098127,2026-04-13 18:35,30.78,992.34,1018.12,214,24.08,5.82,-22,1
1776098187,2026-04-13 18:36,30.73,992.33,1018.12,214,24.07,5.79,-23,1
1776098248,2026-04-13 18:37,30.66,992.27,1018.06,214,24.07,5.75,-22,1
1776098308,2026-04-13 18:38,30.68,992.30,1018.08,214,24.07,5.76,-22,1
1776098368,2026-04-13 18:39,30.64,992.24,1018.03,214,24.06,5.73,-25,1
1776098429,2026-04-13 18:40,30.63,992.28,1018.07,214,24.06,5.73,-23,1
1776098489,2026-04-13 18:41,30.39,992.27,1018.05,214,24.05,5.61,-23,1
1776098549,2026-04-13 18:42,30.55,992.24,1018.02,214,24.04,5.68,-25,1
1776098609,2026-04-13 18:43,30.51,992.27,1018.05,214,24.05,5.66,-24,1
1776098670,2026-04-13 18:44,30.49,992.23,1018.01,214,24.04,5.64,-26,1
1776098730,2026-04-13 18:45,30.53,992.24,1018.03,214,24.04,5.66,-20,1
1776098790,2026-04-13 18:46,30.42,992.26,1018.04,214,24.03,5.60,-23,1
1776098851,2026-04-13 18:47,30.39,992.24,1018.02,214,24.03,5.59,-23,1
1776098911,2026-04-13 18:48,30.37,992.27,1018.05,214,24.03,5.58,-24,1
1776098971,2026-04-13 18:49,30.38,992.28,1018.07,214,24.03,5.58,-24,1
1776099031,2026-04-13 18:50,30.41,992.34,1018.12,214,24.02,5.59,-21,1
1776099092,2026-04-13 18:51,30.29,992.27,1018.05,214,24.00,5.52,-21,1
1776099152,2026-04-13 18:52,30.23,992.30,1018.09,214,24.01,5.50,-25,1
1776099212,2026-04-13 18:53,30.32,992.30,1018.08,214,24.01,5.54,-24,1
1776099273,2026-04-13 18:54,30.23,992.31,1018.10,214,24.00,5.49,-24,1
1776099333,2026-04-13 18:55,30.22,992.29,1018.08,214,24.00,5.48,-25,1
1776099393,2026-04-13 18:56,30.19,992.29,1018.07,214,24.00,5.47,-25,1
1776099514,2026-04-13 18:58,30.11,992.29,1018.07,214,23.99,5.42,-26,1
1776099574,2026-04-13 18:59,30.11,992.26,1018.04,214,23.99,5.42,-24,1
1776099634,2026-04-13 19:00,30.11,992.26,1018.04,214,23.98,5.41,-23,1
1776099694,2026-04-13 19:01,30.04,992.26,1018.04,214,23.97,5.37,-22,1
1776099755,2026-04-13 19:02,30.08,992.28,1018.06,214,23.97,5.39,-22,1
1776099815,2026-04-13 19:03,30.00,992.29,1018.08,214,23.97,5.35,-24,1
1776099875,2026-04-13 19:04,29.99,992.28,1018.06,214,23.97,5.35,-23,1
1776099936,2026-04-13 19:05,29.95,992.28,1018.07,214,23.97,5.33,-24,1
1776099996,2026-04-13 19:06,29.97,992.29,1018.07,214,23.96,5.33,-21,1
1776100056,2026-04-13 19:07,29.93,992.29,1018.08,214,23.96,5.31,-22,1
1776100117,2026-04-13 19:08,29.95,992.29,1018.07,214,23.96,5.32,-24,1
1776100177,2026-04-13 19:09,29.91,992.26,1018.04,214,23.95,5.29,-24,1
1776100237,2026-04-13 19:10,29.88,992.30,1018.08,214,23.95,5.28,-24,1
1776100297,2026-04-13 19:11,29.87,992.28,1018.07,214,23.95,5.27,-25,1
1776100358,2026-04-13 19:12,29.83,992.32,1018.10,214,23.94,5.25,-25,1
1776100418,2026-04-13 19:13,29.82,992.28,1018.06,214,23.94,5.24,-23,1
1776100478,2026-04-13 19:14,29.81,992.32,1018.10,214,23.94,5.24,-23,1
1776100538,2026-04-13 19:15,29.80,992.27,1018.05,214,23.93,5.22,-23,1
1776100599,2026-04-13 19:16,29.78,992.27,1018.06,214,23.93,5.21,-24,1
1776100659,2026-04-13 19:17,29.78,992.27,1018.05,214,23.93,5.21,-22,1
1776100719,2026-04-13 19:18,29.75,992.28,1018.07,214,23.92,5.19,-25,1
1776100779,2026-04-13 19:19,29.70,992.29,1018.07,214,23.92,5.17,-23,1
1776100839,2026-04-13 19:20,29.68,992.29,1018.07,214,23.92,5.15,-24,1
1776100900,2026-04-13 19:21,29.67,992.30,1018.08,214,23.92,5.15,-23,1
1776100960,2026-04-13 19:22,29.49,992.27,1018.06,214,23.91,5.06,-23,1
1776101020,2026-04-13 19:23,29.63,992.29,1018.07,214,23.91,5.12,-24,1
1776101081,2026-04-13 19:24,29.48,992.27,1018.05,214,23.89,5.03,-25,1
1776101141,2026-04-13 19:25,29.62,992.28,1018.06,214,23.90,5.11,-24,1
1776101201,2026-04-13 19:26,29.59,992.29,1018.07,214,23.90,5.09,-23,1
1776101261,2026-04-13 19:27,29.55,992.29,1018.08,214,23.90,5.07,-23,1
1776101382,2026-04-13 19:29,29.54,992.28,1018.07,214,23.89,5.06,-23,1
1776101442,2026-04-13 19:30,29.53,992.27,1018.06,214,23.89,5.05,-24,1
1776101503,2026-04-13 19:31,29.51,992.32,1018.11,214,23.89,5.05,-23,1
1776101563,2026-04-13 19:32,29.50,992.34,1018.13,214,23.89,5.04,-24,1
1776101623,2026-04-13 19:33,29.47,992.33,1018.12,214,23.88,5.02,-24,1
1776101684,2026-04-13 19:34,29.48,992.37,1018.15,214,23.88,5.02,-26,1
1776101744,2026-04-13 19:35,29.44,992.32,1018.11,214,23.88,5.00,-23,1
1776101804,2026-04-13 19:36,29.44,992.33,1018.11,214,23.88,5.00,-22,1
1776101864,2026-04-13 19:37,29.40,992.31,1018.09,214,23.87,4.98,-22,1
1776101925,2026-04-13 19:38,29.40,992.34,1018.12,214,23.86,4.97,-25,1
1776101985,2026-04-13 19:39,29.39,992.27,1018.06,214,23.86,4.96,-24,1
1776102166,2026-04-13 19:42,29.33,992.36,1018.14,214,23.86,4.93,-22,1
1776102226,2026-04-13 19:43,29.34,992.33,1018.11,214,23.86,4.94,-20,1
1776102286,2026-04-13 19:44,29.30,992.42,1018.21,214,23.86,4.92,-24,1
1776102347,2026-04-13 19:45,29.29,992.36,1018.14,214,23.85,4.91,-23,1
1776102407,2026-04-13 19:46,29.28,992.38,1018.17,214,23.86,4.91,-22,1
1776102467,2026-04-13 19:47,29.28,992.40,1018.18,214,23.85,4.90,-23,1
1776102527,2026-04-13 19:48,29.25,992.42,1018.21,214,23.85,4.88,-25,1
1776102588,2026-04-13 19:49,29.23,992.43,1018.21,214,23.85,4.87,-21,1
1776102648,2026-04-13 19:50,29.24,992.42,1018.21,214,23.84,4.87,-22,1
1776102708,2026-04-13 19:51,29.21,992.46,1018.25,214,23.84,4.85,-24,1
1776102769,2026-04-13 19:52,29.18,992.45,1018.23,214,23.85,4.85,-23,1
1776102829,2026-04-13 19:53,29.17,992.47,1018.25,214,23.84,4.84,-22,1
1776102889,2026-04-13 19:54,29.19,992.44,1018.22,214,23.84,4.85,-23,1
1776102949,2026-04-13 19:55,29.15,992.49,1018.28,214,23.83,4.82,-24,1
1776103010,2026-04-13 19:56,29.16,992.49,1018.27,214,23.83,4.82,-24,1
1776103070,2026-04-13 19:57,29.17,992.50,1018.28,214,23.83,4.83,-25,1
1776103190,2026-04-13 19:59,29.11,992.54,1018.33,214,23.83,4.80,-22,1
1776103251,2026-04-13 20:00,29.08,992.50,1018.29,214,23.83,4.79,-23,1
1776103311,2026-04-13 20:01,29.08,992.55,1018.33,214,23.82,4.78,-24,1
1776103371,2026-04-13 20:02,29.06,992.51,1018.30,214,23.82,4.77,-23,1
1776103432,2026-04-13 20:03,29.36,992.53,1018.32,214,23.82,4.91,-24,1
1776103492,2026-04-13 20:04,29.03,992.50,1018.28,214,23.82,4.75,-24,1
1776103552,2026-04-13 20:05,28.95,992.50,1018.29,214,23.80,4.70,-24,1
1776103612,2026-04-13 20:06,29.01,992.50,1018.28,214,23.81,4.73,-23,1
1776103673,2026-04-13 20:07,29.01,992.52,1018.30,214,23.79,4.71,-24,1
1776103733,2026-04-13 20:08,28.97,992.50,1018.28,214,23.81,4.71,-24,1
1776103793,2026-04-13 20:09,28.97,992.50,1018.28,214,23.81,4.71,-20,1
1776103854,2026-04-13 20:10,29.01,992.52,1018.31,214,23.80,4.72,-24,1
1776103914,2026-04-13 20:11,28.96,992.50,1018.29,214,23.79,4.69,-26,1
1776103974,2026-04-13 20:12,28.94,992.51,1018.30,214,23.80,4.69,-23,1
1776104035,2026-04-13 20:13,28.94,992.51,1018.29,214,23.79,4.68,-24,1
1776104095,2026-04-13 20:14,28.92,992.48,1018.26,214,23.79,4.67,-24,1
1776104155,2026-04-13 20:15,28.90,992.49,1018.28,214,23.79,4.66,-23,1
1776104215,2026-04-13 20:16,28.90,992.53,1018.31,214,23.79,4.66,-25,1
1776104336,2026-04-13 20:18,29.07,992.52,1018.30,214,23.78,4.74,-25,1
1776104396,2026-04-13 20:19,28.92,992.50,1018.29,214,23.78,4.66,-25,1
1776104457,2026-04-13 20:20,28.84,992.52,1018.30,214,23.78,4.62,-21,1
1776104517,2026-04-13 20:21,28.84,992.54,1018.33,214,23.78,4.62,-24,1
1776104577,2026-04-13 20:22,28.84,992.53,1018.32,214,23.77,4.61,-24,1
1776104637,2026-04-13 20:23,28.82,992.54,1018.32,214,23.78,4.61,-21,1
1776104697,2026-04-13 20:24,28.82,992.55,1018.33,214,23.78,4.61,-25,1
1776104757,2026-04-13 20:25,28.77,992.54,1018.33,214,23.73,4.55,-23,1
1776104817,2026-04-13 20:26,28.77,992.55,1018.33,214,23.56,4.40,-24,1
1776104877,2026-04-13 20:27,28.79,992.56,1018.34,214,23.71,4.53,-24,1
1776104937,2026-04-13 20:28,28.77,992.58,1018.36,214,23.76,4.57,-26,1
1776104997,2026-04-13 20:29,28.76,992.58,1018.36,214,23.76,4.57,-21,1
1776105058,2026-04-13 20:30,28.74,992.62,1018.40,214,23.76,4.56,-22,1
1776105118,2026-04-13 20:31,28.71,992.63,1018.42,214,23.76,4.54,-22,1
1776105178,2026-04-13 20:32,28.71,992.66,1018.44,214,23.77,4.55,-22,1
1776105298,2026-04-13 20:34,28.69,992.66,1018.45,214,23.76,4.53,-24,1
1776105358,2026-04-13 20:35,28.62,992.68,1018.47,214,23.75,4.49,-25,1
1776105418,2026-04-13 20:36,28.69,992.53,1018.31,214,23.75,4.52,-24,1
1776105478,2026-04-13 20:37,28.67,992.59,1018.37,214,23.75,4.51,-23,1
1776105538,2026-04-13 20:38,28.66,992.67,1018.46,214,23.76,4.52,-22,1
1776105598,2026-04-13 20:39,28.65,992.65,1018.43,214,23.75,4.50,-25,1
1776105659,2026-04-13 20:40,28.64,992.67,1018.45,214,23.75,4.50,-27,1
1776105719,2026-04-13 20:41,28.67,992.46,1018.24,214,23.74,4.50,-24,1
1776105899,2026-04-13 20:44,28.61,992.61,1018.40,214,23.74,4.47,-21,1
1776105959,2026-04-13 20:45,28.59,992.65,1018.44,214,23.73,4.45,-24,1
1776106019,2026-04-13 20:46,28.61,992.63,1018.41,214,23.73,4.46,-25,1
1776106079,2026-04-13 20:47,28.58,992.62,1018.40,214,23.73,4.45,-23,1
1776106140,2026-04-13 20:49,28.56,992.62,1018.40,214,23.73,4.44,-22,1
1776106200,2026-04-13 20:50,28.59,992.63,1018.41,214,23.72,4.44,-24,1
1776106260,2026-04-13 20:51,28.55,992.56,1018.34,214,23.72,4.43,-23,1
1776106320,2026-04-13 20:52,28.66,992.60,1018.38,214,23.72,4.48,-25,1
1776106380,2026-04-13 20:53,28.53,992.63,1018.41,214,23.73,4.43,-23,1
1776106440,2026-04-13 20:54,28.53,992.62,1018.40,214,23.72,4.42,-23,1
1776106500,2026-04-13 20:55,28.52,992.61,1018.39,214,23.71,4.40,-23,1
1776106560,2026-04-13 20:56,28.52,992.62,1018.40,214,23.71,4.40,-23,1
1776106620,2026-04-13 20:57,28.48,992.61,1018.39,214,23.71,4.38,-23,1
1776106680,2026-04-13 20:58,28.51,992.60,1018.39,214,23.72,4.41,-23,1
1776106741,2026-04-13 20:59,28.48,992.60,1018.38,214,23.71,4.38,-23,1
1776106801,2026-04-13 21:00,28.49,992.60,1018.39,214,23.71,4.39,-24,1
1776106921,2026-04-13 21:02,28.49,992.57,1018.35,214,23.68,4.36,-24,1
1776107041,2026-04-13 21:04,28.43,992.55,1018.34,214,23.70,4.35,-24,1
1776107101,2026-04-13 21:05,28.44,992.56,1018.34,214,23.69,4.35,-21,1
1776107221,2026-04-13 21:07,28.43,992.51,1018.29,214,23.70,4.35,-20,1
1776107281,2026-04-13 21:08,28.41,992.58,1018.36,214,23.70,4.34,-20,1
1776107342,2026-04-13 21:09,28.40,992.61,1018.39,214,23.70,4.33,-23,1
1776107402,2026-04-13 21:10,28.39,992.61,1018.40,214,23.70,4.33,-23,1
1776107462,2026-04-13 21:11,28.42,992.60,1018.39,214,23.70,4.34,-23,1
1776107522,2026-04-13 21:12,28.22,992.55,1018.34,214,23.68,4.23,-23,1
1776107582,2026-04-13 21:13,28.37,992.60,1018.38,214,23.70,4.32,-23,1
1776107642,2026-04-13 21:14,28.37,992.60,1018.38,214,23.69,4.31,-23,1
1776107702,2026-04-13 21:15,28.32,992.60,1018.38,214,23.70,4.29,-23,1
1776107762,2026-04-13 21:16,28.27,992.58,1018.36,214,23.69,4.26,-24,1
1776107822,2026-04-13 21:17,28.35,992.58,1018.36,214,23.69,4.30,-24,1
1776107882,2026-04-13 21:18,28.31,992.56,1018.34,214,23.68,4.27,-22,1
1776107942,2026-04-13 21:19,28.31,992.56,1018.34,214,23.69,4.28,-21,1
1776108003,2026-04-13 21:20,28.29,992.56,1018.34,214,23.69,4.27,-24,1
1776108063,2026-04-13 21:21,28.29,992.56,1018.35,214,23.69,4.27,-23,1
1776108123,2026-04-13 21:22,28.30,992.53,1018.31,214,23.68,4.27,-23,1
1776108183,2026-04-13 21:23,28.29,992.57,1018.35,214,23.68,4.26,-23,1
1776108243,2026-04-13 21:24,28.28,992.55,1018.33,214,23.68,4.25,-24,1
1776108303,2026-04-13 21:25,28.27,992.56,1018.35,214,23.68,4.25,-25,1
1776108363,2026-04-13 21:26,28.24,992.59,1018.37,214,23.67,4.23,-23,1
1776108423,2026-04-13 21:27,28.24,992.60,1018.39,214,23.67,4.23,-24,1
1776108483,2026-04-13 21:28,28.24,992.54,1018.32,214,23.68,4.24,-24,1
1776108543,2026-04-13 21:29,28.20,992.60,1018.38,214,23.68,4.22,-26,1
1776108603,2026-04-13 21:30,28.21,992.57,1018.36,214,23.67,4.21,-19,1
1776108664,2026-04-13 21:31,28.22,992.58,1018.36,214,23.68,4.23,-24,1
1776108724,2026-04-13 21:32,28.20,992.61,1018.40,214,23.67,4.21,-25,1
1776108784,2026-04-13 21:33,28.19,992.57,1018.35,214,23.67,4.20,-25,1
1776108844,2026-04-13 21:34,28.20,992.57,1018.36,214,23.67,4.21,-23,1
1776108904,2026-04-13 21:35,28.20,992.57,1018.35,214,23.67,4.21,-23,1
1776108964,2026-04-13 21:36,28.16,992.56,1018.35,214,23.66,4.18,-22,1
1776109024,2026-04-13 21:37,28.13,992.59,1018.38,214,23.67,4.17,-24,1
1776109144,2026-04-13 21:39,28.13,992.57,1018.35,214,23.66,4.16,-24,1
1776109204,2026-04-13 21:40,28.12,992.55,1018.33,214,23.66,4.16,-23,1
1776109264,2026-04-13 21:41,28.16,992.57,1018.36,214,23.66,4.18,-25,1
1776109325,2026-04-13 21:42,28.12,992.55,1018.33,214,23.66,4.16,-25,1
1776109385,2026-04-13 21:43,28.09,992.58,1018.36,214,23.65,4.13,-25,1
1776109445,2026-04-13 21:44,28.09,992.59,1018.37,214,23.66,4.14,-21,1
1776109505,2026-04-13 21:45,28.07,992.57,1018.35,214,23.65,4.12,-21,1
1776109565,2026-04-13 21:46,28.07,992.58,1018.36,214,23.66,4.13,-23,1
1776109625,2026-04-13 21:47,28.14,992.58,1018.37,214,23.65,4.16,-25,1
1776109685,2026-04-13 21:48,28.04,992.56,1018.35,214,23.64,4.10,-24,1
1776109745,2026-04-13 21:49,28.08,992.57,1018.35,214,23.65,4.13,-23,1
1776109805,2026-04-13 21:50,28.03,992.57,1018.35,214,23.65,4.11,-22,1
1776109865,2026-04-13 21:51,28.01,992.53,1018.31,214,23.64,4.09,-23,1
1776109925,2026-04-13 21:52,28.02,992.57,1018.35,214,23.64,4.09,-24,1
1776109986,2026-04-13 21:53,28.02,992.58,1018.36,214,23.64,4.09,-22,1
1776110046,2026-04-13 21:54,28.00,992.51,1018.30,214,23.65,4.09,-23,1
1776110106,2026-04-13 21:55,28.01,992.51,1018.30,214,23.64,4.09,-23,1
1776110166,2026-04-13 21:56,28.04,992.51,1018.30,214,23.64,4.10,-23,1
1776110226,2026-04-13 21:57,27.86,992.51,1018.29,214,23.64,4.01,-25,1
1776110286,2026-04-13 21:58,27.99,992.48,1018.26,214,23.64,4.08,-21,1
1776110406,2026-04-13 22:00,27.94,992.51,1018.30,214,23.63,4.04,-23,1
1776110466,2026-04-13 22:01,27.95,992.50,1018.28,214,23.63,4.04,-24,1
1776110526,2026-04-13 22:02,27.94,992.48,1018.26,214,23.63,4.04,-23,1
1776110587,2026-04-13 22:03,27.92,992.52,1018.31,214,23.63,4.03,-23,1
1776110647,2026-04-13 22:04,27.91,992.47,1018.26,214,23.63,4.03,-23,1
1776110770,2026-04-13 22:06,27.90,992.50,1018.28,214,23.63,4.02,-25,1
1776110830,2026-04-13 22:07,27.90,992.48,1018.27,214,23.63,4.02,-23,1
1776110890,2026-04-13 22:08,27.90,992.51,1018.29,214,23.63,4.02,-25,1
1776111011,2026-04-13 22:10,27.87,992.47,1018.25,214,23.62,4.00,-23,1
1776111071,2026-04-13 22:11,27.87,992.49,1018.27,214,23.63,4.00,-23,1
1776111131,2026-04-13 22:12,27.56,992.49,1018.27,214,23.62,3.84,-25,1
1776111192,2026-04-13 22:13,27.83,992.48,1018.26,214,23.63,3.98,-23,1
1776111252,2026-04-13 22:14,27.88,992.47,1018.26,214,23.63,4.01,-24,1
1776111312,2026-04-13 22:15,27.84,992.46,1018.25,214,23.62,3.98,-23,1
1776111372,2026-04-13 22:16,27.84,992.46,1018.24,214,23.62,3.98,-22,1
1776111432,2026-04-13 22:17,27.81,992.46,1018.25,214,23.62,3.97,-23,1
1776111493,2026-04-13 22:18,28.00,992.42,1018.21,214,23.61,4.05,-25,1
1776111553,2026-04-13 22:19,27.98,992.46,1018.24,214,23.62,4.05,-22,1
1776111613,2026-04-13 22:20,27.84,992.43,1018.22,214,23.61,3.97,-24,1
1776111673,2026-04-13 22:21,27.81,992.45,1018.24,214,23.62,3.97,-23,1
1776111734,2026-04-13 22:22,27.97,992.44,1018.22,214,23.60,4.03,-25,1
1776111794,2026-04-13 22:23,27.80,992.42,1018.20,214,23.61,3.95,-23,1
1776111854,2026-04-13 22:24,27.80,992.45,1018.23,214,23.61,3.95,-23,1
1776111915,2026-04-13 22:25,27.69,992.46,1018.24,214,23.61,3.90,-24,1
1776111975,2026-04-13 22:26,27.78,992.44,1018.22,214,23.61,3.94,-23,1
1776112035,2026-04-13 22:27,27.87,992.47,1018.25,214,23.61,3.99,-25,1
1776112095,2026-04-13 22:28,27.75,992.44,1018.22,214,23.60,3.92,-23,1
1776112156,2026-04-13 22:29,27.74,992.46,1018.24,214,23.60,3.91,-22,1
1776112276,2026-04-13 22:31,27.73,992.48,1018.26,214,23.61,3.91,-24,1
1776112337,2026-04-13 22:32,27.68,992.47,1018.26,214,23.60,3.88,-25,1
1776112397,2026-04-13 22:33,27.72,992.47,1018.26,214,23.60,3.90,-23,1
1776112457,2026-04-13 22:34,27.70,992.49,1018.28,214,23.60,3.89,-24,1
1776112517,2026-04-13 22:35,27.69,992.50,1018.29,214,23.60,3.89,-24,1
1776112578,2026-04-13 22:36,27.67,992.49,1018.28,214,23.60,3.88,-24,1
1776112638,2026-04-13 22:37,27.67,992.51,1018.29,214,23.60,3.88,-25,1
1776112698,2026-04-13 22:38,27.66,992.50,1018.29,214,23.60,3.87,-22,1
1776112759,2026-04-13 22:39,27.65,992.51,1018.30,214,23.60,3.87,-24,1
1776112819,2026-04-13 22:40,27.89,992.51,1018.29,214,23.60,3.99,-24,1
1776112879,2026-04-13 22:41,27.63,992.50,1018.28,214,23.60,3.85,-22,1
1776112939,2026-04-13 22:42,27.66,992.50,1018.28,214,23.60,3.87,-21,1
1776113000,2026-04-13 22:43,27.61,992.53,1018.32,214,23.60,3.84,-24,1
1776113060,2026-04-13 22:44,27.85,992.57,1018.35,214,23.60,3.97,-23,1
1776113120,2026-04-13 22:45,27.63,992.57,1018.35,214,23.59,3.85,-21,1
1776113181,2026-04-13 22:46,27.58,992.55,1018.33,214,23.60,3.83,-21,1
1776113241,2026-04-13 22:47,27.61,992.55,1018.34,214,23.60,3.84,-25,1
1776113301,2026-04-13 22:48,27.61,992.56,1018.34,214,23.60,3.84,-25,1
1776113361,2026-04-13 22:49,27.59,992.54,1018.33,214,23.58,3.82,-23,1
1776113422,2026-04-13 22:50,27.57,992.55,1018.34,214,23.60,3.83,-24,1
1776113482,2026-04-13 22:51,27.85,992.53,1018.31,214,23.60,3.97,-22,1
1776113542,2026-04-13 22:52,27.58,992.54,1018.32,214,23.59,3.82,-24,1
1776113663,2026-04-13 22:54,27.58,992.48,1018.27,214,23.58,3.81,-23,1
1776113723,2026-04-13 22:55,27.57,992.50,1018.29,214,23.59,3.82,-24,1
1776113783,2026-04-13 22:56,27.54,992.48,1018.26,214,23.59,3.80,-22,1
1776113844,2026-04-13 22:57,27.61,992.47,1018.25,214,23.59,3.84,-22,1
1776113904,2026-04-13 22:58,27.54,992.45,1018.23,214,23.58,3.79,-25,1
1776113964,2026-04-13 22:59,27.62,992.48,1018.27,214,23.59,3.84,-21,1
1776114024,2026-04-13 23:00,27.51,992.45,1018.23,214,23.59,3.78,-24,1
1776114084,2026-04-13 23:01,27.51,992.43,1018.22,214,23.59,3.78,-22,1
1776114145,2026-04-13 23:02,27.51,992.45,1018.23,214,23.59,3.78,-24,1
1776114205,2026-04-13 23:03,27.53,992.42,1018.20,214,23.59,3.80,-24,1
1776114265,2026-04-13 23:04,27.53,992.42,1018.20,214,23.58,3.79,-23,1
1776114325,2026-04-13 23:05,27.52,992.45,1018.23,214,23.57,3.77,-21,1
1776114386,2026-04-13 23:06,27.50,992.42,1018.21,214,23.59,3.78,-20,1
1776114446,2026-04-13 23:07,27.48,992.45,1018.24,214,23.58,3.76,-23,1
1776114506,2026-04-13 23:08,27.47,992.45,1018.23,214,23.59,3.77,-23,1
1776114566,2026-04-13 23:09,27.46,992.45,1018.24,214,23.58,3.75,-19,1
1776114627,2026-04-13 23:10,27.54,992.39,1018.18,214,23.58,3.79,-23,1
1776114687,2026-04-13 23:11,27.47,992.40,1018.18,214,23.58,3.76,-20,1
1776114747,2026-04-13 23:12,27.46,992.38,1018.16,214,23.58,3.75,-23,1
1776114808,2026-04-13 23:13,27.46,992.39,1018.17,214,23.58,3.75,-24,1
1776114868,2026-04-13 23:14,27.46,992.38,1018.17,214,23.57,3.74,-23,1
1776114928,2026-04-13 23:15,27.44,992.38,1018.17,214,23.58,3.74,-22,1
1776114988,2026-04-13 23:16,27.42,992.41,1018.19,214,23.58,3.73,-23,1
1776115049,2026-04-13 23:17,27.40,992.41,1018.19,214,23.57,3.71,-18,1
1776115109,2026-04-13 23:18,27.40,992.40,1018.18,214,23.58,3.72,-24,1
1776115169,2026-04-13 23:19,27.40,992.40,1018.19,214,23.57,3.71,-22,1
1776115290,2026-04-13 23:21,27.43,992.44,1018.22,214,23.58,3.74,-23,1
1776115350,2026-04-13 23:22,27.41,992.41,1018.19,214,23.57,3.72,-23,1
1776115410,2026-04-13 23:23,27.41,992.39,1018.18,214,23.57,3.72,-25,1
1776115471,2026-04-13 23:24,27.38,992.40,1018.18,214,23.56,3.70,-24,1
1776115531,2026-04-13 23:25,27.38,992.39,1018.17,214,23.57,3.70,-24,1
1776115591,2026-04-13 23:26,27.44,992.34,1018.13,214,23.57,3.73,-24,1
1776115652,2026-04-13 23:27,27.35,992.36,1018.15,214,23.56,3.68,-25,1
1776115712,2026-04-13 23:28,27.36,992.37,1018.15,214,23.56,3.68,-21,1
1776115772,2026-04-13 23:29,27.33,992.34,1018.12,214,23.56,3.67,-23,1
1776115832,2026-04-13 23:30,27.37,992.36,1018.14,214,23.56,3.69,-24,1
1776115893,2026-04-13 23:31,27.37,992.32,1018.10,214,23.56,3.69,-22,1
1776115953,2026-04-13 23:32,27.34,992.34,1018.12,214,23.56,3.67,-23,1
1776116013,2026-04-13 23:33,27.34,992.31,1018.09,214,23.56,3.67,-24,1
1776116074,2026-04-13 23:34,27.31,992.29,1018.07,214,23.56,3.66,-23,1
1776116134,2026-04-13 23:35,27.32,992.29,1018.08,214,23.56,3.66,-24,1
1776116194,2026-04-13 23:36,27.44,992.30,1018.08,214,23.56,3.72,-23,1
1776116254,2026-04-13 23:37,27.22,992.28,1018.07,214,23.56,3.61,-22,1
1776116315,2026-04-13 23:38,27.31,992.33,1018.12,214,23.55,3.65,-22,1
1776116375,2026-04-13 23:39,27.32,992.30,1018.08,214,23.55,3.65,-23,1
1776116435,2026-04-13 23:40,27.31,992.33,1018.12,214,23.56,3.66,-24,1
1776116495,2026-04-13 23:41,27.31,992.32,1018.10,214,23.55,3.65,-23,1
1776116556,2026-04-13 23:42,27.26,992.30,1018.08,214,23.54,3.62,-23,1
1776116616,2026-04-13 23:43,27.25,992.33,1018.12,214,23.55,3.62,-24,1
1776116676,2026-04-13 23:44,27.26,992.30,1018.08,214,23.54,3.62,-23,1
1776116736,2026-04-13 23:45,27.24,992.29,1018.07,214,23.54,3.60,-23,1
1776116797,2026-04-13 23:46,27.39,992.26,1018.05,214,23.55,3.69,-23,1
1776116857,2026-04-13 23:47,27.26,992.24,1018.02,214,23.55,3.62,-24,1
1776116917,2026-04-13 23:48,27.24,992.24,1018.02,214,23.55,3.61,-22,1
1776116977,2026-04-13 23:49,27.24,992.25,1018.03,214,23.55,3.61,-25,1
1776117038,2026-04-13 23:50,27.25,992.25,1018.04,214,23.55,3.62,-24,1
1776117098,2026-04-13 23:51,27.23,992.24,1018.03,214,23.55,3.61,-23,1
1776117158,2026-04-13 23:52,27.21,992.20,1017.98,214,23.54,3.59,-25,1
1776117219,2026-04-13 23:53,27.25,992.22,1018.00,214,23.55,3.62,-26,1
1776117279,2026-04-13 23:54,27.21,992.22,1018.00,214,23.55,3.60,-22,1
1776117339,2026-04-13 23:55,27.21,992.23,1018.02,214,23.54,3.59,-23,1
1776117399,2026-04-13 23:56,27.23,992.18,1017.96,214,23.54,3.60,-22,1
1776117460,2026-04-13 23:57,27.23,992.18,1017.96,214,23.53,3.59,-23,1
1776117520,2026-04-13 23:58,27.04,992.20,1017.98,214,23.53,3.49,-24,1
1776117580,2026-04-13 23:59,27.20,992.17,1017.96,214,23.54,3.58,-21,1