1776117640,2026-04-14 00:00,27.17,992.21,1017.99,214,23.53,3.56,-24,1
1776117701,2026-04-14 00:01,27.16,992.23,1018.01,214,23.53,3.55,-24,1
1776117761,2026-04-14 00:02,27.20,992.22,1018.00,214,23.53,3.57,-22,1
1776117821,2026-04-14 00:03,27.19,992.19,1017.98,214,23.53,3.57,-23,1
1776117882,2026-04-14 00:04,27.09,992.21,1017.99,214,23.51,3.50,-21,1
1776117942,2026-04-14 00:05,27.20,992.20,1017.98,214,23.53,3.57,-23,1
1776118002,2026-04-14 00:06,27.14,992.22,1018.01,214,23.53,3.54,-24,1
1776118063,2026-04-14 00:07,27.15,992.21,1017.99,214,23.52,3.54,-22,1
1776118123,2026-04-14 00:08,27.13,992.17,1017.95,214,23.54,3.55,-24,1
1776118183,2026-04-14 00:09,27.17,992.20,1017.99,214,23.52,3.55,-23,1
1776118243,2026-04-14 00:10,27.12,992.16,1017.94,214,23.53,3.53,-23,1
1776118364,2026-04-14 00:12,27.14,992.17,1017.95,214,23.52,3.53,-24,1
1776118424,2026-04-14 00:13,27.14,992.20,1017.99,214,23.52,3.53,-23,1
1776118485,2026-04-14 00:14,27.12,992.21,1017.99,214,23.53,3.53,-24,1
1776118545,2026-04-14 00:15,27.11,992.20,1017.99,214,23.52,3.52,-20,1
1776118605,2026-04-14 00:16,27.10,992.17,1017.95,214,23.53,3.52,-23,1
1776118726,2026-04-14 00:18,27.12,992.15,1017.93,214,23.51,3.51,-25,1
1776118786,2026-04-14 00:19,27.09,992.14,1017.92,214,23.52,3.51,-24,1
1776118846,2026-04-14 00:20,27.10,992.20,1017.98,214,23.52,3.51,-23,1
1776118907,2026-04-14 00:21,27.10,992.14,1017.93,214,23.53,3.52,-24,1
1776118967,2026-04-14 00:22,27.16,992.12,1017.90,214,23.52,3.55,-24,1
1776119027,2026-04-14 00:23,27.13,992.13,1017.92,214,23.52,3.53,-26,1
1776119087,2026-04-14 00:24,27.07,992.12,1017.91,214,23.53,3.50,-25,1
1776119148,2026-04-14 00:25,27.08,992.12,1017.91,214,23.52,3.50,-23,1
1776119208,2026-04-14 00:26,27.09,992.09,1017.88,214,23.51,3.50,-24,1
1776119268,2026-04-14 00:27,27.08,992.06,1017.84,214,23.52,3.50,-23,1
1776119329,2026-04-14 00:28,27.08,992.05,1017.84,214,23.51,3.49,-23,1
1776119389,2026-04-14 00:29,27.05,992.06,1017.84,214,23.52,3.49,-24,1
1776119449,2026-04-14 00:30,27.09,992.10,1017.88,214,23.51,3.50,-25,1
1776119509,2026-04-14 00:31,27.09,992.05,1017.83,214,23.52,3.51,-20,1
1776119570,2026-04-14 00:32,27.03,992.10,1017.88,214,23.52,3.48,-21,1
1776119630,2026-04-14 00:33,27.04,992.09,1017.87,214,23.52,3.48,-23,1
1776119690,2026-04-14 00:34,27.02,992.08,1017.87,214,23.52,3.47,-24,1
1776119750,2026-04-14 00:35,27.22,992.09,1017.88,214,23.50,3.56,-22,1
1776119811,2026-04-14 00:36,27.03,992.08,1017.87,214,23.51,3.47,-23,1
1776119871,2026-04-14 00:37,27.02,992.10,1017.88,214,23.51,3.46,-24,1
1776119931,2026-04-14 00:38,26.97,992.06,1017.85,214,23.51,3.43,-23,1
1776119991,2026-04-14 00:39,27.01,992.07,1017.86,214,23.51,3.46,-21,1
1776120052,2026-04-14 00:40,27.01,992.05,1017.83,214,23.51,3.46,-24,1
1776120112,2026-04-14 00:41,27.03,992.03,1017.81,214,23.51,3.47,-25,1
1776120172,2026-04-14 00:42,27.03,992.05,1017.83,214,23.51,3.47,-22,1
1776120232,2026-04-14 00:43,27.02,992.02,1017.81,214,23.50,3.45,-23,1
1776120293,2026-04-14 00:44,26.99,992.01,1017.79,214,23.50,3.44,-24,1
1776120353,2026-04-14 00:45,27.02,992.03,1017.81,214,23.51,3.46,-22,1
1776120413,2026-04-14 00:46,26.99,992.00,1017.78,214,23.51,3.44,-23,1
1776120473,2026-04-14 00:47,26.98,992.02,1017.80,214,23.51,3.44,-23,1
1776120534,2026-04-14 00:48,26.97,992.02,1017.80,214,23.51,3.43,-25,1
1776120594,2026-04-14 00:49,26.98,992.02,1017.80,214,23.50,3.43,-25,1
1776120654,2026-04-14 00:50,26.97,991.99,1017.77,214,23.51,3.43,-22,1
1776120775,2026-04-14 00:52,26.99,991.98,1017.76,214,23.50,3.44,-23,1
1776120835,2026-04-14 00:53,26.96,992.02,1017.80,214,23.50,3.42,-21,1
1776120895,2026-04-14 00:54,26.92,992.02,1017.81,214,23.50,3.40,-21,1
1776120956,2026-04-14 00:55,26.92,992.02,1017.80,214,23.50,3.40,-25,1
1776121016,2026-04-14 00:56,26.90,992.02,1017.80,214,23.49,3.38,-24,1
1776121076,2026-04-14 00:57,26.90,992.03,1017.82,214,23.50,3.39,-24,1
1776121137,2026-04-14 00:58,26.90,992.05,1017.83,214,23.50,3.39,-21,1
1776121197,2026-04-14 00:59,26.94,992.02,1017.80,214,23.50,3.41,-22,1
1776121317,2026-04-14 01:01,26.92,992.03,1017.81,214,23.50,3.40,-23,1
1776121377,2026-04-14 01:02,26.91,992.02,1017.81,214,23.50,3.40,-23,1
1776121437,2026-04-14 01:03,26.91,991.97,1017.76,214,23.50,3.40,-24,1
1776121497,2026-04-14 01:04,26.89,991.97,1017.75,214,23.50,3.38,-23,1
1776121557,2026-04-14 01:05,26.91,991.98,1017.76,214,23.29,3.22,-23,1
1776121678,2026-04-14 01:07,26.79,991.94,1017.72,214,23.50,3.33,-22,1
1776121738,2026-04-14 01:08,26.89,991.91,1017.69,214,23.49,3.38,-22,1
1776121798,2026-04-14 01:09,26.87,991.91,1017.70,214,23.49,3.36,-20,1
1776121918,2026-04-14 01:11,26.87,991.91,1017.69,214,23.49,3.36,-21,1
1776121978,2026-04-14 01:12,26.89,991.87,1017.65,214,23.49,3.38,-22,1
1776122038,2026-04-14 01:13,26.88,991.89,1017.67,214,23.49,3.37,-22,1
1776122098,2026-04-14 01:14,26.84,991.90,1017.69,214,23.49,3.35,-22,1
1776122218,2026-04-14 01:16,26.87,991.95,1017.73,214,23.48,3.36,-25,1
1776122339,2026-04-14 01:18,26.83,991.91,1017.69,214,23.48,3.34,-24,1
1776122399,2026-04-14 01:19,26.83,991.74,1017.52,214,23.48,3.33,-21,1
1776122459,2026-04-14 01:20,26.82,991.95,1017.74,214,23.49,3.34,-22,1
1776122519,2026-04-14 01:21,26.83,991.92,1017.71,214,23.48,3.34,-22,1
1776122579,2026-04-14 01:22,26.80,991.96,1017.74,214,23.48,3.32,-23,1
1776122639,2026-04-14 01:23,26.81,991.91,1017.69,214,23.48,3.33,-23,1
1776122699,2026-04-14 01:24,26.93,991.94,1017.73,214,23.48,3.39,-23,1
1776122759,2026-04-14 01:25,26.82,991.90,1017.68,214,23.48,3.33,-23,1
1776122819,2026-04-14 01:26,26.88,991.88,1017.66,214,23.46,3.34,-23,1
1776122879,2026-04-14 01:27,26.83,991.87,1017.66,214,23.48,3.34,-23,1
1776122939,2026-04-14 01:28,26.80,991.91,1017.69,214,23.48,3.32,-23,1
1776123000,2026-04-14 01:30,26.82,991.93,1017.71,214,23.47,3.32,-24,1
1776123060,2026-04-14 01:31,26.80,991.91,1017.69,214,23.47,3.31,-23,1
1776123120,2026-04-14 01:32,26.79,991.90,1017.68,214,23.47,3.31,-22,1
1776123180,2026-04-14 01:33,26.78,991.88,1017.67,214,23.47,3.30,-24,1
1776123240,2026-04-14 01:34,26.80,991.89,1017.68,214,23.47,3.31,-24,1
1776123300,2026-04-14 01:35,26.77,991.90,1017.68,214,23.47,3.30,-24,1
1776123360,2026-04-14 01:36,26.80,991.90,1017.69,214,23.46,3.30,-22,1
1776123420,2026-04-14 01:37,26.78,991.90,1017.68,214,23.47,3.30,-25,1
1776123480,2026-04-14 01:38,26.79,991.85,1017.63,214,23.47,3.31,-24,1
1776123540,2026-04-14 01:39,26.77,991.85,1017.63,214,23.48,3.30,-23,1
1776123600,2026-04-14 01:40,26.78,991.80,1017.59,214,23.46,3.29,-22,1
1776123661,2026-04-14 01:41,26.82,991.81,1017.59,214,23.46,3.32,-24,1
1776123721,2026-04-14 01:42,26.70,991.80,1017.59,214,23.47,3.26,-23,1
1776123781,2026-04-14 01:43,26.77,991.78,1017.56,214,23.47,3.29,-25,1
1776123841,2026-04-14 01:44,26.77,991.75,1017.53,214,23.46,3.29,-21,1
1776123901,2026-04-14 01:45,26.76,991.79,1017.57,214,23.47,3.29,-23,1
1776123961,2026-04-14 01:46,26.73,991.76,1017.55,214,23.46,3.27,-21,1
1776124021,2026-04-14 01:47,26.71,991.76,1017.54,214,23.46,3.26,-23,1
1776124141,2026-04-14 01:49,26.71,991.76,1017.55,214,23.45,3.25,-23,1
1776124201,2026-04-14 01:50,26.76,991.81,1017.60,214,23.44,3.26,-24,1
1776124261,2026-04-14 01:51,26.74,991.77,1017.55,214,23.46,3.27,-23,1
1776124382,2026-04-14 01:53,26.73,991.76,1017.54,214,23.46,3.27,-23,1
1776124442,2026-04-14 01:54,26.74,991.75,1017.53,214,23.46,3.27,-23,1
1776124502,2026-04-14 01:55,26.73,991.76,1017.54,214,23.43,3.24,-24,1
1776124562,2026-04-14 01:56,26.79,991.76,1017.55,214,23.46,3.30,-24,1
1776124622,2026-04-14 01:57,26.74,991.77,1017.56,214,23.45,3.27,-22,1
1776124682,2026-04-14 01:58,26.73,991.76,1017.55,214,23.46,3.27,-24,1
1776124742,2026-04-14 01:59,26.73,991.79,1017.57,214,23.46,3.27,-23,1
1776124802,2026-04-14 02:00,26.69,991.80,1017.58,214,23.44,3.23,-24,1
1776124862,2026-04-14 02:01,26.44,991.83,1017.61,214,23.45,3.10,-21,1
1776124922,2026-04-14 02:02,26.71,991.82,1017.60,214,23.45,3.25,-21,1
1776124982,2026-04-14 02:03,26.72,991.84,1017.62,214,23.45,3.25,-23,1
1776125043,2026-04-14 02:04,26.71,991.85,1017.63,214,23.45,3.25,-24,1
1776125163,2026-04-14 02:06,26.71,991.79,1017.58,214,23.44,3.24,-23,1
1776125223,2026-04-14 02:07,26.74,991.82,1017.61,214,23.44,3.26,-24,1
1776125283,2026-04-14 02:08,26.67,991.81,1017.60,214,23.45,3.22,-21,1
1776125343,2026-04-14 02:09,26.70,991.81,1017.59,214,23.45,3.24,-25,1
1776125403,2026-04-14 02:10,26.63,991.81,1017.60,214,23.44,3.20,-23,1
1776125463,2026-04-14 02:11,26.69,991.79,1017.58,214,23.45,3.24,-23,1
1776125523,2026-04-14 02:12,26.68,991.79,1017.57,214,23.44,3.22,-22,1
1776125583,2026-04-14 02:13,26.70,991.80,1017.58,214,23.44,3.23,-24,1
1776125643,2026-04-14 02:14,26.69,991.80,1017.58,214,23.45,3.24,-23,1
1776125704,2026-04-14 02:15,26.83,991.81,1017.59,214,23.44,3.30,-23,1
1776125764,2026-04-14 02:16,26.68,991.79,1017.57,214,23.44,3.22,-23,1
1776125824,2026-04-14 02:17,26.67,991.80,1017.59,214,23.44,3.22,-23,1
1776125944,2026-04-14 02:19,26.68,991.83,1017.61,214,23.43,3.21,-21,1
1776126004,2026-04-14 02:20,26.64,991.84,1017.63,214,23.43,3.20,-25,1
1776126064,2026-04-14 02:21,26.69,991.84,1017.62,214,23.43,3.22,-23,1
1776126124,2026-04-14 02:22,26.78,991.83,1017.61,214,23.42,3.26,-21,1
1776126184,2026-04-14 02:23,26.45,991.87,1017.65,214,23.43,3.09,-24,1
1776126244,2026-04-14 02:24,26.67,991.85,1017.63,214,23.42,3.20,-23,1
1776126304,2026-04-14 02:25,26.63,991.84,1017.63,214,23.42,3.18,-21,1
1776126364,2026-04-14 02:26,26.65,991.87,1017.66,214,23.43,3.20,-24,1
1776126425,2026-04-14 02:27,26.62,991.85,1017.63,214,23.43,3.18,-23,1
1776126485,2026-04-14 02:28,26.49,991.88,1017.67,214,23.43,3.11,-23,1
1776126605,2026-04-14 02:30,26.63,991.91,1017.69,214,23.42,3.18,-23,1
1776126665,2026-04-14 02:31,26.63,991.91,1017.69,214,23.42,3.18,-24,1
1776126785,2026-04-14 02:33,26.65,991.95,1017.73,214,23.41,3.18,-23,1
1776126845,2026-04-14 02:34,26.62,991.94,1017.72,214,23.42,3.18,-22,1
1776126905,2026-04-14 02:35,26.64,991.94,1017.73,214,23.42,3.19,-23,1
1776126965,2026-04-14 02:36,26.63,991.93,1017.72,214,23.42,3.18,-22,1
1776127025,2026-04-14 02:37,26.63,991.92,1017.70,214,23.39,3.16,-22,1
1776127085,2026-04-14 02:38,26.62,991.96,1017.75,214,23.41,3.17,-20,1
1776127146,2026-04-14 02:39,26.61,991.95,1017.74,214,23.42,3.17,-22,1
1776127206,2026-04-14 02:40,26.60,991.96,1017.74,214,23.42,3.16,-23,1
1776127266,2026-04-14 02:41,26.59,991.97,1017.76,214,23.41,3.15,-23,1
1776127326,2026-04-14 02:42,26.62,991.98,1017.76,214,23.41,3.17,-23,1
1776127386,2026-04-14 02:43,26.51,991.98,1017.76,214,23.40,3.10,-22,1
1776127446,2026-04-14 02:44,26.64,991.99,1017.77,214,23.41,3.18,-23,1
1776127506,2026-04-14 02:45,26.62,992.01,1017.79,214,23.41,3.17,-24,1
1776127566,2026-04-14 02:46,26.60,992.00,1017.79,214,23.41,3.16,-23,1
1776127626,2026-04-14 02:47,26.58,992.00,1017.79,214,23.41,3.14,-22,1
1776127686,2026-04-14 02:48,26.61,992.01,1017.80,214,23.41,3.16,-24,1
1776127746,2026-04-14 02:49,26.60,992.00,1017.79,214,23.40,3.15,-23,1
1776127806,2026-04-14 02:50,26.60,992.02,1017.81,214,23.41,3.16,-24,1
1776127867,2026-04-14 02:51,26.62,992.02,1017.80,214,23.41,3.17,-23,1
1776127927,2026-04-14 02:52,26.58,991.99,1017.77,214,23.41,3.14,-23,1
1776127987,2026-04-14 02:53,26.57,992.03,1017.82,214,23.38,3.11,-19,1
1776128047,2026-04-14 02:54,26.60,992.05,1017.83,214,23.40,3.15,-23,1
1776128107,2026-04-14 02:55,26.62,992.07,1017.85,214,23.40,3.16,-24,1
1776128230,2026-04-14 02:57,26.58,992.08,1017.86,214,23.40,3.13,-23,1
1776128290,2026-04-14 02:58,26.59,992.05,1017.83,214,23.40,3.14,-24,1
1776128350,2026-04-14 02:59,26.60,992.07,1017.86,214,23.40,3.15,-23,1
1776128411,2026-04-14 03:00,26.59,992.04,1017.83,214,23.40,3.14,-22,1
1776128471,2026-04-14 03:01,26.57,992.08,1017.87,214,23.40,3.13,-24,1
1776128531,2026-04-14 03:02,26.60,992.08,1017.86,214,23.40,3.15,-20,1
1776128592,2026-04-14 03:03,26.69,992.06,1017.84,214,23.40,3.19,-25,1
1776128712,2026-04-14 03:05,26.57,992.08,1017.86,214,23.39,3.12,-23,1
1776128833,2026-04-14 03:07,26.38,992.08,1017.86,214,23.39,3.02,-20,1
1776128893,2026-04-14 03:08,26.54,992.08,1017.86,214,23.40,3.12,-22,1
1776128953,2026-04-14 03:09,26.54,992.08,1017.86,214,23.39,3.11,-20,1
1776129014,2026-04-14 03:10,26.52,992.06,1017.84,214,23.39,3.10,-23,1
1776129074,2026-04-14 03:11,26.53,992.05,1017.83,214,23.39,3.10,-22,1
1776129134,2026-04-14 03:12,26.55,992.05,1017.83,214,23.39,3.11,-21,1
1776129194,2026-04-14 03:13,26.54,992.04,1017.82,214,23.39,3.11,-24,1
1776129254,2026-04-14 03:14,26.53,992.04,1017.82,214,23.39,3.10,-20,1
1776129315,2026-04-14 03:15,26.55,992.03,1017.81,214,23.39,3.11,-24,1
1776129342,2026-04-14 03:15,26.54,992.01,1017.79,214,23.38,3.10,-24,1
1776129403,2026-04-14 03:16,26.52,992.00,1017.79,214,23.36,3.07,-23,1
1776129463,2026-04-14 03:17,26.54,992.04,1017.83,214,23.38,3.10,-24,1
1776129523,2026-04-14 03:18,26.52,992.05,1017.83,214,23.38,3.09,-25,1
1776129583,2026-04-14 03:19,26.51,992.06,1017.85,214,23.38,3.08,-25,1
1776129644,2026-04-14 03:20,26.52,992.04,1017.82,214,23.38,3.09,-23,1
1776129704,2026-04-14 03:21,26.35,992.03,1017.81,214,23.38,2.99,-23,1
1776129764,2026-04-14 03:22,26.49,992.06,1017.84,214,23.38,3.07,-23,1
1776129824,2026-04-14 03:23,26.49,992.04,1017.83,214,23.38,3.07,-24,1
1776129884,2026-04-14 03:24,26.52,992.05,1017.83,214,23.37,3.08,-25,1
1776129945,2026-04-14 03:25,26.46,992.01,1017.79,214,23.38,3.05,-23,1
1776130005,2026-04-14 03:26,26.52,992.01,1017.80,214,23.37,3.08,-22,1
1776130065,2026-04-14 03:27,26.52,992.00,1017.78,214,23.37,3.08,-24,1
1776130126,2026-04-14 03:28,26.50,991.97,1017.75,214,23.38,3.08,-23,1
1776130186,2026-04-14 03:29,26.44,991.97,1017.76,214,23.37,3.04,-24,1
1776130246,2026-04-14 03:30,26.51,991.96,1017.75,214,23.37,3.07,-25,1
1776130306,2026-04-14 03:31,26.48,991.97,1017.75,214,23.37,3.06,-23,1
1776130366,2026-04-14 03:32,26.50,991.95,1017.73,214,23.37,3.07,-21,1
1776130427,2026-04-14 03:33,26.49,991.95,1017.73,214,23.37,3.06,-23,1
1776130487,2026-04-14 03:34,26.50,991.94,1017.72,214,23.36,3.06,-24,1
1776130608,2026-04-14 03:36,26.65,991.96,1017.75,214,23.36,3.14,-22,1
1776130728,2026-04-14 03:38,26.46,991.97,1017.75,214,23.37,3.04,-22,1
1776130788,2026-04-14 03:39,26.46,991.94,1017.73,214,23.36,3.04,-22,1
1776130849,2026-04-14 03:40,26.48,991.96,1017.74,214,23.37,3.06,-21,1
1776130909,2026-04-14 03:41,26.44,991.95,1017.74,214,23.36,3.03,-22,1
1776130969,2026-04-14 03:42,26.46,991.93,1017.72,214,23.37,3.04,-25,1
1776131030,2026-04-14 03:43,26.43,991.90,1017.69,214,23.36,3.02,-24,1
1776131090,2026-04-14 03:44,26.48,991.92,1017.70,214,23.36,3.05,-24,1
1776131210,2026-04-14 03:46,26.45,991.88,1017.66,214,23.35,3.03,-22,1
1776131271,2026-04-14 03:47,26.44,991.89,1017.67,214,23.35,3.02,-22,1
1776131331,2026-04-14 03:48,26.44,991.89,1017.67,214,23.35,3.02,-23,1
1776131452,2026-04-14 03:50,26.42,991.91,1017.69,214,23.35,3.01,-24,1
1776131512,2026-04-14 03:51,26.30,991.90,1017.68,214,23.35,2.94,-24,1
1776131572,2026-04-14 03:52,26.43,991.94,1017.72,214,23.35,3.01,-24,1
1776131632,2026-04-14 03:53,26.40,991.90,1017.69,214,23.35,3.00,-22,1
1776131693,2026-04-14 03:54,26.42,991.91,1017.69,214,23.35,3.01,-22,1
1776131753,2026-04-14 03:55,26.41,991.92,1017.70,214,23.35,3.00,-24,1
1776131813,2026-04-14 03:56,26.41,991.90,1017.68,214,23.34,2.99,-23,1
1776131873,2026-04-14 03:57,26.45,991.91,1017.69,214,23.34,3.02,-22,1
1776131994,2026-04-14 03:59,26.50,991.91,1017.70,214,23.35,3.05,-25,1
1776132054,2026-04-14 04:00,26.43,991.91,1017.69,214,23.34,3.01,-24,1
1776132115,2026-04-14 04:01,26.45,991.92,1017.71,214,23.34,3.02,-23,1
1776132175,2026-04-14 04:02,26.41,991.91,1017.69,214,23.34,2.99,-22,1
1776132235,2026-04-14 04:03,26.41,991.89,1017.68,214,23.34,2.99,-23,1
1776132295,2026-04-14 04:04,26.43,991.87,1017.65,214,23.34,3.01,-25,1
1776132416,2026-04-14 04:06,26.42,991.91,1017.69,214,23.34,3.00,-24,1
1776132476,2026-04-14 04:07,26.26,991.89,1017.68,214,23.34,2.91,-23,1
1776132537,2026-04-14 04:08,26.41,991.89,1017.67,214,23.33,2.99,-24,1
1776132597,2026-04-14 04:09,26.37,991.88,1017.66,214,23.33,2.96,-22,1
1776132657,2026-04-14 04:10,26.39,991.88,1017.66,214,23.34,2.98,-23,1
1776132717,2026-04-14 04:11,26.41,991.88,1017.66,214,23.32,2.98,-20,1
1776132777,2026-04-14 04:12,26.49,991.89,1017.67,214,23.33,3.03,-23,1
1776132837,2026-04-14 04:13,26.39,991.89,1017.67,214,23.34,2.98,-24,1
1776132898,2026-04-14 04:14,26.44,991.90,1017.68,214,23.33,3.00,-23,1
1776132958,2026-04-14 04:15,26.42,991.87,1017.65,214,23.28,2.95,-21,1
1776133018,2026-04-14 04:16,26.39,991.87,1017.66,214,23.14,2.81,-22,1
1776133078,2026-04-14 04:17,26.39,991.86,1017.64,214,23.23,2.89,-24,1
1776133138,2026-04-14 04:18,26.34,991.88,1017.66,214,23.31,2.93,-25,1
1776133198,2026-04-14 04:19,26.40,991.86,1017.65,214,23.33,2.98,-21,1
1776133258,2026-04-14 04:20,26.35,991.84,1017.63,214,23.28,2.91,-23,1
1776133318,2026-04-14 04:21,26.40,991.85,1017.64,214,23.11,2.79,-22,1
1776133438,2026-04-14 04:23,26.40,991.84,1017.63,214,23.30,2.95,-25,1
1776133498,2026-04-14 04:24,26.39,991.86,1017.64,214,23.32,2.96,-23,1
1776133559,2026-04-14 04:25,26.37,991.72,1017.51,214,23.30,2.94,-24,1
1776133619,2026-04-14 04:26,26.37,991.54,1017.33,214,23.32,2.96,-23,1
1776133679,2026-04-14 04:27,26.36,991.71,1017.49,214,23.32,2.95,-24,1
1776133739,2026-04-14 04:28,26.39,991.84,1017.62,214,23.30,2.95,-22,1
1776133799,2026-04-14 04:29,26.37,991.85,1017.63,214,23.31,2.95,-23,1
1776133859,2026-04-14 04:30,26.38,991.74,1017.52,214,23.27,2.92,-24,1
1776133919,2026-04-14 04:31,26.39,991.53,1017.31,214,23.30,2.95,-23,1
1776133979,2026-04-14 04:32,26.34,991.60,1017.39,214,23.31,2.93,-24,1
1776134039,2026-04-14 04:33,26.39,991.83,1017.61,214,23.31,2.96,-24,1
1776134099,2026-04-14 04:34,26.36,991.86,1017.65,214,23.31,2.94,-24,1
1776134159,2026-04-14 04:35,26.36,991.86,1017.65,214,23.31,2.94,-21,1
1776134220,2026-04-14 04:37,26.28,991.89,1017.68,214,23.31,2.90,-22,1
1776134280,2026-04-14 04:38,26.35,991.79,1017.57,214,23.31,2.94,-24,1
1776134340,2026-04-14 04:39,26.36,991.88,1017.66,214,23.31,2.94,-20,1
1776134400,2026-04-14 04:40,26.28,991.92,1017.70,214,23.31,2.90,-22,1
1776134460,2026-04-14 04:41,26.36,991.91,1017.69,214,23.31,2.94,-23,1
1776134580,2026-04-14 04:43,26.37,991.91,1017.69,214,23.31,2.95,-22,1
1776134640,2026-04-14 04:44,26.34,991.93,1017.71,214,23.31,2.93,-24,1
1776134700,2026-04-14 04:45,26.33,991.94,1017.72,214,23.30,2.92,-23,1
1776134760,2026-04-14 04:46,26.37,991.94,1017.73,214,23.30,2.94,-21,1
1776134820,2026-04-14 04:47,26.35,991.92,1017.70,214,23.30,2.93,-24,1
1776134881,2026-04-14 04:48,26.33,991.96,1017.74,214,23.30,2.92,-24,1
1776134941,2026-04-14 04:49,26.34,991.97,1017.75,214,23.30,2.92,-24,1
1776135001,2026-04-14 04:50,26.34,991.94,1017.72,214,23.30,2.92,-24,1
1776135061,2026-04-14 04:51,26.33,991.96,1017.74,214,23.30,2.92,-22,1
1776135121,2026-04-14 04:52,26.36,991.95,1017.74,214,23.30,2.94,-25,1
1776135181,2026-04-14 04:53,26.35,991.96,1017.74,214,23.30,2.93,-22,1
1776135241,2026-04-14 04:54,26.33,991.94,1017.72,214,23.30,2.92,-23,1
1776135301,2026-04-14 04:55,26.34,991.98,1017.77,214,23.30,2.92,-22,1
1776135361,2026-04-14 04:56,26.33,991.97,1017.75,214,23.29,2.91,-23,1
1776135421,2026-04-14 04:57,26.33,991.96,1017.75,214,23.29,2.91,-24,1
1776135482,2026-04-14 04:58,26.35,991.94,1017.72,214,23.29,2.92,-21,1
1776135542,2026-04-14 04:59,26.34,991.95,1017.73,214,23.29,2.92,-24,1
1776135602,2026-04-14 05:00,26.31,991.95,1017.73,214,23.30,2.91,-23,1
1776135662,2026-04-14 05:01,26.32,991.95,1017.73,214,23.29,2.90,-23,1
1776135722,2026-04-14 05:02,26.33,991.94,1017.73,214,23.29,2.91,-25,1
1776135782,2026-04-14 05:03,26.42,991.95,1017.73,214,23.29,2.96,-23,1
1776135842,2026-04-14 05:04,26.34,991.95,1017.73,214,23.27,2.90,-24,1
1776135902,2026-04-14 05:05,26.32,991.95,1017.74,214,23.28,2.89,-22,1
1776135962,2026-04-14 05:06,26.31,991.96,1017.74,214,23.28,2.89,-22,1
1776136022,2026-04-14 05:07,26.34,991.99,1017.77,214,23.28,2.91,-22,1
1776136083,2026-04-14 05:08,26.34,991.99,1017.77,214,23.26,2.89,-23,1
1776136143,2026-04-14 05:09,26.31,992.02,1017.80,214,23.27,2.88,-23,1
1776136203,2026-04-14 05:10,26.29,992.03,1017.81,214,23.29,2.89,-23,1
1776136263,2026-04-14 05:11,26.31,992.00,1017.78,214,23.29,2.90,-22,1
1776136323,2026-04-14 05:12,26.31,991.98,1017.77,214,23.28,2.89,-23,1
1776136383,2026-04-14 05:13,26.39,991.95,1017.73,214,23.28,2.93,-22,1
1776136443,2026-04-14 05:14,26.31,991.99,1017.77,214,23.28,2.89,-24,1
1776136503,2026-04-14 05:15,26.31,992.01,1017.80,214,23.27,2.88,-23,1
1776136563,2026-04-14 05:16,26.31,992.00,1017.78,214,23.28,2.89,-25,1
1776136623,2026-04-14 05:17,26.30,992.02,1017.81,214,23.28,2.88,-24,1
1776136684,2026-04-14 05:18,26.40,991.94,1017.73,214,23.28,2.94,-21,1
1776136744,2026-04-14 05:19,26.26,992.03,1017.81,214,23.28,2.87,-23,1
1776136804,2026-04-14 05:20,26.27,992.02,1017.80,214,23.28,2.87,-19,1
1776136924,2026-04-14 05:22,26.32,992.05,1017.84,214,23.27,2.89,-23,1
1776136984,2026-04-14 05:23,26.29,992.07,1017.85,214,23.27,2.87,-25,1
1776137044,2026-04-14 05:24,26.29,992.08,1017.86,214,23.27,2.87,-22,1
1776137104,2026-04-14 05:25,26.58,992.09,1017.88,214,23.28,3.03,-23,1
1776137164,2026-04-14 05:26,26.27,992.08,1017.87,214,23.28,2.87,-24,1
1776137224,2026-04-14 05:27,26.22,992.10,1017.89,214,23.27,2.83,-23,1
1776137284,2026-04-14 05:28,26.30,992.10,1017.89,214,23.27,2.87,-21,1
1776137345,2026-04-14 05:29,26.27,992.11,1017.89,214,23.27,2.86,-25,1
1776137465,2026-04-14 05:31,26.27,992.15,1017.93,214,23.27,2.86,-23,1
1776137525,2026-04-14 05:32,26.27,992.17,1017.95,214,23.27,2.86,-24,1
1776137585,2026-04-14 05:33,26.30,992.17,1017.95,214,23.27,2.87,-23,1
1776137645,2026-04-14 05:34,26.09,992.16,1017.95,214,23.27,2.76,-24,1
1776137705,2026-04-14 05:35,26.29,992.17,1017.95,214,23.26,2.86,-25,1
1776137765,2026-04-14 05:36,26.32,992.16,1017.94,214,23.27,2.89,-23,1
1776137825,2026-04-14 05:37,26.26,992.16,1017.95,214,23.26,2.85,-24,1
1776137885,2026-04-14 05:38,26.27,992.17,1017.95,214,23.26,2.85,-23,1
1776137946,2026-04-14 05:39,26.25,992.17,1017.95,214,23.25,2.83,-21,1
1776138006,2026-04-14 05:40,26.26,992.17,1017.96,214,23.27,2.86,-23,1
1776138066,2026-04-14 05:41,26.26,992.17,1017.95,214,23.27,2.86,-21,1
1776138126,2026-04-14 05:42,26.14,992.17,1017.95,214,23.25,2.77,-23,1
1776138186,2026-04-14 05:43,26.26,992.17,1017.95,214,23.26,2.85,-22,1
1776138246,2026-04-14 05:44,26.26,992.17,1017.96,214,23.24,2.83,-23,1
1776138366,2026-04-14 05:46,26.26,992.10,1017.88,214,23.26,2.85,-23,1
1776138426,2026-04-14 05:47,26.24,992.15,1017.93,214,23.25,2.83,-24,1
1776138486,2026-04-14 05:48,26.26,992.16,1017.94,214,23.25,2.84,-25,1
1776138546,2026-04-14 05:49,26.29,992.19,1017.97,214,23.25,2.86,-24,1
1776138606,2026-04-14 05:50,26.27,992.15,1017.94,214,23.24,2.84,-24,1
1776138667,2026-04-14 05:51,26.26,992.16,1017.94,214,23.25,2.84,-24,1
1776138787,2026-04-14 05:53,26.28,992.14,1017.92,214,23.25,2.85,-24,1
1776138847,2026-04-14 05:54,26.24,992.15,1017.93,214,23.26,2.84,-23,1
1776138907,2026-04-14 05:55,26.24,992.13,1017.91,214,23.25,2.83,-23,1
1776138967,2026-04-14 05:56,26.27,992.13,1017.91,214,23.25,2.84,-22,1
1776139027,2026-04-14 05:57,26.26,992.14,1017.92,214,23.25,2.84,-24,1
1776139087,2026-04-14 05:58,26.24,992.13,1017.92,214,23.25,2.83,-25,1
1776139150,2026-04-14 05:59,26.28,992.15,1017.93,214,23.24,2.84,-23,1
1776139211,2026-04-14 06:00,26.26,992.13,1017.92,214,23.24,2.83,-23,1
1776139271,2026-04-14 06:01,26.24,992.15,1017.93,214,23.24,2.82,-24,1
1776139331,2026-04-14 06:02,26.26,992.16,1017.95,214,23.24,2.83,-22,1
1776139511,2026-04-14 06:05,26.27,992.17,1017.96,214,23.24,2.84,-24,1
1776139572,2026-04-14 06:06,26.24,992.19,1017.97,214,23.24,2.82,-22,1
1776139632,2026-04-14 06:07,26.14,992.16,1017.94,214,23.24,2.77,-24,1
1776139752,2026-04-14 06:09,26.25,992.17,1017.96,214,23.24,2.82,-23,1
1776139812,2026-04-14 06:10,26.26,992.19,1017.97,214,23.24,2.83,-23,1
1776139873,2026-04-14 06:11,26.16,992.22,1018.00,214,23.24,2.78,-22,1
1776139933,2026-04-14 06:12,26.25,992.20,1017.99,214,23.24,2.82,-21,1
1776139993,2026-04-14 06:13,26.24,992.23,1018.01,214,23.24,2.82,-23,1
1776140054,2026-04-14 06:14,26.26,992.26,1018.04,214,23.24,2.83,-24,1
1776140114,2026-04-14 06:15,26.24,992.26,1018.04,214,23.23,2.81,-24,1
1776140174,2026-04-14 06:16,26.23,992.26,1018.04,214,23.24,2.81,-19,1
1776140234,2026-04-14 06:17,26.23,992.29,1018.07,214,23.24,2.81,-23,1
1776140295,2026-04-14 06:18,26.18,992.29,1018.07,214,23.24,2.79,-22,1
1776140415,2026-04-14 06:20,26.29,992.31,1018.09,214,23.24,2.85,-22,1
1776140476,2026-04-14 06:21,26.22,992.35,1018.13,214,23.24,2.81,-22,1
1776140596,2026-04-14 06:23,26.22,992.38,1018.16,214,23.24,2.81,-21,1
1776140656,2026-04-14 06:24,26.23,992.37,1018.16,214,23.24,2.81,-24,1
1776140717,2026-04-14 06:25,26.24,992.38,1018.17,214,23.25,2.83,-24,1
1776140777,2026-04-14 06:26,26.24,992.43,1018.21,214,23.24,2.82,-23,1
1776140837,2026-04-14 06:27,26.21,992.40,1018.18,214,23.26,2.82,-25,1
1776140958,2026-04-14 06:29,26.21,992.43,1018.21,214,23.26,2.82,-24,1
1776141018,2026-04-14 06:30,26.22,992.40,1018.18,214,23.26,2.82,-22,1
1776141078,2026-04-14 06:31,26.21,992.44,1018.22,214,23.27,2.83,-24,1
1776141139,2026-04-14 06:32,26.20,992.44,1018.22,214,23.28,2.83,-22,1
1776141199,2026-04-14 06:33,26.19,992.49,1018.27,214,23.28,2.82,-24,1
1776141259,2026-04-14 06:34,26.17,992.46,1018.24,214,23.28,2.81,-23,1
1776141319,2026-04-14 06:35,26.17,992.46,1018.25,214,23.30,2.83,-24,1
1776141380,2026-04-14 06:36,26.16,992.49,1018.27,214,23.30,2.82,-22,1
1776141440,2026-04-14 06:37,26.38,992.44,1018.22,214,23.30,2.95,-25,1
1776141500,2026-04-14 06:38,26.17,992.46,1018.25,214,23.31,2.84,-23,1
1776141561,2026-04-14 06:39,26.15,992.49,1018.27,214,23.31,2.83,-22,1
1776141621,2026-04-14 06:40,26.40,992.50,1018.29,214,23.32,2.97,-23,1
1776141681,2026-04-14 06:41,26.14,992.50,1018.29,214,23.32,2.83,-22,1
1776141741,2026-04-14 06:42,26.12,992.51,1018.29,214,23.33,2.83,-23,1
1776141802,2026-04-14 06:43,26.11,992.50,1018.29,214,23.34,2.84,-25,1
1776141862,2026-04-14 06:44,26.11,992.47,1018.25,214,23.34,2.84,-23,1
1776141982,2026-04-14 06:46,26.10,992.52,1018.30,214,23.35,2.84,-25,1
1776142043,2026-04-14 06:47,26.32,992.54,1018.32,214,23.35,2.96,-23,1
1776142103,2026-04-14 06:48,26.09,992.55,1018.33,214,23.36,2.84,-25,1
1776142163,2026-04-14 06:49,26.09,992.57,1018.35,214,23.33,2.82,-24,1
1776142223,2026-04-14 06:50,26.08,992.58,1018.36,214,23.36,2.84,-22,1
1776142284,2026-04-14 06:51,26.08,992.56,1018.34,214,23.37,2.84,-23,1
1776142344,2026-04-14 06:52,26.06,992.56,1018.35,214,23.37,2.83,-23,1
1776142404,2026-04-14 06:53,26.06,992.53,1018.31,214,23.38,2.84,-22,1
1776142464,2026-04-14 06:54,26.05,992.56,1018.34,214,23.37,2.83,-22,1
1776142525,2026-04-14 06:55,26.04,992.59,1018.37,214,23.38,2.83,-20,1
1776142585,2026-04-14 06:56,26.03,992.59,1018.37,214,23.39,2.83,-23,1
1776142645,2026-04-14 06:57,26.03,992.62,1018.40,214,23.38,2.82,-23,1
1776142766,2026-04-14 06:59,26.04,992.61,1018.39,214,23.38,2.83,-24,1
1776142886,2026-04-14 07:01,26.03,992.60,1018.38,214,23.39,2.83,-24,1
1776142946,2026-04-14 07:02,26.02,992.59,1018.37,214,23.40,2.84,-24,1
1776143007,2026-04-14 07:03,26.02,992.61,1018.39,214,23.40,2.84,-24,1
1776143067,2026-04-14 07:04,26.02,992.62,1018.40,214,23.40,2.84,-25,1
1776143127,2026-04-14 07:05,26.02,992.62,1018.40,214,23.40,2.84,-23,1
1776143187,2026-04-14 07:06,26.03,992.65,1018.43,214,23.41,2.85,-22,1
1776143248,2026-04-14 07:07,26.02,992.65,1018.44,214,23.41,2.84,-23,1
1776143368,2026-04-14 07:09,26.13,992.67,1018.45,214,23.42,2.91,-22,1
1776143489,2026-04-14 07:11,26.03,992.65,1018.43,214,23.42,2.86,-25,1
1776143549,2026-04-14 07:12,25.90,992.65,1018.44,214,23.42,2.79,-20,1
1776143609,2026-04-14 07:13,26.02,992.64,1018.42,214,23.42,2.85,-23,1
1776143670,2026-04-14 07:14,26.02,992.64,1018.42,214,23.42,2.85,-27,1
1776143730,2026-04-14 07:15,26.03,992.65,1018.43,214,23.42,2.86,-24,1
1776143790,2026-04-14 07:16,26.02,992.65,1018.43,214,23.42,2.85,-24,1
1776143851,2026-04-14 07:17,26.02,992.64,1018.42,214,23.42,2.85,-24,1
1776143971,2026-04-14 07:19,26.02,992.62,1018.40,214,23.41,2.84,-20,1
1776144031,2026-04-14 07:20,26.02,992.59,1018.37,214,23.42,2.85,-22,1
1776144092,2026-04-14 07:21,26.03,992.61,1018.39,214,23.42,2.86,-24,1
1776144152,2026-04-14 07:22,26.01,992.59,1018.37,214,23.43,2.86,-29,1
1776144212,2026-04-14 07:23,26.04,992.60,1018.38,214,23.43,2.87,-24,1
1776144273,2026-04-14 07:24,26.02,992.58,1018.36,214,23.44,2.87,-23,1
1776144333,2026-04-14 07:25,26.09,992.55,1018.33,214,23.41,2.88,-22,1
1776144393,2026-04-14 07:26,26.22,992.58,1018.36,214,23.45,2.99,-24,1
1776144453,2026-04-14 07:27,26.25,992.57,1018.35,214,23.46,3.01,-25,1
1776144574,2026-04-14 07:29,26.32,992.58,1018.36,214,23.47,3.06,-23,1
1776144634,2026-04-14 07:30,26.33,992.58,1018.36,214,23.48,3.07,-23,1
1776144695,2026-04-14 07:31,26.35,992.58,1018.36,214,23.47,3.07,-25,1
1776144755,2026-04-14 07:32,26.35,992.59,1018.37,214,23.49,3.09,-21,1
1776144815,2026-04-14 07:33,26.60,992.55,1018.33,214,23.50,3.23,-24,1
1776144875,2026-04-14 07:34,26.86,992.59,1018.37,214,23.52,3.39,-23,1
1776144936,2026-04-14 07:35,27.14,992.62,1018.40,214,23.52,3.53,-22,1
1776144996,2026-04-14 07:36,27.71,992.58,1018.36,214,23.54,3.85,-23,1
1776145056,2026-04-14 07:37,28.04,992.59,1018.38,214,23.57,4.04,-22,1
1776145117,2026-04-14 07:38,28.41,992.62,1018.40,214,23.57,4.23,-22,1
1776145177,2026-04-14 07:39,28.80,992.61,1018.39,214,23.60,4.45,-21,1
1776145297,2026-04-14 07:41,29.30,992.62,1018.40,214,23.64,4.73,-22,1
1776145358,2026-04-14 07:42,29.86,992.65,1018.43,214,23.67,5.03,-22,1
1776145418,2026-04-14 07:43,29.53,992.65,1018.43,214,23.69,4.88,-24,1
1776145478,2026-04-14 07:44,29.56,992.64,1018.43,214,23.70,4.90,-22,1
1776145538,2026-04-14 07:45,29.57,992.63,1018.42,214,23.72,4.93,-23,1
1776145599,2026-04-14 07:46,29.70,992.63,1018.42,214,23.74,5.01,-24,1
1776145659,2026-04-14 07:47,29.94,992.65,1018.43,214,23.76,5.14,-23,1
1776145719,2026-04-14 07:48,29.93,992.66,1018.44,214,23.79,5.16,-21,1
1776145839,2026-04-14 07:50,30.31,992.74,1018.52,214,23.83,5.38,-25,1
1776145900,2026-04-14 07:51,30.41,992.71,1018.50,214,23.85,5.44,-25,1
1776145960,2026-04-14 07:52,30.45,992.71,1018.49,214,23.87,5.48,-23,1
1776146020,2026-04-14 07:53,30.57,992.72,1018.50,214,23.88,5.55,-24,1
1776146080,2026-04-14 07:54,30.84,992.72,1018.50,214,23.89,5.68,-23,1
1776146141,2026-04-14 07:55,30.82,992.71,1018.49,214,23.90,5.68,-25,1
1776146201,2026-04-14 07:56,30.93,992.72,1018.50,214,23.93,5.76,-22,1
1776146321,2026-04-14 07:58,31.09,992.73,1018.52,214,23.93,5.83,-20,1
1776146382,2026-04-14 07:59,31.14,992.70,1018.48,214,23.98,5.90,-22,1
1776146442,2026-04-14 08:00,31.43,992.75,1018.54,214,23.99,6.04,-26,1
1776146502,2026-04-14 08:01,31.48,992.73,1018.51,214,24.01,6.08,-24,1
1776146562,2026-04-14 08:02,31.54,992.72,1018.50,214,24.02,6.12,-23,1
1776146622,2026-04-14 08:03,31.71,992.74,1018.52,214,24.02,6.20,-24,1
1776146683,2026-04-14 08:04,31.73,992.73,1018.51,214,23.96,6.15,-24,1
1776146743,2026-04-14 08:05,31.80,992.75,1018.54,214,24.06,6.27,-21,1
1776146803,2026-04-14 08:06,31.96,992.76,1018.55,214,24.06,6.35,-24,1
1776146863,2026-04-14 08:07,32.18,992.71,1018.49,214,24.05,6.44,-23,1
1776146924,2026-04-14 08:08,32.16,992.74,1018.53,214,24.09,6.46,-23,1
1776146984,2026-04-14 08:09,32.06,992.76,1018.54,214,24.10,6.43,-23,1
1776147044,2026-04-14 08:10,32.22,992.76,1018.55,214,24.11,6.51,-23,1
1776147105,2026-04-14 08:11,32.26,992.73,1018.51,214,24.13,6.54,-24,1
1776147165,2026-04-14 08:12,32.36,992.80,1018.58,214,24.14,6.60,-24,1
1776147225,2026-04-14 08:13,32.50,992.82,1018.60,214,24.15,6.67,-24,1
1776147287,2026-04-14 08:14,32.76,992.83,1018.62,214,24.16,6.79,-23,1
1776147348,2026-04-14 08:15,32.76,992.82,1018.61,214,24.16,6.79,-24,1
1776147408,2026-04-14 08:16,32.81,992.84,1018.62,214,24.18,6.83,-23,1
1776147468,2026-04-14 08:17,32.88,992.87,1018.65,214,24.19,6.87,-23,1
1776147528,2026-04-14 08:18,32.99,992.88,1018.66,214,24.20,6.93,-23,1
1776147589,2026-04-14 08:19,33.08,992.81,1018.59,214,24.21,6.98,-23,1
1776147649,2026-04-14 08:20,33.16,992.86,1018.65,214,24.21,7.01,-23,1
1776147709,2026-04-14 08:21,33.25,992.88,1018.66,214,24.23,7.07,-24,1
1776147769,2026-04-14 08:22,33.31,992.86,1018.64,214,24.24,7.10,-23,1
1776147830,2026-04-14 08:23,33.40,992.87,1018.65,214,24.24,7.14,-21,1
1776147890,2026-04-14 08:24,33.43,992.87,1018.66,214,24.25,7.17,-23,1
1776147950,2026-04-14 08:25,33.54,992.91,1018.69,214,24.27,7.23,-24,1
1776148010,2026-04-14 08:26,33.74,992.88,1018.66,214,24.26,7.31,-21,1
1776148134,2026-04-14 08:28,33.86,992.88,1018.66,214,24.29,7.39,-23,1
1776148194,2026-04-14 08:29,33.85,992.89,1018.67,214,24.29,7.38,-24,1
1776148254,2026-04-14 08:30,34.00,992.90,1018.68,214,24.30,7.46,-24,1
1776148314,2026-04-14 08:31,34.05,992.91,1018.69,214,24.32,7.49,-24,1
1776148375,2026-04-14 08:32,34.08,992.95,1018.73,214,24.32,7.51,-21,1
1776148435,2026-04-14 08:33,34.24,992.93,1018.72,214,24.33,7.59,-25,1
1776148495,2026-04-14 08:34,34.57,992.95,1018.73,214,24.34,7.74,-23,1
1776148556,2026-04-14 08:35,34.39,992.95,1018.73,214,24.35,7.67,-22,1
1776148616,2026-04-14 08:36,34.46,992.93,1018.72,214,24.35,7.70,-32,1
1776148676,2026-04-14 08:37,34.51,992.94,1018.72,214,24.37,7.74,-24,1
1776148736,2026-04-14 08:38,34.54,992.92,1018.70,214,24.37,7.75,-23,1
1776148797,2026-04-14 08:39,34.62,992.94,1018.72,214,24.37,7.78,-23,1
1776148857,2026-04-14 08:40,34.74,992.95,1018.74,214,24.37,7.83,-24,1
1776148917,2026-04-14 08:41,34.81,992.97,1018.75,214,24.39,7.88,-24,1
1776148978,2026-04-14 08:42,34.86,992.93,1018.72,214,24.39,7.90,-24,1
1776149038,2026-04-14 08:43,34.97,992.99,1018.77,214,24.40,7.96,-26,1
1776149098,2026-04-14 08:44,34.98,993.00,1018.79,214,24.40,7.96,-23,1
1776149158,2026-04-14 08:45,35.15,993.01,1018.79,214,24.41,8.04,-23,1
1776149218,2026-04-14 08:46,35.22,993.02,1018.80,214,24.40,8.06,-23,1
1776149278,2026-04-14 08:47,35.32,993.04,1018.82,214,24.42,8.12,-24,1
1776149338,2026-04-14 08:48,35.37,993.04,1018.82,214,24.41,8.13,-23,1
1776149399,2026-04-14 08:49,35.00,993.03,1018.81,214,24.43,7.99,-23,1
1776149459,2026-04-14 08:50,35.41,993.03,1018.81,214,24.41,8.15,-23,1
1776149519,2026-04-14 08:51,35.54,992.99,1018.78,214,24.43,8.22,-23,1
1776149579,2026-04-14 08:52,35.61,993.05,1018.84,214,24.47,8.29,-24,1
1776149639,2026-04-14 08:53,35.62,993.08,1018.86,214,24.46,8.28,-24,1
1776149699,2026-04-14 08:54,35.65,993.07,1018.85,214,24.47,8.30,-22,1
1776149759,2026-04-14 08:55,35.60,993.09,1018.88,214,24.44,8.25,-22,1
1776149820,2026-04-14 08:57,35.68,993.06,1018.84,214,24.48,8.32,-23,1
1776149880,2026-04-14 08:58,35.78,993.05,1018.84,214,24.49,8.37,-23,1
1776149940,2026-04-14 08:59,35.85,993.05,1018.83,214,24.50,8.41,-24,1
1776150000,2026-04-14 09:00,35.89,993.06,1018.84,214,24.50,8.43,-23,1
1776150060,2026-04-14 09:01,35.96,993.06,1018.84,214,24.52,8.47,-23,1
1776150120,2026-04-14 09:02,36.08,993.08,1018.86,214,24.52,8.52,-24,1
1776150180,2026-04-14 09:03,35.79,993.05,1018.83,214,24.53,8.41,-23,1
1776150240,2026-04-14 09:04,36.12,993.05,1018.83,214,24.53,8.55,-22,1
1776150301,2026-04-14 09:05,36.18,993.08,1018.86,214,24.53,8.57,-24,1
1776150361,2026-04-14 09:06,36.21,993.04,1018.83,214,24.53,8.59,-24,1
1776150421,2026-04-14 09:07,35.97,993.04,1018.82,214,24.51,8.47,-23,1
1776150481,2026-04-14 09:08,35.88,993.06,1018.84,214,24.50,8.42,-24,1
1776150541,2026-04-14 09:09,35.66,993.05,1018.84,214,24.49,8.32,-22,1
1776150601,2026-04-14 09:10,34.78,993.06,1018.84,214,24.45,7.92,-19,1
1776150661,2026-04-14 09:11,35.25,993.07,1018.85,214,24.44,8.11,-23,1
1776150721,2026-04-14 09:12,32.85,993.09,1018.87,214,24.40,7.04,-23,1
1776150782,2026-04-14 09:13,32.74,993.07,1018.85,214,24.39,6.98,-24,1
1776150842,2026-04-14 09:14,34.19,993.03,1018.81,214,24.38,7.61,-24,1
1776150902,2026-04-14 09:15,33.53,993.04,1018.83,214,24.38,7.32,-24,1
1776150962,2026-04-14 09:16,33.43,993.07,1018.86,214,24.37,7.27,-23,1
1776151022,2026-04-14 09:17,32.82,993.02,1018.80,214,24.36,6.99,-22,1
1776151082,2026-04-14 09:18,32.63,993.09,1018.88,214,24.36,6.91,-24,1
1776151203,2026-04-14 09:20,31.93,993.10,1018.88,214,24.36,6.59,-24,1
1776151263,2026-04-14 09:21,31.90,993.09,1018.87,214,24.35,6.57,-23,1
1776151323,2026-04-14 09:22,31.73,993.09,1018.87,214,24.36,6.50,-22,1
1776151383,2026-04-14 09:23,31.68,993.08,1018.86,214,24.36,6.48,-24,1
1776151443,2026-04-14 09:24,31.14,993.11,1018.89,214,24.35,6.22,-21,1
1776151503,2026-04-14 09:25,31.18,993.08,1018.87,214,24.36,6.25,-23,1
1776151564,2026-04-14 09:26,31.18,993.02,1018.80,214,24.37,6.26,-24,1
1776151624,2026-04-14 09:27,31.23,993.11,1018.89,214,24.37,6.28,-21,1
1776151684,2026-04-14 09:28,31.38,993.09,1018.88,214,24.37,6.35,-23,1
1776151744,2026-04-14 09:29,31.23,993.11,1018.89,214,24.39,6.30,-24,1
1776151805,2026-04-14 09:30,31.30,993.16,1018.94,214,24.40,6.34,-23,1
1776151925,2026-04-14 09:32,31.33,993.19,1018.98,214,24.43,6.38,-23,1
1776151985,2026-04-14 09:33,31.41,993.16,1018.94,214,24.41,6.40,-23,1
1776152045,2026-04-14 09:34,31.68,993.17,1018.95,214,24.44,6.55,-21,1
1776152105,2026-04-14 09:35,31.77,993.19,1018.97,214,24.46,6.61,-23,1
1776152165,2026-04-14 09:36,31.66,993.21,1019.00,214,24.47,6.57,-23,1
1776152226,2026-04-14 09:37,32.17,993.21,1018.99,214,24.47,6.80,-23,1
1776152286,2026-04-14 09:38,32.15,993.23,1019.02,214,24.49,6.80,-21,1
1776152346,2026-04-14 09:39,32.23,993.14,1018.93,214,24.48,6.83,-22,1
1776152406,2026-04-14 09:40,31.75,993.15,1018.93,214,24.48,6.61,-23,1
1776152466,2026-04-14 09:41,31.63,993.24,1019.02,214,24.48,6.56,-24,1
1776152526,2026-04-14 09:42,31.49,993.23,1019.01,214,24.48,6.49,-24,1
1776152587,2026-04-14 09:43,31.38,993.27,1019.05,214,24.49,6.45,-24,1
1776152647,2026-04-14 09:44,31.17,993.27,1019.06,214,24.47,6.34,-22,1
1776152707,2026-04-14 09:45,30.86,993.29,1019.08,214,24.47,6.19,-24,1
1776152767,2026-04-14 09:46,30.87,993.26,1019.04,214,24.48,6.20,-22,1
1776152827,2026-04-14 09:47,30.82,993.26,1019.04,214,24.48,6.18,-24,1
1776152947,2026-04-14 09:49,30.85,993.28,1019.06,214,24.47,6.19,-23,1
1776153008,2026-04-14 09:50,30.72,993.28,1019.06,214,24.49,6.15,-25,1
1776153068,2026-04-14 09:51,30.69,993.27,1019.05,214,24.49,6.13,-23,1
1776153128,2026-04-14 09:52,30.67,993.30,1019.09,214,24.50,6.13,-23,1
1776153188,2026-04-14 09:53,30.68,993.29,1019.07,214,24.46,6.10,-20,1
1776153248,2026-04-14 09:54,30.59,993.28,1019.06,214,24.47,6.07,-25,1
1776153308,2026-04-14 09:55,30.33,993.30,1019.09,214,24.45,5.93,-23,1
1776153369,2026-04-14 09:56,30.44,993.35,1019.14,214,24.49,6.01,-25,1
1776153429,2026-04-14 09:57,30.25,993.31,1019.09,214,24.48,5.91,-20,1
1776153489,2026-04-14 09:58,30.29,993.33,1019.12,214,24.49,5.94,-23,1
1776153550,2026-04-14 09:59,30.20,993.31,1019.09,214,24.49,5.90,-23,1
1776153610,2026-04-14 10:00,30.09,993.34,1019.12,214,24.49,5.85,-24,1
1776153670,2026-04-14 10:01,29.99,993.31,1019.09,214,24.48,5.79,-20,1
1776153731,2026-04-14 10:02,30.04,993.35,1019.13,214,24.48,5.81,-22,1
1776153791,2026-04-14 10:03,30.02,993.33,1019.12,214,24.49,5.81,-22,1
1776153851,2026-04-14 10:04,30.02,993.35,1019.13,214,24.49,5.81,-24,1
1776153911,2026-04-14 10:05,30.10,993.33,1019.12,214,24.49,5.85,-25,1
1776154035,2026-04-14 10:07,30.00,993.38,1019.17,214,24.48,5.79,-24,1
1776154095,2026-04-14 10:08,29.77,993.35,1019.13,214,24.48,5.68,-23,1
1776154155,2026-04-14 10:09,29.79,993.32,1019.10,214,24.48,5.69,-23,1
1776154216,2026-04-14 10:10,29.82,993.37,1019.15,214,24.48,5.70,-24,1
1776154396,2026-04-14 10:13,29.64,993.35,1019.13,214,24.49,5.63,-25,1
1776154457,2026-04-14 10:14,29.61,993.33,1019.11,214,24.49,5.61,-25,1
1776154517,2026-04-14 10:15,29.57,993.35,1019.13,214,24.49,5.59,-24,1
1776154577,2026-04-14 10:16,29.42,993.36,1019.14,214,24.49,5.52,-20,1
1776154637,2026-04-14 10:17,29.41,993.32,1019.10,214,24.50,5.52,-21,1
1776154698,2026-04-14 10:18,29.42,993.33,1019.11,214,24.49,5.52,-23,1
1776154758,2026-04-14 10:19,29.45,993.32,1019.10,214,24.49,5.53,-25,1
1776154818,2026-04-14 10:20,29.48,993.31,1019.10,214,24.49,5.55,-23,1
1776154878,2026-04-14 10:21,29.59,993.35,1019.13,214,24.50,5.61,-23,1
1776154939,2026-04-14 10:22,29.61,993.33,1019.12,214,24.49,5.61,-23,1
1776154999,2026-04-14 10:23,29.59,993.33,1019.11,214,24.48,5.59,-24,1
1776155119,2026-04-14 10:25,29.33,993.33,1019.11,214,24.50,5.48,-22,1
1776155179,2026-04-14 10:26,29.58,993.32,1019.11,214,24.46,5.57,-22,1
1776155240,2026-04-14 10:27,29.25,993.33,1019.11,214,24.51,5.45,-23,1
1776155300,2026-04-14 10:28,29.36,993.31,1019.10,214,24.51,5.51,-23,1
1776155360,2026-04-14 10:29,29.12,993.36,1019.14,214,24.51,5.39,-23,1
1776155421,2026-04-14 10:30,29.09,993.31,1019.10,214,24.51,5.38,-23,1
1776155481,2026-04-14 10:31,29.02,993.34,1019.13,214,24.52,5.35,-23,1
1776155541,2026-04-14 10:32,28.98,993.33,1019.11,214,24.51,5.32,-24,1
1776155602,2026-04-14 10:33,29.12,993.34,1019.12,214,24.51,5.39,-24,1
1776155662,2026-04-14 10:34,29.02,993.36,1019.14,214,24.52,5.35,-23,1
1776155722,2026-04-14 10:35,29.02,993.34,1019.12,214,24.52,5.35,-23,1
1776155843,2026-04-14 10:37,29.04,993.36,1019.15,214,24.53,5.37,-22,1
1776155903,2026-04-14 10:38,28.99,993.37,1019.16,214,24.53,5.34,-23,1
1776155964,2026-04-14 10:39,28.98,993.31,1019.09,214,24.53,5.34,-24,1
1776156024,2026-04-14 10:40,28.77,993.32,1019.10,214,24.52,5.22,-24,1
1776156084,2026-04-14 10:41,28.79,993.34,1019.12,214,24.50,5.22,-24,1
1776156144,2026-04-14 10:42,28.79,993.33,1019.11,214,24.52,5.23,-24,1
1776156207,2026-04-14 10:43,28.84,993.36,1019.14,214,24.53,5.27,-23,1
1776156268,2026-04-14 10:44,28.83,993.38,1019.17,214,24.53,5.26,-25,1
1776156328,2026-04-14 10:45,28.91,993.39,1019.17,214,24.52,5.29,-22,1
1776156449,2026-04-14 10:47,27.91,993.33,1019.11,214,24.51,4.78,-23,1
1776156509,2026-04-14 10:48,28.56,993.33,1019.11,214,24.47,5.07,-24,1
1776156569,2026-04-14 10:49,28.07,993.32,1019.10,214,24.46,4.82,-23,1
1776156692,2026-04-14 10:51,27.65,993.34,1019.12,214,24.42,4.57,-22,1
1776156813,2026-04-14 10:53,28.32,993.35,1019.13,214,24.41,4.90,-24,1
1776156873,2026-04-14 10:54,28.53,993.34,1019.13,214,24.40,5.00,-24,1
1776156934,2026-04-14 10:55,28.43,993.36,1019.15,214,24.39,4.94,-23,1
1776156994,2026-04-14 10:56,28.46,993.34,1019.12,214,24.38,4.95,-23,1
1776157054,2026-04-14 10:57,28.36,993.31,1019.09,214,24.37,4.89,-25,1
1776157115,2026-04-14 10:58,28.26,993.33,1019.11,214,24.33,4.81,-23,1
1776157175,2026-04-14 10:59,28.34,993.36,1019.14,214,24.34,4.85,-24,1
1776157235,2026-04-14 11:00,28.18,993.35,1019.14,214,24.33,4.76,-24,1
1776157295,2026-04-14 11:01,28.20,993.34,1019.12,214,24.32,4.76,-22,1
1776157416,2026-04-14 11:03,28.10,993.38,1019.16,214,24.31,4.70,-23,1
1776157476,2026-04-14 11:04,28.11,993.41,1019.19,214,24.30,4.70,-25,1
1776157537,2026-04-14 11:05,28.08,993.42,1019.20,214,24.28,4.67,-21,1
1776157657,2026-04-14 11:07,28.14,993.46,1019.24,214,24.27,4.69,-24,1
1776157717,2026-04-14 11:08,28.12,993.43,1019.22,214,24.25,4.66,-30,1
1776157778,2026-04-14 11:09,28.12,993.47,1019.25,214,24.25,4.66,-24,1
1776157838,2026-04-14 11:10,28.18,993.45,1019.23,214,24.24,4.69,-24,1
1776157898,2026-04-14 11:11,28.16,993.44,1019.22,214,24.24,4.68,-24,1
1776158019,2026-04-14 11:13,28.17,993.48,1019.26,214,24.23,4.67,-23,1
1776158079,2026-04-14 11:14,28.18,993.46,1019.24,214,24.21,4.66,-23,1
1776158139,2026-04-14 11:15,28.20,993.49,1019.27,214,24.20,4.66,-21,1
1776158200,2026-04-14 11:16,28.22,993.51,1019.29,214,24.20,4.67,-24,1
1776158260,2026-04-14 11:17,28.27,993.47,1019.25,214,24.18,4.68,-22,1
1776158320,2026-04-14 11:18,28.22,993.47,1019.26,214,24.19,4.66,-22,1
1776158381,2026-04-14 11:19,28.25,993.51,1019.29,214,24.17,4.66,-23,1
1776158441,2026-04-14 11:20,28.24,993.44,1019.22,214,24.17,4.66,-23,1
1776158501,2026-04-14 11:21,28.12,993.46,1019.25,214,24.17,4.60,-24,1
1776158561,2026-04-14 11:22,28.55,993.47,1019.25,214,24.16,4.80,-22,1
1776158622,2026-04-14 11:23,28.23,993.46,1019.24,214,24.16,4.64,-23,1
1776158682,2026-04-14 11:24,28.23,993.44,1019.23,214,24.16,4.64,-23,1
1776158742,2026-04-14 11:25,28.23,993.46,1019.25,214,24.15,4.63,-24,1
1776158802,2026-04-14 11:26,28.24,993.42,1019.20,214,24.14,4.63,-21,1
1776158863,2026-04-14 11:27,28.23,993.42,1019.21,214,24.14,4.63,-24,1
1776158923,2026-04-14 11:28,28.25,993.42,1019.20,214,24.13,4.63,-24,1
1776158983,2026-04-14 11:29,28.27,993.44,1019.22,214,24.12,4.63,-23,1
1776159043,2026-04-14 11:30,28.25,993.44,1019.23,214,24.10,4.60,-22,1
1776159104,2026-04-14 11:31,28.26,993.45,1019.23,214,24.11,4.62,-21,1
1776159164,2026-04-14 11:32,28.29,993.46,1019.24,214,24.11,4.63,-23,1
1776159224,2026-04-14 11:33,28.28,993.48,1019.26,214,24.11,4.63,-22,1
1776159285,2026-04-14 11:34,28.26,993.45,1019.23,214,24.11,4.62,-21,1
1776159345,2026-04-14 11:35,28.27,993.47,1019.26,214,24.09,4.60,-24,1
1776159405,2026-04-14 11:36,28.26,993.46,1019.24,214,24.10,4.61,-24,1
1776159465,2026-04-14 11:37,28.27,993.48,1019.27,214,24.09,4.60,-23,1
1776159526,2026-04-14 11:38,28.26,993.48,1019.26,214,24.09,4.60,-25,1
1776159586,2026-04-14 11:39,28.26,993.47,1019.25,214,24.08,4.59,-25,1
1776159646,2026-04-14 11:40,28.29,993.50,1019.28,214,24.08,4.61,-20,1
1776159707,2026-04-14 11:41,28.21,993.47,1019.25,214,24.06,4.55,-24,1
1776159767,2026-04-14 11:42,28.27,993.44,1019.23,214,24.07,4.59,-25,1
1776159827,2026-04-14 11:43,28.19,993.44,1019.23,214,24.07,4.55,-24,1
1776159888,2026-04-14 11:44,28.27,993.41,1019.19,214,24.06,4.58,-23,1
1776159948,2026-04-14 11:45,28.29,993.41,1019.19,214,24.07,4.60,-28,1
1776160008,2026-04-14 11:46,28.21,993.43,1019.21,214,24.07,4.56,-23,1
1776160068,2026-04-14 11:47,28.29,993.40,1019.19,214,24.05,4.58,-24,1
1776160129,2026-04-14 11:48,28.27,993.40,1019.18,214,24.06,4.58,-23,1
1776160189,2026-04-14 11:49,28.28,993.40,1019.18,214,24.06,4.58,-24,1
1776160249,2026-04-14 11:50,28.28,993.41,1019.20,214,24.04,4.56,-24,1
1776160310,2026-04-14 11:51,28.29,993.42,1019.20,214,24.05,4.58,-23,1
1776160370,2026-04-14 11:52,28.30,993.39,1019.17,214,24.05,4.58,-26,1
1776160430,2026-04-14 11:53,28.28,993.41,1019.19,214,24.05,4.57,-24,1
1776160492,2026-04-14 11:54,28.29,993.45,1019.23,214,24.05,4.58,-21,1
1776160552,2026-04-14 11:55,28.29,993.41,1019.19,214,24.04,4.57,-23,1
1776160612,2026-04-14 11:56,28.29,993.40,1019.18,214,24.03,4.56,-24,1
1776160673,2026-04-14 11:57,28.22,993.37,1019.15,214,24.03,4.53,-23,1
1776160733,2026-04-14 11:58,28.30,993.39,1019.18,214,24.04,4.58,-26,1
1776160793,2026-04-14 11:59,28.29,993.35,1019.13,214,24.04,4.57,-24,1
1776160854,2026-04-14 12:00,28.28,993.33,1019.12,214,24.04,4.56,-25,1
1776160914,2026-04-14 12:01,28.29,993.34,1019.12,214,24.03,4.56,-21,1
1776160974,2026-04-14 12:02,28.28,993.37,1019.15,214,24.03,4.56,-24,1
1776161034,2026-04-14 12:03,28.28,993.34,1019.12,214,24.03,4.56,-24,1
1776161095,2026-04-14 12:04,28.28,993.37,1019.15,214,24.03,4.56,-23,1
1776161155,2026-04-14 12:05,28.42,993.38,1019.17,214,24.02,4.62,-25,1
1776161215,2026-04-14 12:06,28.27,993.38,1019.17,214,24.02,4.54,-24,1
1776161276,2026-04-14 12:07,28.19,993.37,1019.15,214,24.03,4.51,-23,1
1776161336,2026-04-14 12:08,28.28,993.32,1019.11,214,24.02,4.55,-23,1
1776161396,2026-04-14 12:09,28.28,993.33,1019.11,214,24.03,4.56,-23,1
1776161457,2026-04-14 12:10,28.42,993.32,1019.10,214,24.02,4.62,-24,1
1776161517,2026-04-14 12:11,28.28,993.32,1019.10,214,24.01,4.54,-24,1
1776161577,2026-04-14 12:12,28.27,993.33,1019.11,214,24.01,4.53,-24,1
1776161758,2026-04-14 12:15,28.25,993.31,1019.09,214,24.02,4.54,-24,1
1776161818,2026-04-14 12:16,28.25,993.28,1019.06,214,24.01,4.53,-25,1
1776161878,2026-04-14 12:17,28.27,993.30,1019.08,214,24.02,4.54,-23,1
1776161999,2026-04-14 12:19,28.27,993.25,1019.03,214,24.01,4.53,-23,1
1776162059,2026-04-14 12:20,28.25,993.26,1019.04,214,24.01,4.53,-23,1
1776162119,2026-04-14 12:21,28.27,993.28,1019.06,214,24.01,4.53,-25,1
1776162239,2026-04-14 12:23,28.25,993.24,1019.03,214,24.01,4.53,-24,1
1776162299,2026-04-14 12:24,28.13,993.23,1019.02,214,24.02,4.47,-24,1
1776162359,2026-04-14 12:25,28.27,993.28,1019.06,214,23.99,4.52,-23,1
1776162420,2026-04-14 12:27,28.25,993.26,1019.05,214,24.02,4.53,-23,1
1776162540,2026-04-14 12:29,28.25,993.22,1019.00,214,24.02,4.53,-21,1
1776162660,2026-04-14 12:31,28.22,993.19,1018.97,214,24.01,4.51,-23,1
1776162720,2026-04-14 12:32,28.20,993.24,1019.02,214,24.01,4.50,-24,1
1776162780,2026-04-14 12:33,28.21,993.21,1018.99,214,24.01,4.50,-24,1
1776162841,2026-04-14 12:34,28.23,993.27,1019.06,214,24.02,4.52,-22,1
1776162901,2026-04-14 12:35,28.22,993.31,1019.09,214,24.02,4.52,-24,1
1776162961,2026-04-14 12:36,28.24,993.30,1019.08,214,24.01,4.52,-26,1
1776163021,2026-04-14 12:37,28.21,993.30,1019.08,214,24.01,4.50,-25,1
1776163081,2026-04-14 12:38,28.22,993.29,1019.08,214,24.01,4.51,-23,1
1776163141,2026-04-14 12:39,28.20,993.26,1019.05,214,24.01,4.50,-25,1
1776163201,2026-04-14 12:40,28.20,993.28,1019.06,214,24.01,4.50,-24,1
1776163262,2026-04-14 12:41,28.20,993.28,1019.06,214,24.01,4.50,-24,1
1776163382,2026-04-14 12:43,28.19,993.35,1019.13,214,24.02,4.50,-25,1
1776163442,2026-04-14 12:44,28.19,993.37,1019.16,214,24.03,4.51,-25,1
1776163502,2026-04-14 12:45,28.19,993.30,1019.08,214,24.01,4.49,-21,1
1776163562,2026-04-14 12:46,28.18,993.33,1019.11,214,24.00,4.48,-25,1
1776163622,2026-04-14 12:47,28.16,993.33,1019.12,214,24.02,4.49,-23,1
1776163683,2026-04-14 12:48,28.16,993.34,1019.13,214,24.04,4.50,-23,1
1776163743,2026-04-14 12:49,28.21,993.41,1019.19,214,24.04,4.53,-23,1
1776163803,2026-04-14 12:50,28.54,993.35,1019.13,214,24.04,4.70,-23,1
1776163863,2026-04-14 12:51,28.64,993.38,1019.16,214,24.06,4.76,-24,1
1776163923,2026-04-14 12:52,28.88,993.36,1019.14,214,24.07,4.89,-24,1
1776163983,2026-04-14 12:53,29.00,993.41,1019.19,214,24.04,4.93,-23,1
1776164043,2026-04-14 12:54,29.18,993.40,1019.18,214,24.09,5.06,-23,1
1776164104,2026-04-14 12:55,29.26,993.40,1019.18,214,24.11,5.11,-24,1
1776164164,2026-04-14 12:56,29.19,993.41,1019.19,214,24.13,5.10,-23,1
1776164224,2026-04-14 12:57,29.36,993.43,1019.22,214,24.12,5.17,-23,1
1776164284,2026-04-14 12:58,29.71,993.40,1019.18,214,24.09,5.31,-21,1
1776164404,2026-04-14 13:00,29.77,993.42,1019.21,214,24.18,5.42,-23,1
1776164465,2026-04-14 13:01,30.00,993.40,1019.19,214,24.19,5.54,-23,1
1776164525,2026-04-14 13:02,30.10,993.42,1019.20,214,24.16,5.57,-23,1
1776164585,2026-04-14 13:03,30.17,993.39,1019.17,214,24.21,5.64,-20,1
1776164645,2026-04-14 13:04,30.35,993.43,1019.21,214,24.20,5.72,-23,1
1776164705,2026-04-14 13:05,30.50,993.42,1019.21,214,24.23,5.81,-24,1
1776164765,2026-04-14 13:06,30.59,993.44,1019.22,214,24.24,5.87,-23,1
1776164826,2026-04-14 13:07,30.75,993.35,1019.13,214,24.24,5.94,-24,1
1776164886,2026-04-14 13:08,30.74,993.41,1019.19,214,24.26,5.96,-26,1
1776164946,2026-04-14 13:09,30.76,993.44,1019.23,214,24.25,5.96,-25,1
1776165006,2026-04-14 13:10,30.80,993.41,1019.19,214,24.27,5.99,-22,1
1776165066,2026-04-14 13:11,30.97,993.42,1019.21,214,24.29,6.09,-23,1
1776165126,2026-04-14 13:12,30.86,993.42,1019.20,214,24.29,6.04,-23,1
1776165187,2026-04-14 13:13,30.84,993.44,1019.23,214,24.30,6.04,-23,1
1776165247,2026-04-14 13:14,31.08,993.39,1019.18,214,24.28,6.13,-23,1
1776165307,2026-04-14 13:15,31.19,993.43,1019.22,214,24.31,6.21,-22,1
1776165367,2026-04-14 13:16,31.26,993.40,1019.18,214,24.31,6.24,-23,1
1776165427,2026-04-14 13:17,31.26,993.44,1019.22,214,24.32,6.25,-25,1
1776165487,2026-04-14 13:18,31.29,993.40,1019.19,214,24.33,6.27,-25,1
1776165548,2026-04-14 13:19,31.42,993.38,1019.17,214,24.33,6.33,-24,1
1776165608,2026-04-14 13:20,31.35,993.34,1019.13,214,24.33,6.30,-22,1
1776165668,2026-04-14 13:21,31.41,993.41,1019.19,214,24.34,6.34,-23,1
1776165791,2026-04-14 13:23,31.49,993.36,1019.14,214,24.35,6.38,-23,1
1776165852,2026-04-14 13:24,31.48,993.41,1019.19,214,24.32,6.35,-23,1
1776165912,2026-04-14 13:25,31.58,993.44,1019.23,214,24.35,6.42,-25,1
1776165972,2026-04-14 13:26,31.63,993.42,1019.21,214,24.37,6.47,-23,1
1776166033,2026-04-14 13:27,31.73,993.43,1019.21,214,24.37,6.51,-23,1
1776166093,2026-04-14 13:28,31.86,993.42,1019.20,214,24.37,6.57,-25,1
1776166153,2026-04-14 13:29,31.89,993.45,1019.23,214,24.39,6.60,-21,1
1776166213,2026-04-14 13:30,31.82,993.42,1019.21,214,24.38,6.56,-23,1
1776166274,2026-04-14 13:31,31.92,993.41,1019.19,214,24.39,6.61,-25,1
1776166334,2026-04-14 13:32,31.93,993.42,1019.21,214,24.40,6.63,-24,1
1776166394,2026-04-14 13:33,31.96,993.40,1019.18,214,24.39,6.63,-23,1
1776166454,2026-04-14 13:34,31.86,993.41,1019.19,214,24.41,6.60,-25,1
1776166515,2026-04-14 13:35,31.79,993.39,1019.17,214,24.41,6.57,-23,1
1776166575,2026-04-14 13:36,31.95,993.44,1019.22,214,24.42,6.65,-23,1
1776166635,2026-04-14 13:37,31.81,993.40,1019.19,214,24.41,6.58,-23,1
1776166696,2026-04-14 13:38,31.98,993.38,1019.17,214,24.42,6.67,-23,1
1776166756,2026-04-14 13:39,32.09,993.38,1019.16,214,24.43,6.73,-23,1
1776166816,2026-04-14 13:40,32.01,993.39,1019.17,214,24.43,6.69,-21,1
1776166876,2026-04-14 13:41,31.96,993.39,1019.18,214,24.45,6.68,-23,1
1776166937,2026-04-14 13:42,32.11,993.37,1019.15,214,24.46,6.76,-24,1
1776166997,2026-04-14 13:43,32.14,993.39,1019.17,214,24.46,6.78,-23,1
1776167057,2026-04-14 13:44,32.22,993.39,1019.17,214,24.48,6.83,-22,1
1776167118,2026-04-14 13:45,32.11,993.35,1019.13,214,24.49,6.79,-24,1
1776167178,2026-04-14 13:46,31.99,993.36,1019.14,214,24.50,6.74,-23,1
1776167238,2026-04-14 13:47,32.06,993.34,1019.13,214,24.51,6.78,-23,1
1776167298,2026-04-14 13:48,31.99,993.33,1019.12,214,24.51,6.75,-24,1
1776167359,2026-04-14 13:49,31.68,993.36,1019.15,214,24.52,6.62,-22,1
1776167419,2026-04-14 13:50,31.77,993.39,1019.17,214,24.53,6.67,-23,1
1776167479,2026-04-14 13:51,31.80,993.42,1019.20,214,24.54,6.69,-22,1
1776167539,2026-04-14 13:52,31.28,993.41,1019.19,214,24.55,6.46,-24,1
1776167660,2026-04-14 13:54,30.41,993.38,1019.16,214,24.55,6.05,-24,1
1776167720,2026-04-14 13:55,30.29,993.38,1019.16,214,24.57,6.01,-25,1
1776167781,2026-04-14 13:56,30.18,993.38,1019.17,214,24.56,5.95,-23,1
1776167904,2026-04-14 13:58,30.06,993.37,1019.15,214,24.55,5.88,-25,1
1776167964,2026-04-14 13:59,30.02,993.37,1019.15,214,24.56,5.87,-23,1
1776168024,2026-04-14 14:00,29.96,993.35,1019.14,214,24.56,5.84,-23,1
1776168085,2026-04-14 14:01,29.99,993.37,1019.15,214,24.57,5.86,-25,1
1776168145,2026-04-14 14:02,29.74,993.34,1019.12,214,24.57,5.75,-22,1
1776168205,2026-04-14 14:03,29.88,993.39,1019.18,214,24.56,5.80,-24,1
1776168265,2026-04-14 14:04,29.76,993.40,1019.18,214,24.56,5.74,-23,1
1776168326,2026-04-14 14:05,29.51,993.40,1019.18,214,24.55,5.62,-22,1
1776168386,2026-04-14 14:06,29.46,993.39,1019.18,214,24.54,5.58,-23,1
1776168446,2026-04-14 14:07,29.47,993.39,1019.17,214,24.54,5.59,-24,1
1776168507,2026-04-14 14:08,29.44,993.37,1019.16,214,24.52,5.55,-22,1
1776168567,2026-04-14 14:09,29.37,993.39,1019.17,214,24.50,5.50,-23,1
1776168627,2026-04-14 14:10,29.34,993.37,1019.15,214,24.50,5.49,-21,1
1776168688,2026-04-14 14:11,29.40,993.38,1019.17,214,24.51,5.53,-23,1
1776168748,2026-04-14 14:12,29.35,993.38,1019.16,214,24.49,5.48,-22,1
1776168808,2026-04-14 14:13,29.35,993.38,1019.17,214,24.49,5.48,-23,1
1776168869,2026-04-14 14:14,29.32,993.43,1019.21,214,24.48,5.46,-23,1
1776168929,2026-04-14 14:15,29.31,993.42,1019.20,214,24.47,5.45,-24,1
1776168989,2026-04-14 14:16,29.33,993.38,1019.16,214,24.42,5.42,-22,1
1776169049,2026-04-14 14:17,29.35,993.39,1019.17,214,24.45,5.45,-24,1
1776169173,2026-04-14 14:19,29.32,993.38,1019.16,214,24.44,5.43,-23,1
1776169233,2026-04-14 14:20,29.30,993.40,1019.18,214,24.38,5.37,-20,1
1776169293,2026-04-14 14:21,29.28,993.40,1019.18,214,24.41,5.38,-24,1
1776169353,2026-04-14 14:22,29.31,993.39,1019.17,214,24.40,5.39,-24,1
1776169414,2026-04-14 14:23,29.32,993.39,1019.17,214,24.39,5.38,-23,1
1776169474,2026-04-14 14:24,29.33,993.38,1019.17,214,24.38,5.38,-23,1
1776169534,2026-04-14 14:25,29.36,993.42,1019.20,214,24.37,5.39,-24,1
1776169595,2026-04-14 14:26,28.75,993.35,1019.14,214,24.31,5.03,-25,1
1776169655,2026-04-14 14:27,28.11,993.38,1019.16,214,24.31,4.71,-19,1
1776169775,2026-04-14 14:29,28.55,993.39,1019.18,214,24.26,4.89,-23,1
1776169836,2026-04-14 14:30,28.72,993.37,1019.15,214,24.26,4.97,-23,1
1776169896,2026-04-14 14:31,28.98,993.33,1019.11,214,24.28,5.12,-24,1
1776169956,2026-04-14 14:32,29.35,993.37,1019.15,214,24.28,5.31,-24,1
1776170016,2026-04-14 14:33,29.92,993.31,1019.10,214,24.28,5.58,-24,1
1776170077,2026-04-14 14:34,30.09,993.31,1019.09,214,24.31,5.69,-24,1
1776170137,2026-04-14 14:35,30.28,993.35,1019.13,214,24.32,5.79,-23,1
1776170197,2026-04-14 14:36,30.56,993.35,1019.13,214,24.33,5.93,-23,1
1776170258,2026-04-14 14:37,30.54,993.35,1019.13,214,24.31,5.90,-23,1
1776170318,2026-04-14 14:38,30.88,993.30,1019.08,214,24.36,6.11,-24,1
1776170378,2026-04-14 14:39,31.09,993.34,1019.13,214,24.38,6.22,-24,1
1776170438,2026-04-14 14:40,31.27,993.29,1019.08,214,24.39,6.32,-24,1
1776170499,2026-04-14 14:41,31.66,993.33,1019.11,214,24.40,6.50,-24,1
1776170559,2026-04-14 14:42,31.62,993.32,1019.10,214,24.38,6.47,-22,1
1776170619,2026-04-14 14:43,31.77,993.30,1019.08,214,24.43,6.58,-21,1
1776170680,2026-04-14 14:44,31.97,993.33,1019.12,214,24.45,6.69,-22,1
1776170740,2026-04-14 14:45,31.89,993.33,1019.12,214,24.46,6.66,-24,1
1776170800,2026-04-14 14:46,32.07,993.32,1019.10,214,24.48,6.76,-23,1
1776170860,2026-04-14 14:47,32.27,993.32,1019.11,214,24.49,6.86,-24,1
1776170981,2026-04-14 14:49,32.73,993.31,1019.09,214,24.53,7.10,-23,1
1776171041,2026-04-14 14:50,32.82,993.31,1019.10,214,24.55,7.16,-20,1
1776171101,2026-04-14 14:51,32.87,993.31,1019.09,214,24.56,7.19,-21,1
1776171162,2026-04-14 14:52,33.12,993.29,1019.08,214,24.58,7.32,-24,1
1776171222,2026-04-14 14:53,33.19,993.33,1019.11,214,24.60,7.37,-22,1
1776171282,2026-04-14 14:54,33.47,993.29,1019.07,214,24.61,7.50,-21,1
1776171343,2026-04-14 14:55,33.61,993.27,1019.06,214,24.62,7.57,-23,1
1776171403,2026-04-14 14:56,33.81,993.31,1019.10,214,24.64,7.67,-23,1
1776171463,2026-04-14 14:57,33.73,993.29,1019.07,214,24.65,7.65,-21,1
1776171523,2026-04-14 14:58,34.06,993.30,1019.08,214,24.66,7.80,-22,1
1776171584,2026-04-14 14:59,34.03,993.33,1019.12,214,24.67,7.79,-24,1
1776171644,2026-04-14 15:00,34.01,993.32,1019.11,214,24.69,7.80,-24,1
1776171704,2026-04-14 15:01,34.03,993.32,1019.10,214,24.69,7.81,-22,1
1776171765,2026-04-14 15:02,33.93,993.31,1019.09,214,24.67,7.75,-23,1
1776171825,2026-04-14 15:03,33.65,993.26,1019.04,214,24.69,7.65,-23,1
1776171885,2026-04-14 15:04,33.65,993.32,1019.11,214,24.70,7.66,-22,1
1776171945,2026-04-14 15:05,33.42,993.28,1019.07,214,24.71,7.56,-23,1
1776172006,2026-04-14 15:06,33.26,993.34,1019.12,214,24.70,7.48,-24,1
1776172066,2026-04-14 15:07,33.34,993.31,1019.09,214,24.72,7.54,-22,1
1776172126,2026-04-14 15:08,33.10,993.32,1019.10,214,24.71,7.42,-20,1
1776172247,2026-04-14 15:10,32.63,993.30,1019.09,214,24.69,7.20,-23,1
1776172307,2026-04-14 15:11,32.87,993.23,1019.01,214,24.68,7.29,-20,1
1776172367,2026-04-14 15:12,32.21,993.32,1019.10,214,24.67,6.99,-23,1
1776172428,2026-04-14 15:13,32.45,993.26,1019.04,214,24.67,7.10,-24,1
1776172488,2026-04-14 15:14,32.47,993.33,1019.11,214,24.68,7.11,-23,1
1776172548,2026-04-14 15:15,31.41,993.20,1018.98,214,24.64,6.60,-22,1
1776172609,2026-04-14 15:16,31.44,993.22,1019.00,214,24.62,6.60,-24,1
1776172669,2026-04-14 15:17,32.21,993.22,1019.00,214,24.62,6.95,-23,1
1776172729,2026-04-14 15:18,32.19,993.24,1019.02,214,24.61,6.93,-23,1
1776172790,2026-04-14 15:19,31.69,993.18,1018.96,214,24.58,6.68,-24,1
1776172850,2026-04-14 15:20,32.04,993.21,1018.99,214,24.60,6.85,-22,1
1776172910,2026-04-14 15:21,32.17,993.19,1018.97,214,24.59,6.90,-24,1
1776172971,2026-04-14 15:22,31.92,993.15,1018.93,214,24.59,6.79,-21,1
1776173031,2026-04-14 15:23,32.09,993.12,1018.90,214,24.59,6.86,-23,1
1776173091,2026-04-14 15:24,32.02,993.15,1018.93,214,24.59,6.83,-23,1
1776173152,2026-04-14 15:25,31.85,993.11,1018.90,214,24.56,6.73,-23,1
1776173212,2026-04-14 15:26,32.08,993.13,1018.92,214,24.58,6.85,-23,1
1776173272,2026-04-14 15:27,31.98,993.13,1018.91,214,24.57,6.80,-23,1
1776173332,2026-04-14 15:28,32.14,993.10,1018.89,214,24.58,6.88,-24,1
1776173393,2026-04-14 15:29,32.22,993.14,1018.92,214,24.58,6.92,-24,1
1776173453,2026-04-14 15:30,32.36,993.11,1018.89,214,24.59,6.99,-24,1
1776173513,2026-04-14 15:31,32.27,993.12,1018.91,214,24.60,6.96,-23,1
1776173573,2026-04-14 15:32,32.32,993.05,1018.83,214,24.53,6.92,-24,1
1776173634,2026-04-14 15:33,32.44,993.11,1018.89,214,24.61,7.04,-23,1
1776173694,2026-04-14 15:34,32.69,993.14,1018.92,214,24.61,7.15,-22,1
1776173754,2026-04-14 15:35,32.54,993.14,1018.92,214,24.62,7.09,-25,1
1776173814,2026-04-14 15:36,32.54,993.12,1018.90,214,24.62,7.09,-24,1
1776173875,2026-04-14 15:37,32.66,993.14,1018.93,214,24.63,7.16,-20,1
1776173935,2026-04-14 15:38,32.64,993.18,1018.96,214,24.64,7.16,-22,1
1776173995,2026-04-14 15:39,32.69,993.17,1018.96,214,24.65,7.19,-22,1
1776174055,2026-04-14 15:40,32.82,993.12,1018.90,214,24.65,7.25,-24,1
1776174116,2026-04-14 15:41,32.85,993.19,1018.97,214,24.66,7.27,-24,1
1776174176,2026-04-14 15:42,31.59,993.19,1018.97,214,24.63,6.67,-23,1
1776174236,2026-04-14 15:43,30.46,993.20,1018.98,214,24.55,6.07,-24,1
1776174297,2026-04-14 15:44,30.06,993.17,1018.95,214,24.47,5.81,-25,1
1776174357,2026-04-14 15:45,29.55,993.15,1018.93,214,24.38,5.49,-22,1
1776174417,2026-04-14 15:46,27.95,993.16,1018.94,214,24.24,4.57,-25,1
1776174478,2026-04-14 15:47,27.76,993.16,1018.94,214,24.19,4.43,-23,1
1776174538,2026-04-14 15:48,28.07,993.16,1018.94,214,24.09,4.50,-23,1
1776174598,2026-04-14 15:49,28.34,993.15,1018.93,214,24.04,4.60,-24,1
1776174658,2026-04-14 15:50,28.67,993.14,1018.93,214,24.01,4.74,-23,1
1776174718,2026-04-14 15:51,28.14,993.16,1018.95,214,23.98,4.44,-23,1
1776174779,2026-04-14 15:52,28.05,993.19,1018.97,214,23.94,4.36,-22,1
1776174839,2026-04-14 15:53,28.61,993.15,1018.93,214,23.95,4.65,-21,1
1776174899,2026-04-14 15:54,28.25,993.15,1018.93,214,23.88,4.41,-24,1
1776174959,2026-04-14 15:55,28.60,993.12,1018.91,214,23.84,4.55,-21,1
1776175019,2026-04-14 15:56,28.18,993.13,1018.92,214,23.91,4.40,-21,1
1776175079,2026-04-14 15:57,28.15,993.16,1018.94,214,23.92,4.40,-25,1
1776175139,2026-04-14 15:58,28.37,993.17,1018.96,214,23.91,4.50,-24,1
1776175199,2026-04-14 15:59,28.58,993.16,1018.94,214,23.90,4.59,-24,1
1776175260,2026-04-14 16:01,28.22,993.14,1018.92,214,23.89,4.41,-24,1
1776175320,2026-04-14 16:02,28.74,993.11,1018.90,214,23.90,4.67,-21,1
1776175380,2026-04-14 16:03,27.81,993.15,1018.93,214,23.87,4.18,-23,1
1776175440,2026-04-14 16:04,28.03,993.12,1018.91,214,23.86,4.28,-24,1
1776175500,2026-04-14 16:05,28.38,993.12,1018.90,214,23.86,4.46,-23,1
1776175560,2026-04-14 16:06,28.38,993.12,1018.90,214,23.86,4.46,-23,1
1776175620,2026-04-14 16:07,28.18,993.15,1018.94,214,23.83,4.33,-25,1
1776175741,2026-04-14 16:09,27.96,993.10,1018.88,214,23.82,4.21,-24,1
1776175861,2026-04-14 16:11,27.47,993.09,1018.87,214,23.79,3.94,-22,1
1776175981,2026-04-14 16:13,27.48,993.09,1018.88,214,23.78,3.94,-25,1
1776176041,2026-04-14 16:14,27.48,993.11,1018.89,214,23.74,3.90,-21,1
1776176102,2026-04-14 16:15,27.69,993.05,1018.83,214,23.70,3.97,-22,1
1776176162,2026-04-14 16:16,27.48,993.11,1018.90,214,23.67,3.84,-23,1
1776176222,2026-04-14 16:17,27.51,993.10,1018.88,214,23.63,3.82,-21,1
1776176282,2026-04-14 16:18,27.74,993.09,1018.87,214,23.58,3.89,-26,1
1776176342,2026-04-14 16:19,27.44,993.09,1018.87,214,23.54,3.71,-23,1
1776176402,2026-04-14 16:20,27.42,993.04,1018.82,214,23.48,3.65,-22,1
1776176463,2026-04-14 16:21,27.87,992.99,1018.77,214,23.46,3.86,-23,1
1776176523,2026-04-14 16:22,27.82,993.04,1018.82,214,23.47,3.84,-24,1
1776176583,2026-04-14 16:23,27.93,993.05,1018.84,214,23.51,3.93,-22,1
1776176643,2026-04-14 16:24,28.24,993.08,1018.86,214,23.50,4.08,-23,1
1776176703,2026-04-14 16:25,28.48,993.04,1018.82,214,23.53,4.23,-22,1
1776176763,2026-04-14 16:26,28.58,993.11,1018.89,214,23.54,4.29,-25,1
1776176824,2026-04-14 16:27,28.51,993.10,1018.88,214,23.54,4.25,-24,1
1776176884,2026-04-14 16:28,28.85,993.08,1018.86,214,23.54,4.42,-22,1
1776176944,2026-04-14 16:29,28.72,993.07,1018.86,214,23.56,4.37,-21,1
1776177064,2026-04-14 16:31,29.08,993.06,1018.84,214,23.60,4.59,-22,1
1776177124,2026-04-14 16:32,29.09,993.07,1018.85,214,23.62,4.61,-23,1
1776177184,2026-04-14 16:33,29.25,993.08,1018.86,214,23.65,4.71,-23,1
1776177244,2026-04-14 16:34,29.37,993.07,1018.86,214,23.66,4.78,-23,1
1776177305,2026-04-14 16:35,29.48,993.07,1018.85,214,23.70,4.87,-25,1
1776177365,2026-04-14 16:36,29.63,992.99,1018.77,214,23.74,4.98,-22,1
1776177425,2026-04-14 16:37,29.77,993.08,1018.86,214,23.75,5.05,-22,1
1776177485,2026-04-14 16:38,29.76,993.08,1018.87,214,23.79,5.08,-23,1
1776177545,2026-04-14 16:39,29.84,993.09,1018.88,214,23.83,5.15,-24,1
1776177605,2026-04-14 16:40,29.68,993.06,1018.85,214,23.85,5.09,-24,1
1776177665,2026-04-14 16:41,29.63,993.09,1018.87,214,23.87,5.09,-23,1
1776177726,2026-04-14 16:42,28.35,993.11,1018.89,214,23.83,4.42,-23,1
1776177786,2026-04-14 16:43,28.56,993.09,1018.87,214,23.82,4.52,-23,1
1776177846,2026-04-14 16:44,28.79,993.00,1018.78,214,23.79,4.60,-24,1
1776177966,2026-04-14 16:46,28.95,993.11,1018.89,214,23.83,4.72,-21,1
1776178026,2026-04-14 16:47,29.22,993.05,1018.83,214,23.85,4.87,-21,1
1776178087,2026-04-14 16:48,29.27,993.02,1018.80,214,23.83,4.88,-23,1
1776178147,2026-04-14 16:49,29.08,993.09,1018.88,214,23.87,4.82,-23,1
1776178207,2026-04-14 16:50,29.27,993.03,1018.81,214,23.89,4.93,-23,1
1776178327,2026-04-14 16:52,29.68,993.01,1018.79,214,23.94,5.17,-23,1
1776178447,2026-04-14 16:54,29.57,993.02,1018.80,214,23.94,5.12,-23,1
1776178508,2026-04-14 16:55,29.42,992.97,1018.75,214,23.90,5.01,-24,1
1776178568,2026-04-14 16:56,29.36,993.03,1018.81,214,23.97,5.04,-25,1
1776178628,2026-04-14 16:57,29.35,993.04,1018.82,214,23.99,5.05,-24,1
1776178688,2026-04-14 16:58,29.42,993.04,1018.82,214,24.00,5.10,-22,1
1776178748,2026-04-14 16:59,29.46,993.10,1018.88,214,24.01,5.12,-25,1
1776178808,2026-04-14 17:00,29.58,993.07,1018.85,214,24.01,5.18,-24,1
1776178871,2026-04-14 17:01,29.78,993.10,1018.89,214,24.03,5.30,-24,1
1776178992,2026-04-14 17:03,29.55,993.17,1018.95,214,24.05,5.20,-24,1
1776179052,2026-04-14 17:04,29.63,993.17,1018.95,214,24.03,5.22,-24,1
1776179112,2026-04-14 17:05,29.16,993.08,1018.87,214,24.05,5.01,-23,1
1776179173,2026-04-14 17:06,29.48,993.16,1018.94,214,24.06,5.18,-26,1
1776179233,2026-04-14 17:07,29.49,993.16,1018.94,214,24.05,5.18,-21,1
1776179293,2026-04-14 17:08,29.47,993.16,1018.94,214,24.07,5.18,-25,1
1776179354,2026-04-14 17:09,29.16,993.18,1018.96,214,24.08,5.04,-25,1
1776179414,2026-04-14 17:10,29.23,993.15,1018.94,214,24.09,5.08,-22,1
1776179474,2026-04-14 17:11,29.70,993.19,1018.98,214,24.11,5.33,-24,1
1776179534,2026-04-14 17:12,29.72,993.16,1018.94,214,24.12,5.34,-25,1
1776179595,2026-04-14 17:13,29.75,993.16,1018.94,214,24.13,5.37,-23,1
1776179655,2026-04-14 17:14,29.56,993.11,1018.90,214,24.14,5.29,-25,1
1776179715,2026-04-14 17:15,29.72,993.12,1018.90,214,24.15,5.37,-21,1
1776179776,2026-04-14 17:16,29.67,993.13,1018.92,214,24.16,5.36,-23,1
1776179836,2026-04-14 17:17,29.55,993.07,1018.85,214,24.14,5.28,-24,1
1776179896,2026-04-14 17:18,29.21,993.08,1018.86,214,24.14,5.12,-23,1
1776179957,2026-04-14 17:19,29.63,993.09,1018.88,214,24.15,5.33,-23,1
1776180017,2026-04-14 17:20,29.51,993.10,1018.88,214,24.16,5.28,-25,1
1776180077,2026-04-14 17:21,29.58,993.10,1018.88,214,24.18,5.33,-24,1
1776180137,2026-04-14 17:22,29.81,993.07,1018.86,214,24.19,5.45,-25,1
1776180198,2026-04-14 17:23,29.80,993.10,1018.89,214,24.19,5.44,-22,1
1776180258,2026-04-14 17:24,29.82,993.09,1018.87,214,24.21,5.47,-23,1
1776180318,2026-04-14 17:25,29.74,993.13,1018.91,214,24.20,5.43,-25,1
1776180378,2026-04-14 17:26,29.90,993.13,1018.91,214,24.24,5.54,-21,1
1776180438,2026-04-14 17:27,30.02,993.10,1018.88,214,24.17,5.53,-23,1
1776180499,2026-04-14 17:28,30.27,993.08,1018.86,214,24.25,5.72,-23,1
1776180559,2026-04-14 17:29,28.78,993.06,1018.85,214,24.20,4.95,-23,1
1776180619,2026-04-14 17:30,28.45,993.08,1018.87,214,24.16,4.75,-24,1
1776180680,2026-04-14 17:31,28.29,993.09,1018.88,214,24.07,4.60,-23,1
1776180740,2026-04-14 17:32,28.07,993.13,1018.92,214,23.97,4.40,-23,1
1776180800,2026-04-14 17:33,27.78,993.25,1019.04,214,23.90,4.19,-23,1
1776180860,2026-04-14 17:34,27.79,993.17,1018.95,214,23.91,4.20,-23,1
1776180981,2026-04-14 17:36,28.42,993.21,1018.99,214,23.86,4.48,-24,1
1776181041,2026-04-14 17:37,28.16,993.21,1018.99,214,23.84,4.33,-24,1
1776181102,2026-04-14 17:38,28.25,993.20,1018.99,214,23.82,4.36,-23,1
1776181162,2026-04-14 17:39,28.07,993.22,1019.01,214,23.82,4.27,-24,1
1776181222,2026-04-14 17:40,28.38,993.20,1018.98,214,23.82,4.43,-25,1
1776181282,2026-04-14 17:41,28.27,993.20,1018.98,214,23.80,4.36,-23,1
1776181343,2026-04-14 17:42,28.83,993.14,1018.92,214,23.81,4.64,-24,1
1776181403,2026-04-14 17:43,29.01,993.21,1018.99,214,23.81,4.73,-21,1
1776181463,2026-04-14 17:44,29.50,993.22,1019.00,214,23.81,4.97,-22,1
1776181523,2026-04-14 17:45,31.56,993.22,1019.00,214,23.81,5.95,-24,1
1776181584,2026-04-14 17:46,31.49,993.22,1019.00,214,23.80,5.90,-22,1
1776181644,2026-04-14 17:47,31.57,993.21,1018.99,214,23.80,5.94,-26,1
1776181704,2026-04-14 17:48,31.61,993.22,1019.00,214,23.80,5.96,-24,1
1776181765,2026-04-14 17:49,32.02,993.23,1019.02,214,23.79,6.14,-24,1
1776181825,2026-04-14 17:50,32.51,993.23,1019.01,214,23.80,6.37,-23,1
1776181885,2026-04-14 17:51,33.04,993.23,1019.01,214,23.79,6.59,-23,1
1776181945,2026-04-14 17:52,33.42,993.26,1019.04,214,23.79,6.76,-26,1
1776182005,2026-04-14 17:53,33.53,993.22,1019.00,214,23.80,6.81,-21,1
1776182066,2026-04-14 17:54,33.60,993.23,1019.01,214,23.79,6.84,-23,1
1776182186,2026-04-14 17:56,33.33,993.28,1019.06,214,23.80,6.73,-24,1
1776182247,2026-04-14 17:57,33.34,993.28,1019.07,214,23.80,6.73,-24,1
1776182367,2026-04-14 17:59,33.50,993.30,1019.08,214,23.81,6.81,-23,1
1776182427,2026-04-14 18:00,33.40,993.31,1019.09,214,23.79,6.75,-24,1
1776182488,2026-04-14 18:01,33.33,993.30,1019.08,214,23.81,6.74,-25,1
1776182548,2026-04-14 18:02,33.23,993.30,1019.08,214,23.81,6.69,-25,1
1776182608,2026-04-14 18:03,33.18,993.31,1019.09,214,23.81,6.67,-24,1
1776182669,2026-04-14 18:04,33.12,993.34,1019.12,214,23.80,6.64,-23,1
1776182729,2026-04-14 18:05,33.13,993.36,1019.15,214,23.79,6.63,-23,1
1776182789,2026-04-14 18:06,33.07,993.31,1019.09,214,23.80,6.61,-25,1
1776182849,2026-04-14 18:07,32.97,993.34,1019.12,214,23.80,6.57,-25,1
1776182910,2026-04-14 18:08,32.76,993.31,1019.10,214,23.80,6.48,-23,1
1776182970,2026-04-14 18:09,32.79,993.31,1019.10,214,23.79,6.48,-22,1
1776183030,2026-04-14 18:10,32.97,993.34,1019.13,214,23.80,6.57,-23,1
1776183091,2026-04-14 18:11,32.81,993.33,1019.12,214,23.79,6.49,-24,1
1776183151,2026-04-14 18:12,32.64,993.33,1019.12,214,23.79,6.42,-22,1
1776183211,2026-04-14 18:13,32.84,993.33,1019.12,214,23.79,6.50,-21,1
1776183271,2026-04-14 18:14,32.79,993.33,1019.11,214,23.78,6.47,-25,1
1776183332,2026-04-14 18:15,32.77,993.34,1019.12,214,23.78,6.47,-24,1
1776183392,2026-04-14 18:16,32.72,993.35,1019.13,214,23.77,6.43,-23,1
1776183452,2026-04-14 18:17,32.75,993.36,1019.14,214,23.78,6.46,-24,1
1776183513,2026-04-14 18:18,32.67,993.37,1019.15,214,23.78,6.42,-22,1
1776183573,2026-04-14 18:19,32.67,993.34,1019.12,214,23.77,6.41,-23,1
1776183633,2026-04-14 18:20,32.70,993.33,1019.11,214,23.77,6.42,-25,1
1776183693,2026-04-14 18:21,32.70,993.34,1019.13,214,23.76,6.41,-23,1
1776183754,2026-04-14 18:22,32.66,993.35,1019.13,214,23.77,6.41,-21,1
1776183814,2026-04-14 18:23,32.64,993.35,1019.13,214,23.76,6.39,-23,1
1776183874,2026-04-14 18:24,32.61,993.33,1019.11,214,23.76,6.37,-23,1
1776183934,2026-04-14 18:25,32.59,993.34,1019.12,214,23.64,6.26,-19,1
1776183995,2026-04-14 18:26,32.54,993.35,1019.13,214,23.75,6.34,-23,1
1776184055,2026-04-14 18:27,32.54,993.35,1019.13,214,23.74,6.33,-24,1
1776184115,2026-04-14 18:28,32.50,993.33,1019.11,214,23.74,6.31,-21,1
1776184175,2026-04-14 18:29,32.67,993.40,1019.18,214,23.74,6.39,-23,1
1776184236,2026-04-14 18:30,32.50,993.39,1019.18,214,23.74,6.31,-24,1
1776184296,2026-04-14 18:31,32.47,993.40,1019.19,214,23.73,6.29,-23,1
1776184356,2026-04-14 18:32,32.42,993.43,1019.21,214,23.74,6.27,-23,1
1776184417,2026-04-14 18:33,32.40,993.43,1019.21,214,23.73,6.25,-22,1
1776184477,2026-04-14 18:34,32.41,993.44,1019.22,214,23.72,6.25,-23,1
1776184537,2026-04-14 18:35,32.36,993.45,1019.24,214,23.72,6.23,-24,1
1776184597,2026-04-14 18:36,32.32,993.44,1019.22,214,23.58,6.09,-22,1
1776184657,2026-04-14 18:37,32.33,993.44,1019.22,214,23.71,6.21,-25,1
1776184718,2026-04-14 18:38,32.34,993.42,1019.21,214,23.70,6.20,-20,1
1776184778,2026-04-14 18:39,32.30,993.43,1019.21,214,23.71,6.19,-23,1
1776184838,2026-04-14 18:40,32.24,993.44,1019.23,214,23.70,6.16,-24,1
1776184898,2026-04-14 18:41,32.49,993.47,1019.25,214,23.70,6.27,-25,1
1776184959,2026-04-14 18:42,32.22,993.48,1019.26,214,23.69,6.14,-25,1
1776185019,2026-04-14 18:43,32.26,993.50,1019.28,214,23.69,6.16,-24,1
1776185079,2026-04-14 18:44,32.18,993.48,1019.27,214,23.69,6.12,-24,1
1776185140,2026-04-14 18:45,32.19,993.50,1019.28,214,23.69,6.13,-25,1
1776185200,2026-04-14 18:46,32.20,993.49,1019.28,214,23.68,6.12,-23,1
1776185260,2026-04-14 18:47,32.09,993.49,1019.28,214,23.67,6.06,-23,1
1776185320,2026-04-14 18:48,32.14,993.51,1019.29,214,23.67,6.09,-25,1
1776185380,2026-04-14 18:49,32.25,993.51,1019.29,214,23.67,6.14,-23,1
1776185441,2026-04-14 18:50,32.15,993.54,1019.32,214,23.67,6.09,-23,1
1776185501,2026-04-14 18:51,32.14,993.52,1019.31,214,23.66,6.08,-24,1
1776185621,2026-04-14 18:53,32.02,993.55,1019.33,214,23.65,6.02,-23,1
1776185682,2026-04-14 18:54,32.02,993.52,1019.31,214,23.66,6.02,-21,1
1776185742,2026-04-14 18:55,32.02,993.54,1019.32,214,23.65,6.02,-23,1
1776185802,2026-04-14 18:56,31.89,993.56,1019.34,214,23.65,5.96,-26,1
1776185862,2026-04-14 18:57,32.00,993.52,1019.31,214,23.64,6.00,-23,1
1776185923,2026-04-14 18:58,31.96,993.56,1019.34,214,23.64,5.98,-23,1
1776186043,2026-04-14 19:00,32.15,993.57,1019.36,214,23.63,6.06,-23,1
1776186103,2026-04-14 19:01,31.95,993.57,1019.35,214,23.63,5.97,-25,1
1776186163,2026-04-14 19:02,32.12,993.57,1019.35,214,23.63,6.04,-24,1
1776186224,2026-04-14 19:03,31.94,993.57,1019.35,214,23.63,5.96,-20,1
1776186284,2026-04-14 19:04,31.95,993.55,1019.33,214,23.61,5.95,-24,1
1776186344,2026-04-14 19:05,31.92,993.56,1019.35,214,23.62,5.94,-24,1
1776186404,2026-04-14 19:06,31.88,993.57,1019.35,214,23.61,5.92,-23,1
1776186465,2026-04-14 19:07,31.89,993.54,1019.33,214,23.61,5.92,-24,1
1776186585,2026-04-14 19:09,31.96,993.58,1019.37,214,23.62,5.96,-25,1
1776186645,2026-04-14 19:10,31.90,993.58,1019.36,214,23.62,5.93,-24,1
1776186705,2026-04-14 19:11,31.82,993.62,1019.41,214,23.62,5.90,-24,1
1776186766,2026-04-14 19:12,31.80,993.61,1019.40,214,23.62,5.89,-24,1
1776186826,2026-04-14 19:13,31.80,993.62,1019.40,214,23.62,5.89,-21,1
1776186886,2026-04-14 19:14,31.77,993.63,1019.41,214,23.63,5.88,-22,1
1776186947,2026-04-14 19:15,31.76,993.64,1019.42,214,23.63,5.88,-25,1
1776187007,2026-04-14 19:16,31.75,993.66,1019.44,214,23.63,5.87,-22,1
1776187067,2026-04-14 19:17,31.47,993.67,1019.46,214,23.64,5.76,-25,1
1776187127,2026-04-14 19:18,31.59,993.67,1019.46,214,23.63,5.80,-24,1
1776187188,2026-04-14 19:19,31.75,993.68,1019.46,214,23.63,5.87,-23,1
1776187248,2026-04-14 19:20,31.70,993.71,1019.49,214,23.65,5.87,-28,1
1776187308,2026-04-14 19:21,31.73,993.73,1019.52,214,23.65,5.88,-24,1
1776187368,2026-04-14 19:22,31.69,993.74,1019.52,214,23.65,5.87,-22,1
1776187429,2026-04-14 19:23,31.65,993.76,1019.54,214,23.65,5.85,-23,1
1776187489,2026-04-14 19:24,31.66,993.77,1019.55,214,23.65,5.85,-24,1
1776187549,2026-04-14 19:25,31.64,993.79,1019.57,214,23.65,5.84,-23,1
1776187610,2026-04-14 19:26,31.64,993.76,1019.54,214,23.66,5.85,-23,1
1776187671,2026-04-14 19:27,31.61,993.78,1019.57,214,23.67,5.84,-23,1
1776187731,2026-04-14 19:28,31.84,993.84,1019.62,214,23.66,5.94,-21,1
1776187852,2026-04-14 19:30,31.52,993.80,1019.58,214,23.68,5.81,-24,1
1776187912,2026-04-14 19:31,31.49,993.82,1019.60,214,23.68,5.80,-24,1
1776187972,2026-04-14 19:32,31.51,993.80,1019.58,214,23.68,5.81,-22,1
1776188032,2026-04-14 19:33,31.49,993.81,1019.59,214,23.69,5.81,-22,1
1776188093,2026-04-14 19:34,31.48,993.83,1019.61,214,23.69,5.80,-23,1
1776188153,2026-04-14 19:35,31.46,993.80,1019.59,214,23.69,5.79,-24,1
1776188213,2026-04-14 19:36,31.45,993.83,1019.61,214,23.70,5.80,-24,1
1776188274,2026-04-14 19:37,31.41,993.80,1019.58,214,23.69,5.77,-24,1
1776188334,2026-04-14 19:38,31.41,993.85,1019.63,214,23.70,5.78,-22,1
1776188394,2026-04-14 19:39,31.58,993.84,1019.63,214,23.70,5.86,-23,1
1776188515,2026-04-14 19:41,31.04,993.86,1019.65,214,23.70,5.61,-23,1
1776188575,2026-04-14 19:42,31.33,993.89,1019.67,214,23.70,5.74,-22,1
1776188635,2026-04-14 19:43,31.34,993.89,1019.68,214,23.71,5.76,-23,1
1776188695,2026-04-14 19:44,31.32,993.93,1019.71,214,23.71,5.75,-23,1
1776188756,2026-04-14 19:45,31.29,993.92,1019.71,214,23.71,5.74,-22,1
1776188876,2026-04-14 19:47,31.26,993.93,1019.72,214,23.71,5.72,-24,1
1776188937,2026-04-14 19:48,31.27,993.91,1019.70,214,23.71,5.72,-24,1
1776188997,2026-04-14 19:49,31.25,993.97,1019.75,214,23.71,5.72,-22,1
1776189057,2026-04-14 19:50,31.23,993.99,1019.77,214,23.70,5.70,-23,1
1776189117,2026-04-14 19:51,31.22,993.96,1019.74,214,23.71,5.70,-22,1
1776189238,2026-04-14 19:53,31.21,993.93,1019.71,214,23.72,5.70,-23,1
1776189298,2026-04-14 19:54,31.15,994.04,1019.82,214,23.71,5.67,-24,1
1776189358,2026-04-14 19:55,31.20,994.04,1019.83,214,23.71,5.69,-23,1
1776189419,2026-04-14 19:56,31.15,994.04,1019.82,214,23.72,5.68,-23,1
1776189479,2026-04-14 19:57,31.15,994.07,1019.85,214,23.72,5.68,-23,1
1776189539,2026-04-14 19:58,31.12,994.09,1019.87,214,23.72,5.66,-26,1
1776189599,2026-04-14 19:59,31.12,994.07,1019.86,214,23.72,5.66,-24,1
1776189659,2026-04-14 20:00,31.10,994.13,1019.91,214,23.72,5.65,-22,1
1776189719,2026-04-14 20:01,31.11,994.08,1019.87,214,23.59,5.55,-22,1
1776189779,2026-04-14 20:02,30.99,994.11,1019.89,214,23.62,5.52,-21,1
1776189839,2026-04-14 20:03,31.09,994.10,1019.88,214,23.69,5.62,-23,1
1776189900,2026-04-14 20:05,31.08,994.08,1019.86,214,23.72,5.64,-24,1
1776189960,2026-04-14 20:06,31.07,994.10,1019.89,214,23.72,5.64,-23,1
1776190020,2026-04-14 20:07,31.03,994.10,1019.89,214,23.60,5.52,-22,1
1776190080,2026-04-14 20:08,31.05,994.08,1019.86,214,23.63,5.56,-22,1
1776190140,2026-04-14 20:09,31.02,994.08,1019.86,214,23.69,5.59,-22,1
1776190200,2026-04-14 20:10,31.00,994.13,1019.91,214,23.72,5.61,-22,1
1776190260,2026-04-14 20:11,30.98,994.13,1019.91,214,23.71,5.59,-23,1
1776190320,2026-04-14 20:12,30.97,993.95,1019.73,214,23.72,5.59,-21,1
1776190380,2026-04-14 20:13,31.02,994.00,1019.79,214,23.72,5.62,-24,1
1776190440,2026-04-14 20:14,30.98,994.12,1019.91,214,23.73,5.61,-24,1
1776190561,2026-04-14 20:16,30.92,994.19,1019.97,214,23.73,5.58,-24,1
1776190621,2026-04-14 20:17,30.93,993.92,1019.71,214,23.72,5.57,-23,1
1776190681,2026-04-14 20:18,30.94,993.99,1019.78,214,23.73,5.59,-23,1
1776190741,2026-04-14 20:19,30.92,994.15,1019.93,214,23.72,5.57,-24,1
1776190801,2026-04-14 20:20,30.95,994.16,1019.94,214,23.72,5.58,-25,1
1776190861,2026-04-14 20:21,30.90,994.18,1019.96,214,23.73,5.57,-25,1
1776190921,2026-04-14 20:22,31.19,994.17,1019.95,214,23.73,5.70,-23,1
1776190981,2026-04-14 20:23,30.90,994.16,1019.95,214,23.72,5.56,-24,1
1776191041,2026-04-14 20:24,30.86,994.21,1019.99,214,23.73,5.55,-24,1
1776191102,2026-04-14 20:25,30.85,994.21,1019.99,214,23.73,5.55,-24,1
1776191162,2026-04-14 20:26,30.88,994.22,1020.01,214,23.72,5.55,-24,1
1776191222,2026-04-14 20:27,30.85,994.23,1020.02,214,23.73,5.55,-23,1
1776191282,2026-04-14 20:28,30.46,994.23,1020.01,214,23.72,5.36,-25,1
1776191342,2026-04-14 20:29,30.81,994.24,1020.02,214,23.73,5.53,-25,1
1776191402,2026-04-14 20:30,30.80,994.24,1020.03,214,23.73,5.52,-24,1
1776191522,2026-04-14 20:32,30.78,994.29,1020.07,214,23.72,5.51,-26,1
1776191582,2026-04-14 20:33,30.78,994.29,1020.07,214,23.72,5.51,-23,1
1776191642,2026-04-14 20:34,30.78,994.28,1020.07,214,23.71,5.50,-23,1
1776191763,2026-04-14 20:36,30.75,994.29,1020.07,214,23.71,5.48,-23,1
1776191823,2026-04-14 20:37,30.75,994.32,1020.11,214,23.72,5.49,-23,1
1776191883,2026-04-14 20:38,30.74,994.32,1020.10,214,23.71,5.48,-24,1
1776191943,2026-04-14 20:39,30.73,994.33,1020.11,214,23.71,5.47,-23,1
1776192003,2026-04-14 20:40,30.74,994.33,1020.11,214,23.71,5.48,-26,1
1776192063,2026-04-14 20:41,30.84,994.33,1020.12,214,23.72,5.53,-24,1
1776192123,2026-04-14 20:42,30.72,994.36,1020.14,214,23.72,5.48,-23,1
1776192183,2026-04-14 20:43,30.69,994.35,1020.13,214,23.71,5.46,-25,1
1776192243,2026-04-14 20:44,30.68,994.35,1020.13,214,23.71,5.45,-21,1
1776192304,2026-04-14 20:45,30.68,994.35,1020.13,214,23.71,5.45,-23,1
1776192364,2026-04-14 20:46,30.69,994.37,1020.15,214,23.71,5.46,-24,1
1776192486,2026-04-14 20:48,30.65,994.37,1020.15,214,23.71,5.44,-25,1
1776192606,2026-04-14 20:50,30.65,994.36,1020.15,214,23.71,5.44,-25,1
1776192787,2026-04-14 20:53,30.63,994.33,1020.11,214,23.70,5.42,-23,1
1776192847,2026-04-14 20:54,30.64,994.36,1020.14,214,23.71,5.43,-22,1
1776192907,2026-04-14 20:55,30.63,994.35,1020.14,214,23.70,5.42,-23,1
1776192967,2026-04-14 20:56,30.62,994.35,1020.14,214,23.70,5.41,-24,1
1776193027,2026-04-14 20:57,30.63,994.37,1020.15,214,23.70,5.42,-24,1
1776193087,2026-04-14 20:58,30.59,994.40,1020.18,214,23.70,5.40,-23,1
1776193147,2026-04-14 20:59,30.57,994.38,1020.17,214,23.70,5.39,-24,1
1776193207,2026-04-14 21:00,30.57,994.42,1020.20,214,23.69,5.38,-25,1
1776193267,2026-04-14 21:01,30.55,994.43,1020.22,214,23.70,5.38,-24,1
1776193327,2026-04-14 21:02,30.57,994.44,1020.22,214,23.70,5.39,-24,1
1776193388,2026-04-14 21:03,30.57,994.46,1020.25,214,23.70,5.39,-25,1
1776193448,2026-04-14 21:04,30.53,994.48,1020.27,214,23.71,5.38,-23,1
1776193508,2026-04-14 21:05,30.53,994.50,1020.28,214,23.70,5.37,-20,1
1776193568,2026-04-14 21:06,30.54,994.52,1020.30,214,23.69,5.37,-24,1
1776193628,2026-04-14 21:07,30.53,994.53,1020.32,214,23.70,5.37,-24,1
1776193688,2026-04-14 21:08,30.67,994.56,1020.34,214,23.69,5.43,-24,1
1776193748,2026-04-14 21:09,30.50,994.53,1020.31,214,23.69,5.35,-25,1
1776193808,2026-04-14 21:10,30.52,994.54,1020.33,214,23.70,5.36,-24,1
1776193868,2026-04-14 21:11,30.51,994.55,1020.33,214,23.70,5.36,-24,1
1776193928,2026-04-14 21:12,30.52,994.57,1020.36,214,23.69,5.36,-23,1
1776193989,2026-04-14 21:13,30.50,994.59,1020.37,214,23.70,5.35,-23,1
1776194049,2026-04-14 21:14,30.47,994.57,1020.36,214,23.69,5.34,-19,1
1776194109,2026-04-14 21:15,30.49,994.63,1020.41,214,23.70,5.35,-24,1
1776194169,2026-04-14 21:16,30.46,994.60,1020.38,214,23.69,5.33,-23,1
1776194292,2026-04-14 21:18,30.46,994.63,1020.41,214,23.69,5.33,-24,1
1776194352,2026-04-14 21:19,30.44,994.62,1020.40,214,23.69,5.32,-22,1
1776194413,2026-04-14 21:20,30.44,994.65,1020.44,214,23.69,5.32,-23,1
1776194473,2026-04-14 21:21,30.45,994.68,1020.46,214,23.69,5.33,-23,1
1776194533,2026-04-14 21:22,30.44,994.68,1020.47,214,23.69,5.32,-24,1
1776194593,2026-04-14 21:23,30.42,994.66,1020.44,214,23.69,5.31,-25,1
1776194654,2026-04-14 21:24,30.50,994.64,1020.43,214,23.69,5.35,-23,1
1776194714,2026-04-14 21:25,30.41,994.65,1020.43,214,23.68,5.30,-22,1
1776194774,2026-04-14 21:26,30.42,994.64,1020.42,214,23.68,5.30,-22,1
1776194834,2026-04-14 21:27,30.41,994.61,1020.39,214,23.68,5.30,-24,1
1776194895,2026-04-14 21:28,30.39,994.60,1020.38,214,23.68,5.28,-24,1
1776194955,2026-04-14 21:29,30.39,994.61,1020.39,214,23.68,5.28,-25,1
1776195015,2026-04-14 21:30,30.39,994.62,1020.40,214,23.68,5.28,-24,1
1776195075,2026-04-14 21:31,30.37,994.62,1020.40,214,23.68,5.28,-23,1
1776195136,2026-04-14 21:32,30.42,994.66,1020.44,214,23.67,5.29,-24,1
1776195196,2026-04-14 21:33,30.35,994.64,1020.42,214,23.68,5.27,-23,1
1776195256,2026-04-14 21:34,30.37,994.66,1020.45,214,23.68,5.28,-23,1
1776195317,2026-04-14 21:35,30.35,994.66,1020.44,214,23.68,5.27,-24,1
1776195377,2026-04-14 21:36,30.34,994.68,1020.46,214,23.68,5.26,-22,1
1776195437,2026-04-14 21:37,30.34,994.66,1020.44,214,23.67,5.26,-23,1
1776195558,2026-04-14 21:39,30.33,994.67,1020.45,214,23.67,5.25,-20,1
1776195618,2026-04-14 21:40,30.31,994.69,1020.47,214,23.67,5.24,-24,1
1776195738,2026-04-14 21:42,30.31,994.68,1020.46,214,23.67,5.24,-24,1
1776195799,2026-04-14 21:43,30.30,994.69,1020.48,214,23.67,5.23,-23,1
1776195919,2026-04-14 21:45,30.31,994.72,1020.50,214,23.67,5.24,-23,1
1776195980,2026-04-14 21:46,30.21,994.72,1020.51,214,23.67,5.19,-25,1
1776196100,2026-04-14 21:48,30.29,994.73,1020.51,214,23.67,5.23,-24,1
1776196160,2026-04-14 21:49,30.30,994.74,1020.52,214,23.67,5.23,-25,1
1776196221,2026-04-14 21:50,30.30,994.76,1020.54,214,23.66,5.23,-22,1
1776196281,2026-04-14 21:51,30.28,994.75,1020.54,214,23.66,5.22,-23,1
1776196341,2026-04-14 21:52,30.26,994.78,1020.56,214,23.66,5.21,-24,1
1776196401,2026-04-14 21:53,30.25,994.76,1020.55,214,23.67,5.21,-25,1
1776196462,2026-04-14 21:54,30.26,994.79,1020.57,214,23.66,5.21,-24,1
1776196522,2026-04-14 21:55,30.24,994.79,1020.57,214,23.66,5.20,-23,1
1776196582,2026-04-14 21:56,30.23,994.80,1020.59,214,23.66,5.19,-25,1
1776196643,2026-04-14 21:57,30.24,994.82,1020.60,214,23.67,5.21,-24,1
1776196703,2026-04-14 21:58,30.24,994.79,1020.57,214,23.66,5.20,-24,1
1776196763,2026-04-14 21:59,30.23,994.79,1020.57,214,23.66,5.19,-22,1
1776196823,2026-04-14 22:00,30.22,994.83,1020.61,214,23.66,5.19,-26,1
1776196884,2026-04-14 22:01,30.23,994.78,1020.57,214,23.66,5.19,-25,1
1776197004,2026-04-14 22:03,30.20,994.82,1020.61,214,23.67,5.19,-24,1
1776197064,2026-04-14 22:04,30.19,994.84,1020.62,214,23.65,5.16,-23,1
1776197125,2026-04-14 22:05,30.09,994.83,1020.62,214,23.66,5.13,-23,1
1776197185,2026-04-14 22:06,30.15,994.81,1020.59,214,23.66,5.16,-25,1
1776197245,2026-04-14 22:07,30.19,994.85,1020.63,214,23.65,5.16,-23,1
1776197306,2026-04-14 22:08,30.18,994.85,1020.63,214,23.66,5.17,-23,1
1776197366,2026-04-14 22:09,30.17,994.85,1020.63,214,23.66,5.16,-24,1
1776197426,2026-04-14 22:10,30.17,994.86,1020.64,214,23.66,5.16,-25,1
1776197486,2026-04-14 22:11,30.11,994.83,1020.62,214,23.66,5.14,-22,1
1776197547,2026-04-14 22:12,30.17,994.83,1020.62,214,23.65,5.15,-24,1
1776197607,2026-04-14 22:13,30.14,994.87,1020.66,214,23.65,5.14,-21,1
1776197670,2026-04-14 22:14,30.17,994.88,1020.66,214,23.65,5.15,-21,1
1776197730,2026-04-14 22:15,30.14,994.86,1020.65,214,23.65,5.14,-24,1
1776197791,2026-04-14 22:16,30.14,994.89,1020.68,214,23.65,5.14,-23,1
1776197851,2026-04-14 22:17,30.13,994.86,1020.64,214,23.65,5.14,-22,1
1776197911,2026-04-14 22:18,30.13,994.86,1020.65,214,23.65,5.14,-23,1
1776197971,2026-04-14 22:19,30.12,994.90,1020.68,214,23.65,5.13,-24,1
1776198031,2026-04-14 22:20,30.11,994.85,1020.63,214,23.64,5.12,-24,1
1776198092,2026-04-14 22:21,30.11,994.84,1020.63,214,23.64,5.12,-26,1
1776198152,2026-04-14 22:22,29.96,994.87,1020.65,214,23.65,5.06,-24,1
1776198212,2026-04-14 22:23,30.09,994.89,1020.67,214,23.65,5.12,-22,1
1776198273,2026-04-14 22:24,30.09,994.88,1020.67,214,23.65,5.12,-24,1
1776198333,2026-04-14 22:25,30.08,994.87,1020.65,214,23.64,5.10,-24,1
1776198393,2026-04-14 22:26,30.07,994.88,1020.66,214,23.65,5.11,-25,1
1776198453,2026-04-14 22:27,30.08,994.88,1020.66,214,23.65,5.11,-23,1
1776198514,2026-04-14 22:28,30.12,994.87,1020.65,214,23.64,5.12,-23,1
1776198574,2026-04-14 22:29,29.95,994.91,1020.69,214,23.64,5.04,-24,1
1776198634,2026-04-14 22:30,30.10,994.93,1020.72,214,23.64,5.11,-23,1
1776198694,2026-04-14 22:31,30.08,994.92,1020.71,214,23.64,5.10,-21,1
1776198755,2026-04-14 22:32,30.04,994.93,1020.71,214,23.64,5.09,-23,1
1776198815,2026-04-14 22:33,30.04,994.92,1020.70,214,23.63,5.08,-23,1
1776198875,2026-04-14 22:34,30.05,994.92,1020.70,214,23.64,5.09,-24,1
1776198936,2026-04-14 22:35,30.07,994.92,1020.71,214,23.64,5.10,-23,1
1776198996,2026-04-14 22:36,30.04,994.96,1020.74,214,23.64,5.09,-24,1
1776199116,2026-04-14 22:38,30.02,994.98,1020.77,214,23.64,5.08,-23,1
1776199177,2026-04-14 22:39,30.02,994.96,1020.74,214,23.63,5.07,-22,1
1776199237,2026-04-14 22:40,30.01,994.96,1020.75,214,23.64,5.07,-24,1
1776199297,2026-04-14 22:41,29.90,994.98,1020.77,214,23.63,5.01,-24,1
1776199418,2026-04-14 22:43,30.01,994.98,1020.77,214,23.61,5.05,-23,1
1776199478,2026-04-14 22:44,30.01,994.99,1020.78,214,23.63,5.06,-25,1
1776199538,2026-04-14 22:45,29.99,995.01,1020.79,214,23.63,5.05,-22,1
1776199599,2026-04-14 22:46,30.03,995.02,1020.81,214,23.63,5.07,-25,1
1776199659,2026-04-14 22:47,30.09,995.02,1020.80,214,23.62,5.09,-25,1
1776199719,2026-04-14 22:48,30.00,995.04,1020.82,214,23.63,5.06,-22,1
1776199779,2026-04-14 22:49,30.02,995.04,1020.82,214,23.62,5.06,-25,1
1776199840,2026-04-14 22:50,30.09,995.05,1020.84,214,23.63,5.10,-23,1
1776199960,2026-04-14 22:52,30.00,995.04,1020.82,214,23.63,5.06,-22,1
1776200020,2026-04-14 22:53,29.98,995.02,1020.80,214,23.63,5.05,-24,1
1776200081,2026-04-14 22:54,29.96,995.06,1020.84,214,23.63,5.04,-24,1
1776200141,2026-04-14 22:55,29.97,995.06,1020.85,214,23.63,5.04,-23,1
1776200201,2026-04-14 22:56,29.96,995.06,1020.84,214,23.63,5.04,-22,1
1776200261,2026-04-14 22:57,30.07,995.04,1020.82,214,23.64,5.10,-24,1
1776200322,2026-04-14 22:58,29.95,995.03,1020.82,214,23.63,5.03,-23,1
1776200382,2026-04-14 22:59,29.95,995.02,1020.80,214,23.63,5.03,-25,1
1776200442,2026-04-14 23:00,29.96,995.01,1020.80,214,23.62,5.03,-24,1
1776200503,2026-04-14 23:01,29.95,995.00,1020.79,214,23.63,5.03,-24,1
1776200563,2026-04-14 23:02,29.99,995.02,1020.80,214,23.63,5.05,-21,1
1776200623,2026-04-14 23:03,29.96,994.98,1020.77,214,23.63,5.04,-24,1
1776200683,2026-04-14 23:04,29.95,995.00,1020.78,214,23.63,5.03,-23,1
1776200743,2026-04-14 23:05,29.95,995.03,1020.81,214,23.63,5.03,-24,1
1776200804,2026-04-14 23:06,29.95,995.02,1020.80,214,23.62,5.02,-19,1
1776200864,2026-04-14 23:07,29.92,995.00,1020.78,214,23.62,5.01,-24,1
1776200924,2026-04-14 23:08,29.92,995.02,1020.81,214,23.63,5.02,-24,1
1776200984,2026-04-14 23:09,29.92,995.03,1020.81,214,23.62,5.01,-22,1
1776201045,2026-04-14 23:10,29.91,995.01,1020.79,214,23.61,5.00,-23,1
1776201105,2026-04-14 23:11,29.97,995.03,1020.81,214,23.62,5.03,-23,1
1776201165,2026-04-14 23:12,29.91,995.03,1020.81,214,23.62,5.01,-24,1
1776201225,2026-04-14 23:13,29.92,995.04,1020.82,214,23.62,5.01,-23,1
1776201286,2026-04-14 23:14,29.82,995.06,1020.84,214,23.62,4.97,-23,1
1776201346,2026-04-14 23:15,29.90,995.06,1020.85,214,23.62,5.00,-25,1
1776201406,2026-04-14 23:16,29.88,995.07,1020.86,214,23.62,4.99,-25,1
1776201467,2026-04-14 23:17,29.91,995.09,1020.87,214,23.62,5.01,-24,1
1776201527,2026-04-14 23:18,29.93,995.08,1020.86,214,23.62,5.02,-23,1
1776201587,2026-04-14 23:19,29.88,995.11,1020.89,214,23.62,4.99,-21,1
1776201708,2026-04-14 23:21,29.88,995.11,1020.89,214,23.61,4.98,-24,1
1776201768,2026-04-14 23:22,29.90,995.13,1020.92,214,23.60,4.98,-24,1
1776201828,2026-04-14 23:23,29.87,995.15,1020.93,214,23.62,4.99,-23,1
1776201889,2026-04-14 23:24,29.87,995.15,1020.93,214,23.62,4.99,-23,1
1776201949,2026-04-14 23:25,29.86,995.15,1020.93,214,23.61,4.97,-25,1
1776202009,2026-04-14 23:26,29.87,995.15,1020.94,214,23.62,4.99,-23,1
1776202069,2026-04-14 23:27,29.88,995.17,1020.96,214,23.62,4.99,-23,1
1776202130,2026-04-14 23:28,29.86,995.16,1020.95,214,23.61,4.97,-23,1
1776202190,2026-04-14 23:29,29.87,995.17,1020.95,214,23.62,4.99,-25,1
1776202250,2026-04-14 23:30,29.82,995.17,1020.96,214,23.61,4.96,-22,1
1776202310,2026-04-14 23:31,29.85,995.17,1020.96,214,23.61,4.97,-23,1
1776202371,2026-04-14 23:32,29.85,995.19,1020.97,214,23.61,4.97,-24,1
1776202431,2026-04-14 23:33,29.82,995.19,1020.97,214,23.61,4.96,-23,1
1776202491,2026-04-14 23:34,29.85,995.19,1020.97,214,23.61,4.97,-24,1
1776202552,2026-04-14 23:35,29.81,995.23,1021.01,214,23.61,4.95,-24,1
1776202612,2026-04-14 23:36,29.81,995.21,1020.99,214,23.60,4.94,-23,1
1776202672,2026-04-14 23:37,29.81,995.30,1021.09,214,23.61,4.95,-21,1
1776202732,2026-04-14 23:38,29.81,995.29,1021.07,214,23.62,4.96,-24,1
1776202793,2026-04-14 23:39,29.83,995.27,1021.06,214,23.59,4.94,-23,1
1776202853,2026-04-14 23:40,29.81,995.32,1021.10,214,23.61,4.95,-23,1
1776202913,2026-04-14 23:41,29.82,995.34,1021.12,214,23.60,4.95,-20,1
1776202973,2026-04-14 23:42,29.80,995.35,1021.13,214,23.61,4.95,-23,1
1776203034,2026-04-14 23:43,29.79,995.31,1021.09,214,23.61,4.94,-24,1
1776203094,2026-04-14 23:44,29.79,995.34,1021.12,214,23.61,4.94,-22,1
1776203154,2026-04-14 23:45,29.79,995.34,1021.13,214,23.61,4.94,-23,1
1776203214,2026-04-14 23:46,29.79,995.33,1021.11,214,23.61,4.94,-22,1
1776203275,2026-04-14 23:47,29.78,995.33,1021.11,214,23.61,4.94,-25,1
1776203335,2026-04-14 23:48,29.80,995.33,1021.11,214,23.61,4.95,-24,1
1776203395,2026-04-14 23:49,29.78,995.33,1021.11,214,23.61,4.94,-24,1
1776203455,2026-04-14 23:50,29.77,995.33,1021.11,214,23.61,4.93,-23,1
1776203516,2026-04-14 23:51,29.77,995.33,1021.12,214,23.61,4.93,-25,1
1776203576,2026-04-14 23:52,29.78,995.31,1021.10,214,23.60,4.93,-25,1
1776203636,2026-04-14 23:53,29.79,995.32,1021.10,214,23.60,4.93,-24,1
1776203757,2026-04-14 23:55,29.79,995.34,1021.12,214,23.60,4.93,-22,1
1776203817,2026-04-14 23:56,29.78,995.34,1021.12,214,23.61,4.94,-25,1
1776203877,2026-04-14 23:57,29.78,995.34,1021.13,214,23.60,4.93,-22,1
1776203937,2026-04-14 23:58,29.80,995.35,1021.13,214,23.60,4.94,-20,1
1776203998,2026-04-14 23:59,29.77,995.34,1021.13,214,23.60,4.92,-18,1