1776204058,2026-04-15 00:00,29.77,995.35,1021.13,214,23.53,4.86,-25,1
1776204118,2026-04-15 00:01,29.77,995.35,1021.14,214,23.59,4.91,-24,1
1776204178,2026-04-15 00:02,29.76,995.37,1021.16,214,23.60,4.92,-25,1
1776204239,2026-04-15 00:03,29.68,995.38,1021.16,214,23.60,4.88,-23,1
1776204299,2026-04-15 00:04,29.79,995.37,1021.16,214,23.60,4.93,-24,1
1776204359,2026-04-15 00:05,29.56,995.36,1021.14,214,23.60,4.82,-22,1
1776204419,2026-04-15 00:06,29.68,995.40,1021.18,214,23.60,4.88,-22,1
1776204479,2026-04-15 00:07,29.75,995.41,1021.19,214,23.59,4.90,-22,1
1776204539,2026-04-15 00:08,29.75,995.43,1021.21,214,23.59,4.90,-24,1
1776204599,2026-04-15 00:09,29.74,995.45,1021.24,214,23.60,4.91,-24,1
1776204660,2026-04-15 00:11,29.74,995.46,1021.24,214,23.57,4.88,-21,1
1776204720,2026-04-15 00:12,29.75,995.46,1021.24,214,23.59,4.90,-24,1
1776204780,2026-04-15 00:13,29.64,995.48,1021.27,214,23.47,4.75,-23,1
1776204840,2026-04-15 00:14,29.44,995.46,1021.25,214,23.57,4.74,-24,1
1776204900,2026-04-15 00:15,29.74,995.48,1021.27,214,23.60,4.90,-24,1
1776204960,2026-04-15 00:16,29.71,995.51,1021.29,214,23.59,4.89,-23,1
1776205080,2026-04-15 00:18,29.86,995.53,1021.31,214,23.46,4.84,-24,1
1776205140,2026-04-15 00:19,29.76,995.53,1021.32,214,23.56,4.88,-22,1
1776205200,2026-04-15 00:20,29.74,995.54,1021.32,214,23.59,4.90,-21,1
1776205260,2026-04-15 00:21,29.77,995.58,1021.36,214,23.60,4.92,-22,1
1776205321,2026-04-15 00:22,29.73,995.53,1021.31,214,23.60,4.90,-25,1
1776205441,2026-04-15 00:24,29.75,995.57,1021.36,214,23.57,4.88,-24,1
1776205501,2026-04-15 00:25,29.89,995.60,1021.38,214,23.59,4.97,-25,1
1776205561,2026-04-15 00:26,29.75,995.59,1021.38,214,23.59,4.90,-24,1
1776205621,2026-04-15 00:27,29.76,995.61,1021.39,214,23.59,4.91,-23,1
1776205681,2026-04-15 00:28,29.77,995.39,1021.17,214,23.59,4.91,-21,1
1776205741,2026-04-15 00:29,29.77,995.57,1021.36,214,23.59,4.91,-23,1
1776205801,2026-04-15 00:30,29.67,995.61,1021.39,214,23.60,4.87,-21,1
1776205861,2026-04-15 00:31,29.79,995.65,1021.44,214,23.59,4.92,-24,1
1776205921,2026-04-15 00:32,29.78,995.67,1021.46,214,23.59,4.92,-22,1
1776205982,2026-04-15 00:33,29.77,995.50,1021.28,214,23.59,4.91,-23,1
1776206042,2026-04-15 00:34,29.86,995.61,1021.40,214,23.59,4.96,-25,1
1776206102,2026-04-15 00:35,29.78,995.68,1021.46,214,23.59,4.92,-24,1
1776206162,2026-04-15 00:36,29.78,995.69,1021.47,214,23.59,4.92,-24,1
1776206222,2026-04-15 00:37,29.79,995.70,1021.48,214,23.59,4.92,-23,1
1776206282,2026-04-15 00:38,29.78,995.70,1021.48,214,23.58,4.91,-23,1
1776206342,2026-04-15 00:39,29.79,995.70,1021.48,214,23.58,4.91,-23,1
1776206402,2026-04-15 00:40,29.79,995.71,1021.50,214,23.59,4.92,-22,1
1776206462,2026-04-15 00:41,29.79,995.75,1021.53,214,23.59,4.92,-25,1
1776206582,2026-04-15 00:43,29.80,995.76,1021.54,214,23.58,4.92,-24,1
1776206643,2026-04-15 00:44,29.79,995.77,1021.56,214,23.59,4.92,-21,1
1776206703,2026-04-15 00:45,29.75,995.78,1021.56,214,23.59,4.90,-25,1
1776206763,2026-04-15 00:46,29.81,995.80,1021.59,214,23.59,4.93,-22,1
1776206823,2026-04-15 00:47,29.82,995.83,1021.61,214,23.59,4.94,-20,1
1776206883,2026-04-15 00:48,29.82,995.81,1021.59,214,23.59,4.94,-23,1
1776206943,2026-04-15 00:49,29.83,995.80,1021.58,214,23.58,4.93,-24,1
1776207003,2026-04-15 00:50,29.80,995.79,1021.57,214,23.58,4.92,-23,1
1776207063,2026-04-15 00:51,29.83,995.80,1021.58,214,23.58,4.93,-24,1
1776207123,2026-04-15 00:52,29.84,995.78,1021.56,214,23.58,4.94,-23,1
1776207183,2026-04-15 00:53,29.84,995.76,1021.54,214,23.58,4.94,-24,1
1776207304,2026-04-15 00:55,29.88,995.77,1021.56,214,23.58,4.96,-24,1
1776207364,2026-04-15 00:56,29.87,995.78,1021.57,214,23.58,4.95,-23,1
1776207424,2026-04-15 00:57,29.85,995.76,1021.54,214,23.58,4.95,-24,1
1776207484,2026-04-15 00:58,29.85,995.78,1021.56,214,23.57,4.94,-23,1
1776207544,2026-04-15 00:59,29.98,995.78,1021.56,214,23.58,5.01,-24,1
1776207664,2026-04-15 01:01,29.89,995.79,1021.58,214,23.57,4.95,-23,1
1776207724,2026-04-15 01:02,29.89,995.75,1021.53,214,23.57,4.95,-22,1
1776207784,2026-04-15 01:03,29.89,995.78,1021.57,214,23.57,4.95,-24,1
1776207844,2026-04-15 01:04,29.92,995.81,1021.59,214,23.57,4.97,-24,1
1776207904,2026-04-15 01:05,29.87,995.80,1021.58,214,23.57,4.95,-24,1
1776207964,2026-04-15 01:06,29.91,995.80,1021.58,214,23.57,4.96,-22,1
1776208025,2026-04-15 01:07,29.90,995.81,1021.60,214,23.57,4.96,-23,1
1776208085,2026-04-15 01:08,29.91,995.82,1021.60,214,23.57,4.96,-22,1
1776208145,2026-04-15 01:09,29.79,995.82,1021.60,214,23.57,4.90,-24,1
1776208205,2026-04-15 01:10,29.82,995.79,1021.57,214,23.56,4.91,-23,1
1776208265,2026-04-15 01:11,29.91,995.80,1021.59,214,23.57,4.96,-23,1
1776208325,2026-04-15 01:12,29.90,995.79,1021.58,214,23.57,4.96,-23,1
1776208385,2026-04-15 01:13,29.92,995.76,1021.54,214,23.55,4.95,-23,1
1776208445,2026-04-15 01:14,29.94,995.80,1021.58,214,23.56,4.97,-22,1
1776208505,2026-04-15 01:15,29.92,995.80,1021.59,214,23.56,4.96,-23,1
1776208565,2026-04-15 01:16,29.93,995.82,1021.61,214,23.55,4.96,-23,1
1776208625,2026-04-15 01:17,29.94,995.79,1021.57,214,23.56,4.97,-23,1
1776208686,2026-04-15 01:18,29.96,995.79,1021.58,214,23.56,4.98,-27,1
1776208746,2026-04-15 01:19,30.00,995.77,1021.55,214,23.56,5.00,-24,1
1776208806,2026-04-15 01:20,29.94,995.79,1021.57,214,23.55,4.96,-30,1
1776208866,2026-04-15 01:21,29.93,995.79,1021.57,214,23.55,4.96,-23,1
1776208926,2026-04-15 01:22,29.93,995.79,1021.58,214,23.55,4.96,-24,1
1776208986,2026-04-15 01:23,30.04,995.80,1021.58,214,23.56,5.02,-23,1
1776209046,2026-04-15 01:24,29.93,995.79,1021.57,214,23.56,4.96,-25,1
1776209166,2026-04-15 01:26,30.17,995.79,1021.57,214,23.55,5.07,-21,1
1776209226,2026-04-15 01:27,29.95,995.79,1021.57,214,23.56,4.97,-24,1
1776209286,2026-04-15 01:28,29.95,995.78,1021.56,214,23.56,4.97,-24,1
1776209347,2026-04-15 01:29,29.96,995.79,1021.57,214,23.55,4.97,-22,1
1776209407,2026-04-15 01:30,29.96,995.78,1021.56,214,23.56,4.98,-24,1
1776209467,2026-04-15 01:31,29.97,995.76,1021.55,214,23.56,4.98,-22,1
1776209527,2026-04-15 01:32,30.07,995.74,1021.52,214,23.55,5.02,-22,1
1776209587,2026-04-15 01:33,29.99,995.76,1021.54,214,23.54,4.98,-23,1
1776209647,2026-04-15 01:34,29.98,995.77,1021.56,214,23.55,4.98,-23,1
1776209707,2026-04-15 01:35,29.98,995.79,1021.58,214,23.54,4.97,-23,1
1776209767,2026-04-15 01:36,29.99,995.80,1021.58,214,23.55,4.99,-23,1
1776209827,2026-04-15 01:37,29.99,995.79,1021.57,214,23.55,4.99,-24,1
1776209887,2026-04-15 01:38,29.98,995.79,1021.58,214,23.54,4.97,-22,1
1776209947,2026-04-15 01:39,29.99,995.81,1021.59,214,23.53,4.97,-23,1
1776210008,2026-04-15 01:40,30.04,995.81,1021.59,214,23.54,5.00,-24,1
1776210068,2026-04-15 01:41,29.98,995.80,1021.58,214,23.54,4.97,-25,1
1776210128,2026-04-15 01:42,30.00,995.82,1021.60,214,23.55,4.99,-23,1
1776210188,2026-04-15 01:43,30.10,995.79,1021.57,214,23.55,5.04,-24,1
1776210248,2026-04-15 01:44,30.00,995.79,1021.57,214,23.54,4.98,-23,1
1776210308,2026-04-15 01:45,30.02,995.76,1021.55,214,23.53,4.98,-22,1
1776210368,2026-04-15 01:46,30.03,995.78,1021.56,214,23.55,5.00,-24,1
1776210428,2026-04-15 01:47,30.04,995.79,1021.57,214,23.55,5.01,-23,1
1776210488,2026-04-15 01:48,30.04,995.81,1021.60,214,23.55,5.01,-22,1
1776210548,2026-04-15 01:49,30.04,995.76,1021.55,214,23.54,5.00,-25,1
1776210669,2026-04-15 01:51,30.07,995.80,1021.59,214,23.54,5.01,-24,1
1776210729,2026-04-15 01:52,30.00,995.82,1021.60,214,23.54,4.98,-23,1
1776210849,2026-04-15 01:54,30.04,995.81,1021.59,214,23.55,5.01,-22,1
1776210909,2026-04-15 01:55,30.05,995.80,1021.58,214,23.54,5.00,-22,1
1776210969,2026-04-15 01:56,30.07,995.79,1021.58,214,23.54,5.01,-20,1
1776211029,2026-04-15 01:57,30.18,995.79,1021.57,214,23.55,5.07,-21,1
1776211089,2026-04-15 01:58,30.05,995.79,1021.57,214,23.54,5.00,-23,1
1776211149,2026-04-15 01:59,30.02,995.81,1021.59,214,23.54,4.99,-24,1
1776211209,2026-04-15 02:00,30.07,995.80,1021.58,214,23.55,5.02,-23,1
1776211272,2026-04-15 02:01,30.06,995.80,1021.58,214,23.54,5.01,-24,1
1776211333,2026-04-15 02:02,30.08,995.84,1021.62,214,23.53,5.01,-25,1
1776211393,2026-04-15 02:03,30.08,995.87,1021.65,214,23.54,5.02,-25,1
1776211453,2026-04-15 02:04,30.10,995.89,1021.67,214,23.54,5.03,-24,1
1776211513,2026-04-15 02:05,30.09,995.92,1021.70,214,23.54,5.02,-22,1
1776211574,2026-04-15 02:06,30.10,995.91,1021.70,214,23.54,5.03,-23,1
1776211634,2026-04-15 02:07,30.09,995.96,1021.75,214,23.54,5.02,-23,1
1776211694,2026-04-15 02:08,30.09,995.99,1021.77,214,23.54,5.02,-23,1
1776211754,2026-04-15 02:09,30.09,996.02,1021.81,214,23.54,5.02,-23,1
1776211815,2026-04-15 02:10,30.10,996.00,1021.78,214,23.54,5.03,-22,1
1776211875,2026-04-15 02:11,30.09,996.01,1021.79,214,23.54,5.02,-22,1
1776211935,2026-04-15 02:12,30.11,995.98,1021.76,214,23.54,5.03,-23,1
1776211996,2026-04-15 02:13,30.10,996.00,1021.78,214,23.54,5.03,-25,1
1776212056,2026-04-15 02:14,30.12,996.02,1021.81,214,23.54,5.04,-21,1
1776212116,2026-04-15 02:15,30.09,995.98,1021.76,214,23.54,5.02,-21,1
1776212176,2026-04-15 02:16,30.11,996.01,1021.79,214,23.54,5.03,-23,1
1776212237,2026-04-15 02:17,30.11,996.01,1021.79,214,23.54,5.03,-19,1
1776212297,2026-04-15 02:18,30.04,996.01,1021.79,214,23.54,5.00,-22,1
1776212357,2026-04-15 02:19,30.11,996.00,1021.79,214,23.53,5.03,-24,1
1776212418,2026-04-15 02:20,30.12,995.98,1021.77,214,23.53,5.03,-24,1
1776212478,2026-04-15 02:21,30.15,995.98,1021.77,214,23.53,5.04,-23,1
1776212538,2026-04-15 02:22,30.12,995.96,1021.75,214,23.51,5.01,-23,1
1776212598,2026-04-15 02:23,30.14,995.96,1021.74,214,23.53,5.04,-23,1
1776212659,2026-04-15 02:24,30.19,995.95,1021.73,214,23.53,5.06,-24,1
1776212719,2026-04-15 02:25,30.15,995.94,1021.72,214,23.53,5.04,-25,1
1776212779,2026-04-15 02:26,30.13,995.92,1021.70,214,23.53,5.04,-24,1
1776212840,2026-04-15 02:27,30.16,995.95,1021.73,214,23.53,5.05,-23,1
1776212900,2026-04-15 02:28,30.13,995.97,1021.75,214,23.53,5.04,-25,1
1776212960,2026-04-15 02:29,30.17,996.00,1021.78,214,23.53,5.05,-23,1
1776213021,2026-04-15 02:30,30.17,996.00,1021.78,214,23.53,5.05,-23,1
1776213081,2026-04-15 02:31,30.19,996.00,1021.78,214,23.53,5.06,-24,1
1776213141,2026-04-15 02:32,30.20,996.02,1021.81,214,23.52,5.06,-22,1
1776213201,2026-04-15 02:33,30.17,996.02,1021.80,214,23.53,5.05,-24,1
1776213262,2026-04-15 02:34,30.17,996.02,1021.80,214,23.53,5.05,-24,1
1776213322,2026-04-15 02:35,30.19,996.02,1021.81,214,23.53,5.06,-23,1
1776213382,2026-04-15 02:36,30.20,996.03,1021.81,214,23.53,5.07,-23,1
1776213442,2026-04-15 02:37,30.19,996.00,1021.78,214,23.53,5.06,-23,1
1776213503,2026-04-15 02:38,30.19,996.01,1021.79,214,23.52,5.05,-24,1
1776213563,2026-04-15 02:39,30.20,996.02,1021.80,214,23.53,5.07,-24,1
1776213684,2026-04-15 02:41,30.21,996.06,1021.84,214,23.52,5.06,-23,1
1776213744,2026-04-15 02:42,30.31,996.04,1021.83,214,23.53,5.12,-22,1
1776213804,2026-04-15 02:43,30.21,996.04,1021.82,214,23.53,5.07,-23,1
1776213864,2026-04-15 02:44,30.20,996.04,1021.82,214,23.52,5.06,-23,1
1776213924,2026-04-15 02:45,30.22,996.05,1021.84,214,23.52,5.07,-22,1
1776213985,2026-04-15 02:46,30.15,996.03,1021.82,214,23.52,5.03,-21,1
1776214045,2026-04-15 02:47,30.23,996.05,1021.84,214,23.51,5.07,-23,1
1776214105,2026-04-15 02:48,30.22,996.05,1021.83,214,23.52,5.07,-22,1
1776214165,2026-04-15 02:49,30.23,996.05,1021.83,214,23.52,5.07,-25,1
1776214226,2026-04-15 02:50,30.24,996.03,1021.81,214,23.52,5.08,-23,1
1776214286,2026-04-15 02:51,30.25,996.05,1021.84,214,23.52,5.08,-25,1
1776214346,2026-04-15 02:52,30.30,996.05,1021.84,214,23.51,5.10,-24,1
1776214407,2026-04-15 02:53,30.28,996.07,1021.86,214,23.52,5.09,-19,1
1776214467,2026-04-15 02:54,30.24,996.06,1021.84,214,23.52,5.08,-24,1
1776214527,2026-04-15 02:55,30.24,996.01,1021.80,214,23.52,5.08,-23,1
1776214587,2026-04-15 02:56,30.25,996.02,1021.81,214,23.52,5.08,-20,1
1776214648,2026-04-15 02:57,30.28,996.05,1021.83,214,23.51,5.09,-24,1
1776214708,2026-04-15 02:58,30.28,996.05,1021.84,214,23.51,5.09,-22,1
1776214768,2026-04-15 02:59,30.34,996.05,1021.84,214,23.51,5.12,-23,1
1776214828,2026-04-15 03:00,30.13,996.09,1021.88,214,23.51,5.02,-24,1
1776214889,2026-04-15 03:01,30.28,996.11,1021.89,214,23.51,5.09,-22,1
1776214949,2026-04-15 03:02,30.32,996.09,1021.88,214,23.50,5.10,-23,1
1776215009,2026-04-15 03:03,30.30,996.09,1021.88,214,23.51,5.10,-23,1
1776215070,2026-04-15 03:04,30.29,996.10,1021.89,214,23.51,5.09,-21,1
1776215130,2026-04-15 03:05,30.29,996.10,1021.88,214,23.50,5.08,-23,1
1776215190,2026-04-15 03:06,30.30,996.11,1021.89,214,23.51,5.10,-23,1
1776215250,2026-04-15 03:07,30.30,996.11,1021.90,214,23.51,5.10,-24,1
1776215311,2026-04-15 03:08,30.25,996.08,1021.86,214,23.50,5.07,-21,1
1776215371,2026-04-15 03:09,30.31,996.10,1021.89,214,23.50,5.09,-25,1
1776215431,2026-04-15 03:10,30.31,996.12,1021.91,214,23.50,5.09,-26,1
1776215492,2026-04-15 03:11,30.30,996.09,1021.87,214,23.51,5.10,-22,1
1776215552,2026-04-15 03:12,30.33,996.10,1021.88,214,23.51,5.11,-25,1
1776215612,2026-04-15 03:13,30.33,996.12,1021.90,214,23.50,5.10,-24,1
1776215672,2026-04-15 03:14,30.32,996.12,1021.90,214,23.50,5.10,-25,1
1776215733,2026-04-15 03:15,29.88,996.14,1021.92,214,23.51,4.90,-25,1
1776215793,2026-04-15 03:16,30.32,996.13,1021.92,214,23.51,5.11,-25,1
1776215853,2026-04-15 03:17,30.32,996.13,1021.91,214,23.50,5.10,-24,1
1776215913,2026-04-15 03:18,30.32,996.16,1021.94,214,23.50,5.10,-23,1
1776215974,2026-04-15 03:19,30.32,996.13,1021.91,214,23.50,5.10,-25,1
1776216034,2026-04-15 03:20,30.33,996.13,1021.91,214,23.50,5.10,-24,1
1776216094,2026-04-15 03:21,30.33,996.13,1021.91,214,23.50,5.10,-23,1
1776216155,2026-04-15 03:22,30.34,996.15,1021.93,214,23.50,5.11,-23,1
1776216215,2026-04-15 03:23,30.35,996.18,1021.96,214,23.50,5.11,-22,1
1776216275,2026-04-15 03:24,30.36,996.17,1021.95,214,23.50,5.12,-19,1
1776216335,2026-04-15 03:25,30.38,996.16,1021.94,214,23.50,5.13,-23,1
1776216396,2026-04-15 03:26,30.35,996.16,1021.94,214,23.50,5.11,-23,1
1776216456,2026-04-15 03:27,30.35,996.17,1021.96,214,23.50,5.11,-26,1
1776216516,2026-04-15 03:28,30.36,996.19,1021.98,214,23.50,5.12,-24,1
1776216577,2026-04-15 03:29,30.36,996.20,1021.98,214,23.51,5.13,-25,1
1776216637,2026-04-15 03:30,30.35,996.17,1021.95,214,23.49,5.10,-21,1
1776216697,2026-04-15 03:31,30.37,996.19,1021.97,214,23.48,5.11,-22,1
1776216757,2026-04-15 03:32,30.45,996.19,1021.97,214,23.47,5.13,-23,1
1776216818,2026-04-15 03:33,30.36,996.19,1021.97,214,23.49,5.11,-23,1
1776216878,2026-04-15 03:34,30.17,996.17,1021.95,214,23.50,5.02,-22,1
1776216938,2026-04-15 03:35,30.38,996.18,1021.96,214,23.48,5.11,-23,1
1776216999,2026-04-15 03:36,30.37,996.19,1021.98,214,23.49,5.11,-24,1
1776217059,2026-04-15 03:37,30.37,996.20,1021.99,214,23.48,5.11,-22,1
1776217119,2026-04-15 03:38,30.38,996.15,1021.94,214,23.48,5.11,-21,1
1776217180,2026-04-15 03:39,30.39,996.19,1021.98,214,23.50,5.13,-24,1
1776217240,2026-04-15 03:40,30.41,996.13,1021.92,214,23.49,5.13,-23,1
1776217300,2026-04-15 03:41,30.42,996.19,1021.97,214,23.49,5.13,-21,1
1776217421,2026-04-15 03:43,30.42,996.21,1021.99,214,23.49,5.13,-23,1
1776217481,2026-04-15 03:44,30.39,996.25,1022.04,214,23.49,5.12,-24,1
1776217541,2026-04-15 03:45,30.43,996.24,1022.03,214,23.48,5.13,-22,1
1776217602,2026-04-15 03:46,30.42,996.25,1022.04,214,23.49,5.13,-24,1
1776217662,2026-04-15 03:47,30.44,996.26,1022.04,214,23.49,5.14,-23,1
1776217722,2026-04-15 03:48,30.26,996.29,1022.07,214,23.48,5.05,-23,1
1776217782,2026-04-15 03:49,30.43,996.31,1022.09,214,23.49,5.14,-23,1
1776217843,2026-04-15 03:50,30.43,996.32,1022.11,214,23.48,5.13,-24,1
1776217903,2026-04-15 03:51,30.42,996.33,1022.12,214,23.48,5.13,-22,1
1776217963,2026-04-15 03:52,30.44,996.35,1022.13,214,23.48,5.14,-26,1
1776218024,2026-04-15 03:53,30.47,996.34,1022.12,214,23.48,5.15,-21,1
1776218084,2026-04-15 03:54,30.44,996.34,1022.12,214,23.48,5.14,-24,1
1776218144,2026-04-15 03:55,30.45,996.33,1022.11,214,23.48,5.14,-22,1
1776218204,2026-04-15 03:56,30.44,996.37,1022.15,214,23.48,5.14,-23,1
1776218265,2026-04-15 03:57,30.44,996.37,1022.16,214,23.48,5.14,-23,1
1776218325,2026-04-15 03:58,30.44,996.38,1022.17,214,23.48,5.14,-22,1
1776218445,2026-04-15 04:00,30.34,996.41,1022.19,214,23.48,5.09,-22,1
1776218506,2026-04-15 04:01,30.46,996.39,1022.17,214,23.47,5.14,-21,1
1776218566,2026-04-15 04:02,30.48,996.41,1022.19,214,23.48,5.16,-23,1
1776218687,2026-04-15 04:04,30.83,996.41,1022.19,214,23.48,5.32,-24,1
1776218747,2026-04-15 04:05,30.46,996.42,1022.20,214,23.48,5.15,-24,1
1776218807,2026-04-15 04:06,30.47,996.44,1022.23,214,23.48,5.15,-23,1
1776218867,2026-04-15 04:07,30.48,996.41,1022.19,214,23.48,5.16,-24,1
1776218928,2026-04-15 04:08,30.48,996.42,1022.20,214,23.48,5.16,-23,1
1776218988,2026-04-15 04:09,30.50,996.42,1022.20,214,23.47,5.16,-24,1
1776219048,2026-04-15 04:10,30.48,996.37,1022.15,214,23.46,5.14,-21,1
1776219108,2026-04-15 04:11,30.49,996.36,1022.14,214,23.46,5.14,-22,1
1776219169,2026-04-15 04:12,30.50,996.35,1022.14,214,23.47,5.16,-24,1
1776219229,2026-04-15 04:13,30.51,996.33,1022.12,214,23.47,5.16,-24,1
1776219289,2026-04-15 04:14,30.79,996.35,1022.13,214,23.48,5.30,-23,1
1776219350,2026-04-15 04:15,30.52,996.36,1022.15,214,23.47,5.17,-24,1
1776219410,2026-04-15 04:16,30.50,996.28,1022.06,214,23.47,5.16,-25,1
1776219470,2026-04-15 04:17,30.51,996.30,1022.08,214,23.47,5.16,-23,1
1776219530,2026-04-15 04:18,30.52,996.31,1022.09,214,23.47,5.17,-23,1
1776219591,2026-04-15 04:19,30.47,996.31,1022.10,214,23.46,5.13,-23,1
1776219711,2026-04-15 04:21,30.34,996.31,1022.10,214,23.47,5.08,-23,1
1776219772,2026-04-15 04:22,30.67,996.32,1022.10,214,23.47,5.23,-22,1
1776219892,2026-04-15 04:24,30.53,996.28,1022.06,214,23.46,5.16,-24,1
1776219952,2026-04-15 04:25,30.53,996.29,1022.07,214,23.46,5.16,-22,1
1776220073,2026-04-15 04:27,30.46,996.29,1022.07,214,23.46,5.13,-26,1
1776220133,2026-04-15 04:28,30.53,996.29,1022.08,214,23.46,5.16,-22,1
1776220194,2026-04-15 04:29,30.53,996.30,1022.09,214,23.46,5.16,-22,1
1776220254,2026-04-15 04:30,30.56,996.27,1022.05,214,23.46,5.17,-23,1
1776220314,2026-04-15 04:31,30.71,996.31,1022.10,214,23.46,5.25,-20,1
1776220374,2026-04-15 04:32,30.57,996.30,1022.08,214,23.45,5.17,-21,1
1776220435,2026-04-15 04:33,30.57,996.30,1022.08,214,23.46,5.18,-23,1
1776220495,2026-04-15 04:34,30.56,996.30,1022.08,214,23.46,5.17,-23,1
1776220555,2026-04-15 04:35,30.58,996.30,1022.09,214,23.46,5.19,-23,1
1776220616,2026-04-15 04:36,30.57,996.32,1022.10,214,23.46,5.18,-25,1
1776220676,2026-04-15 04:37,30.57,996.34,1022.12,214,23.46,5.18,-20,1
1776220736,2026-04-15 04:38,30.57,996.30,1022.08,214,23.45,5.17,-24,1
1776220796,2026-04-15 04:39,30.57,996.31,1022.10,214,23.45,5.17,-22,1
1776220857,2026-04-15 04:40,30.60,996.34,1022.13,214,23.46,5.20,-24,1
1776220917,2026-04-15 04:41,30.59,996.36,1022.14,214,23.46,5.19,-22,1
1776220977,2026-04-15 04:42,30.58,996.36,1022.14,214,23.46,5.19,-24,1
1776221038,2026-04-15 04:43,30.60,996.33,1022.12,214,23.46,5.20,-25,1
1776221098,2026-04-15 04:44,30.61,996.35,1022.14,214,23.46,5.20,-24,1
1776221218,2026-04-15 04:46,30.62,996.37,1022.15,214,23.45,5.20,-24,1
1776221279,2026-04-15 04:47,30.61,996.33,1022.12,214,23.45,5.19,-24,1
1776221339,2026-04-15 04:48,30.60,996.36,1022.14,214,23.45,5.19,-23,1
1776221399,2026-04-15 04:49,30.59,996.35,1022.13,214,23.45,5.18,-20,1
1776221460,2026-04-15 04:51,30.62,996.33,1022.12,214,23.45,5.20,-24,1
1776221520,2026-04-15 04:52,30.62,996.29,1022.07,214,23.46,5.20,-22,1
1776221580,2026-04-15 04:53,30.61,996.29,1022.08,214,23.45,5.19,-19,1
1776221640,2026-04-15 04:54,30.64,996.33,1022.11,214,23.46,5.22,-24,1
1776221700,2026-04-15 04:55,30.62,996.34,1022.13,214,23.45,5.20,-24,1
1776221760,2026-04-15 04:56,30.63,996.34,1022.12,214,23.42,5.18,-23,1
1776221820,2026-04-15 04:57,30.63,996.39,1022.18,214,23.31,5.08,-22,1
1776221880,2026-04-15 04:58,30.63,996.39,1022.17,214,23.35,5.11,-25,1
1776221940,2026-04-15 04:59,30.52,996.37,1022.16,214,23.43,5.13,-23,1
1776222001,2026-04-15 05:00,30.64,996.37,1022.16,214,23.44,5.20,-23,1
1776222061,2026-04-15 05:01,30.64,996.41,1022.19,214,23.35,5.12,-24,1
1776222121,2026-04-15 05:02,30.64,996.42,1022.20,214,23.27,5.05,-22,1
1776222181,2026-04-15 05:03,30.54,996.42,1022.20,214,23.40,5.12,-24,1
1776222241,2026-04-15 05:04,30.70,996.41,1022.19,214,23.44,5.22,-20,1
1776222301,2026-04-15 05:05,30.64,996.41,1022.20,214,23.45,5.21,-24,1
1776222361,2026-04-15 05:06,30.70,996.24,1022.02,214,23.43,5.22,-23,1
1776222421,2026-04-15 05:07,30.67,996.12,1021.90,214,23.44,5.21,-23,1
1776222481,2026-04-15 05:08,30.67,996.43,1022.21,214,23.38,5.16,-22,1
1776222541,2026-04-15 05:09,30.65,996.44,1022.22,214,23.44,5.20,-26,1
1776222601,2026-04-15 05:10,30.82,996.43,1022.21,214,23.45,5.29,-23,1
1776222661,2026-04-15 05:11,30.49,996.20,1021.98,214,23.44,5.13,-23,1
1776222722,2026-04-15 05:12,30.66,996.16,1021.95,214,23.45,5.22,-23,1
1776222782,2026-04-15 05:13,30.67,996.39,1022.17,214,23.45,5.22,-22,1
1776222842,2026-04-15 05:14,30.69,996.43,1022.22,214,23.44,5.22,-24,1
1776222902,2026-04-15 05:15,31.08,996.44,1022.23,214,23.44,5.40,-23,1
1776222962,2026-04-15 05:16,30.67,996.16,1021.94,214,23.44,5.21,-25,1
1776223022,2026-04-15 05:17,30.68,996.37,1022.15,214,23.44,5.22,-22,1
1776223082,2026-04-15 05:18,30.70,996.43,1022.22,214,23.43,5.21,-23,1
1776223142,2026-04-15 05:19,30.55,996.47,1022.25,214,23.44,5.16,-21,1
1776223202,2026-04-15 05:20,30.67,996.39,1022.17,214,23.44,5.21,-22,1
1776223322,2026-04-15 05:22,30.65,996.44,1022.22,214,23.44,5.20,-23,1
1776223383,2026-04-15 05:23,30.71,996.42,1022.21,214,23.44,5.23,-24,1
1776223443,2026-04-15 05:24,30.71,996.42,1022.20,214,23.44,5.23,-23,1
1776223503,2026-04-15 05:25,30.71,996.36,1022.15,214,23.44,5.23,-22,1
1776223563,2026-04-15 05:26,30.70,996.37,1022.16,214,23.44,5.22,-25,1
1776223623,2026-04-15 05:27,30.70,996.36,1022.14,214,23.44,5.22,-23,1
1776223683,2026-04-15 05:28,30.77,996.39,1022.17,214,23.43,5.25,-23,1
1776223743,2026-04-15 05:29,30.72,996.39,1022.17,214,23.42,5.22,-22,1
1776223803,2026-04-15 05:30,30.75,996.40,1022.18,214,23.43,5.24,-23,1
1776223863,2026-04-15 05:31,30.74,996.39,1022.17,214,23.43,5.24,-23,1
1776223923,2026-04-15 05:32,30.74,996.41,1022.20,214,23.43,5.23,-24,1
1776223983,2026-04-15 05:33,30.71,996.40,1022.18,214,23.43,5.22,-23,1
1776224044,2026-04-15 05:34,30.72,996.42,1022.20,214,23.44,5.23,-24,1
1776224104,2026-04-15 05:35,30.72,996.44,1022.22,214,23.44,5.23,-23,1
1776224164,2026-04-15 05:36,30.72,996.44,1022.22,214,23.43,5.22,-23,1
1776224224,2026-04-15 05:37,30.73,996.43,1022.22,214,23.43,5.23,-23,1
1776224284,2026-04-15 05:38,30.75,996.44,1022.23,214,23.43,5.24,-25,1
1776224344,2026-04-15 05:39,30.74,996.45,1022.24,214,23.43,5.24,-22,1
1776224404,2026-04-15 05:40,30.72,996.43,1022.22,214,23.43,5.22,-21,1
1776224464,2026-04-15 05:41,30.59,996.44,1022.22,214,23.42,5.15,-23,1
1776224524,2026-04-15 05:42,30.76,996.44,1022.22,214,23.43,5.25,-23,1
1776224584,2026-04-15 05:43,30.54,996.44,1022.22,214,23.42,5.13,-23,1
1776224765,2026-04-15 05:46,30.75,996.48,1022.26,214,23.43,5.24,-22,1
1776224825,2026-04-15 05:47,30.78,996.48,1022.26,214,23.43,5.26,-22,1
1776224885,2026-04-15 05:48,30.73,996.49,1022.28,214,23.43,5.23,-21,1
1776224945,2026-04-15 05:49,30.77,996.47,1022.25,214,23.42,5.24,-24,1
1776225005,2026-04-15 05:50,30.77,996.51,1022.29,214,23.42,5.24,-23,1
1776225065,2026-04-15 05:51,30.75,996.50,1022.28,214,23.43,5.24,-24,1
1776225125,2026-04-15 05:52,30.62,996.50,1022.29,214,23.42,5.17,-22,1
1776225185,2026-04-15 05:53,30.77,996.49,1022.27,214,23.42,5.24,-24,1
1776225245,2026-04-15 05:54,30.78,996.51,1022.30,214,23.43,5.25,-25,1
1776225306,2026-04-15 05:55,30.78,996.50,1022.28,214,23.42,5.25,-23,1
1776225426,2026-04-15 05:57,30.78,996.52,1022.31,214,23.42,5.25,-24,1
1776225486,2026-04-15 05:58,30.78,996.53,1022.31,214,23.42,5.25,-22,1
1776225546,2026-04-15 05:59,30.78,996.52,1022.30,214,23.42,5.25,-24,1
1776225606,2026-04-15 06:00,30.83,996.52,1022.31,214,23.41,5.26,-24,1
1776225666,2026-04-15 06:01,30.90,996.52,1022.30,214,23.42,5.30,-24,1
1776225726,2026-04-15 06:02,30.88,996.54,1022.32,214,23.42,5.29,-22,1
1776225786,2026-04-15 06:03,30.79,996.58,1022.36,214,23.43,5.26,-23,1
1776225846,2026-04-15 06:04,30.78,996.56,1022.35,214,23.42,5.25,-24,1
1776225906,2026-04-15 06:05,30.82,996.58,1022.37,214,23.42,5.26,-22,1
1776225967,2026-04-15 06:06,30.88,996.58,1022.37,214,23.42,5.29,-24,1
1776226027,2026-04-15 06:07,30.80,996.58,1022.37,214,23.42,5.26,-24,1
1776226087,2026-04-15 06:08,30.82,996.57,1022.35,214,23.42,5.26,-23,1
1776226147,2026-04-15 06:09,30.83,996.62,1022.40,214,23.41,5.26,-24,1
1776226207,2026-04-15 06:10,30.80,996.60,1022.39,214,23.41,5.25,-21,1
1776226327,2026-04-15 06:12,30.82,996.62,1022.40,214,23.42,5.26,-25,1
1776226387,2026-04-15 06:13,30.86,996.61,1022.40,214,23.41,5.27,-23,1
1776226447,2026-04-15 06:14,30.82,996.59,1022.38,214,23.40,5.24,-21,1
1776226507,2026-04-15 06:15,30.83,996.66,1022.44,214,23.41,5.26,-23,1
1776226567,2026-04-15 06:16,30.85,996.64,1022.42,214,23.41,5.27,-24,1
1776226627,2026-04-15 06:17,30.83,996.65,1022.43,214,23.41,5.26,-21,1
1776226688,2026-04-15 06:18,30.83,996.67,1022.46,214,23.41,5.26,-24,1
1776226748,2026-04-15 06:19,30.86,996.65,1022.43,214,23.41,5.27,-23,1
1776226808,2026-04-15 06:20,30.83,996.70,1022.48,214,23.41,5.26,-23,1
1776226988,2026-04-15 06:23,30.83,996.69,1022.48,214,23.40,5.25,-23,1
1776227048,2026-04-15 06:24,30.87,996.72,1022.50,214,23.40,5.27,-23,1
1776227108,2026-04-15 06:25,30.85,996.73,1022.51,214,23.41,5.27,-23,1
1776227168,2026-04-15 06:26,30.86,996.72,1022.50,214,23.41,5.27,-22,1
1776227228,2026-04-15 06:27,30.89,996.71,1022.49,214,23.40,5.28,-25,1
1776227289,2026-04-15 06:28,30.87,996.72,1022.50,214,23.40,5.27,-25,1
1776227349,2026-04-15 06:29,30.85,996.72,1022.50,214,23.40,5.26,-23,1
1776227409,2026-04-15 06:30,30.88,996.72,1022.50,214,23.41,5.28,-22,1
1776227469,2026-04-15 06:31,30.87,996.74,1022.52,214,23.40,5.27,-23,1
1776227529,2026-04-15 06:32,30.87,996.73,1022.51,214,23.40,5.27,-24,1
1776227589,2026-04-15 06:33,30.88,996.70,1022.48,214,23.40,5.27,-24,1
1776227649,2026-04-15 06:34,30.90,996.70,1022.48,214,23.39,5.28,-22,1
1776227709,2026-04-15 06:35,30.71,996.74,1022.52,214,23.40,5.19,-24,1
1776227769,2026-04-15 06:36,30.89,996.75,1022.53,214,23.40,5.28,-23,1
1776227829,2026-04-15 06:37,30.87,996.71,1022.49,214,23.40,5.27,-23,1
1776227889,2026-04-15 06:38,30.91,996.73,1022.51,214,23.40,5.29,-19,1
1776227950,2026-04-15 06:39,30.89,996.73,1022.52,214,23.39,5.27,-22,1
1776228010,2026-04-15 06:40,30.91,996.71,1022.49,214,23.40,5.29,-23,1
1776228070,2026-04-15 06:41,30.88,996.74,1022.52,214,23.40,5.27,-24,1
1776228130,2026-04-15 06:42,30.91,996.72,1022.50,214,23.39,5.28,-25,1
1776228193,2026-04-15 06:43,30.89,996.71,1022.49,214,23.40,5.28,-22,1
1776228253,2026-04-15 06:44,30.90,996.71,1022.50,214,23.40,5.28,-24,1
1776228313,2026-04-15 06:45,30.89,996.70,1022.48,214,23.39,5.27,-23,1
1776228374,2026-04-15 06:46,31.03,996.65,1022.43,214,23.40,5.34,-21,1
1776228494,2026-04-15 06:48,30.93,996.70,1022.49,214,23.39,5.29,-25,1
1776228554,2026-04-15 06:49,30.91,996.68,1022.47,214,23.40,5.29,-22,1
1776228615,2026-04-15 06:50,30.91,996.70,1022.48,214,23.39,5.28,-24,1
1776228675,2026-04-15 06:51,30.92,996.73,1022.51,214,23.39,5.29,-23,1
1776228735,2026-04-15 06:52,30.92,996.73,1022.51,214,23.39,5.29,-24,1
1776228795,2026-04-15 06:53,30.93,996.74,1022.52,214,23.39,5.29,-23,1
1776228856,2026-04-15 06:54,30.92,996.73,1022.52,214,23.39,5.29,-26,1
1776228916,2026-04-15 06:55,30.91,996.72,1022.50,214,23.39,5.28,-23,1
1776228976,2026-04-15 06:56,31.03,996.70,1022.48,214,23.39,5.34,-22,1
1776229036,2026-04-15 06:57,30.94,996.71,1022.50,214,23.39,5.30,-24,1
1776229096,2026-04-15 06:58,30.94,996.74,1022.52,214,23.39,5.30,-24,1
1776229157,2026-04-15 06:59,30.94,996.73,1022.51,214,23.39,5.30,-23,1
1776229217,2026-04-15 07:00,30.93,996.74,1022.52,214,23.39,5.29,-25,1
1776229277,2026-04-15 07:01,30.97,996.76,1022.54,214,23.38,5.30,-22,1
1776229337,2026-04-15 07:02,30.94,996.78,1022.56,214,23.39,5.30,-24,1
1776229397,2026-04-15 07:03,30.94,996.80,1022.58,214,23.39,5.30,-23,1
1776229458,2026-04-15 07:04,31.27,996.82,1022.60,214,23.39,5.45,-24,1
1776229518,2026-04-15 07:05,30.96,996.82,1022.60,214,23.39,5.30,-24,1
1776229578,2026-04-15 07:06,30.96,996.85,1022.63,214,23.38,5.29,-24,1
1776229638,2026-04-15 07:07,30.97,996.85,1022.64,214,23.39,5.31,-24,1
1776229699,2026-04-15 07:08,30.96,996.86,1022.64,214,23.39,5.30,-24,1
1776229759,2026-04-15 07:09,31.13,996.86,1022.64,214,23.39,5.38,-25,1
1776229819,2026-04-15 07:10,31.01,996.88,1022.66,214,23.38,5.32,-22,1
1776229880,2026-04-15 07:11,30.97,996.89,1022.67,214,23.35,5.27,-24,1
1776229940,2026-04-15 07:12,30.96,996.91,1022.69,214,23.38,5.29,-22,1
1776230000,2026-04-15 07:13,30.96,996.91,1022.69,214,23.39,5.30,-20,1
1776230060,2026-04-15 07:14,30.96,996.92,1022.71,214,23.38,5.29,-24,1
1776230120,2026-04-15 07:15,30.96,996.95,1022.74,214,23.39,5.30,-23,1
1776230180,2026-04-15 07:16,30.98,996.94,1022.73,214,23.39,5.31,-22,1
1776230240,2026-04-15 07:17,30.99,996.96,1022.74,214,23.39,5.32,-23,1
1776230361,2026-04-15 07:19,30.99,996.98,1022.76,214,23.38,5.31,-21,1
1776230482,2026-04-15 07:21,31.00,997.01,1022.79,214,23.38,5.31,-24,1
1776230602,2026-04-15 07:23,30.97,997.00,1022.78,214,23.39,5.31,-23,1
1776230662,2026-04-15 07:24,31.19,997.01,1022.79,214,23.38,5.40,-24,1
1776230723,2026-04-15 07:25,30.99,997.03,1022.82,214,23.38,5.31,-23,1
1776230783,2026-04-15 07:26,30.98,997.02,1022.80,214,23.38,5.30,-23,1
1776230964,2026-04-15 07:29,31.00,997.03,1022.81,214,23.36,5.29,-24,1
1776231084,2026-04-15 07:31,31.06,996.98,1022.76,214,23.39,5.35,-24,1
1776231145,2026-04-15 07:32,30.99,997.00,1022.79,214,23.39,5.32,-23,1
1776231205,2026-04-15 07:33,31.00,997.04,1022.83,214,23.38,5.31,-24,1
1776231265,2026-04-15 07:34,31.01,996.98,1022.77,214,23.39,5.33,-23,1
1776231325,2026-04-15 07:35,31.00,997.01,1022.79,214,23.39,5.32,-24,1
1776231386,2026-04-15 07:36,31.01,996.97,1022.75,214,23.38,5.32,-24,1
1776231446,2026-04-15 07:37,31.04,997.03,1022.81,214,23.39,5.34,-20,1
1776231506,2026-04-15 07:38,31.09,997.06,1022.84,214,23.39,5.36,-24,1
1776231566,2026-04-15 07:39,32.41,997.07,1022.85,214,23.35,5.93,-22,1
1776231627,2026-04-15 07:40,34.22,997.06,1022.85,214,23.20,6.59,-23,1
1776231687,2026-04-15 07:41,34.58,997.05,1022.83,214,23.05,6.61,-24,1
1776231747,2026-04-15 07:42,34.87,997.14,1022.93,214,22.91,6.60,-24,1
1776231808,2026-04-15 07:43,35.36,997.10,1022.88,214,22.75,6.67,-22,1
1776231928,2026-04-15 07:45,36.62,997.10,1022.88,214,22.58,7.03,-24,1
1776231989,2026-04-15 07:46,37.41,997.09,1022.88,214,22.47,7.24,-23,1
1776232049,2026-04-15 07:47,38.34,997.09,1022.88,214,22.35,7.49,-24,1
1776232109,2026-04-15 07:48,38.01,997.07,1022.85,214,22.26,7.29,-24,1
1776232169,2026-04-15 07:49,38.64,997.12,1022.91,214,22.21,7.48,-24,1
1776232230,2026-04-15 07:50,38.02,997.14,1022.92,214,22.11,7.15,-23,1
1776232290,2026-04-15 07:51,38.45,997.13,1022.91,214,22.02,7.24,-23,1
1776232350,2026-04-15 07:52,39.06,997.16,1022.95,214,21.97,7.42,-24,1
1776232411,2026-04-15 07:53,38.84,997.17,1022.95,214,21.98,7.35,-25,1
1776232471,2026-04-15 07:54,38.50,997.21,1023.00,214,21.99,7.23,-20,1
1776232531,2026-04-15 07:55,38.74,997.19,1022.98,214,22.01,7.34,-24,1
1776232591,2026-04-15 07:56,38.20,997.22,1023.00,214,22.05,7.17,-24,1
1776232652,2026-04-15 07:57,38.54,997.23,1023.02,214,22.05,7.30,-24,1
1776232712,2026-04-15 07:58,38.31,997.25,1023.04,214,22.09,7.25,-24,1
1776232772,2026-04-15 07:59,38.17,997.21,1022.99,214,22.12,7.22,-23,1
1776232833,2026-04-15 08:00,38.05,997.28,1023.07,214,22.17,7.22,-22,1
1776232893,2026-04-15 08:01,39.25,997.27,1023.05,214,22.20,7.70,-24,1
1776232953,2026-04-15 08:02,39.87,997.29,1023.07,214,22.23,7.96,-24,1
1776233013,2026-04-15 08:03,39.39,997.30,1023.09,214,22.27,7.82,-22,1
1776233074,2026-04-15 08:04,39.67,997.30,1023.09,214,22.31,7.95,-22,1
1776233134,2026-04-15 08:05,39.11,997.27,1023.05,214,22.33,7.77,-23,1
1776233194,2026-04-15 08:06,39.12,997.29,1023.07,214,22.38,7.81,-24,1
1776233255,2026-04-15 08:07,39.12,997.26,1023.04,214,22.41,7.84,-26,1
1776233315,2026-04-15 08:08,38.98,997.27,1023.05,214,22.45,7.82,-23,1
1776233375,2026-04-15 08:09,38.87,997.31,1023.09,214,22.49,7.82,-25,1
1776233435,2026-04-15 08:10,39.16,997.31,1023.10,214,22.53,7.96,-23,1
1776233496,2026-04-15 08:11,38.85,997.32,1023.11,214,22.57,7.88,-24,1
1776233556,2026-04-15 08:12,39.09,997.31,1023.10,214,22.60,8.00,-23,1
1776233616,2026-04-15 08:13,39.06,997.34,1023.12,214,22.62,8.01,-23,1
1776233676,2026-04-15 08:14,39.15,997.33,1023.11,214,22.66,8.08,-23,1
1776233737,2026-04-15 08:15,39.36,997.27,1023.05,214,22.68,8.17,-22,1
1776233797,2026-04-15 08:16,39.28,997.31,1023.09,214,22.73,8.19,-23,1
1776233857,2026-04-15 08:17,39.10,997.27,1023.05,214,22.76,8.14,-24,1
1776233918,2026-04-15 08:18,39.12,997.31,1023.10,214,22.80,8.19,-23,1
1776233978,2026-04-15 08:19,38.94,997.32,1023.10,214,22.83,8.15,-24,1
1776234038,2026-04-15 08:20,38.67,997.32,1023.11,214,22.86,8.07,-23,1
1776234159,2026-04-15 08:22,38.42,997.21,1022.99,214,22.92,8.03,-24,1
1776234219,2026-04-15 08:23,38.42,997.36,1023.14,214,22.95,8.05,-23,1
1776234279,2026-04-15 08:24,38.29,997.37,1023.15,214,22.97,8.02,-23,1
1776234339,2026-04-15 08:25,38.20,997.36,1023.14,214,22.99,8.01,-23,1
1776234400,2026-04-15 08:26,38.16,997.40,1023.19,214,23.01,8.01,-21,1
1776234460,2026-04-15 08:27,38.17,997.39,1023.17,214,23.03,8.03,-24,1
1776234520,2026-04-15 08:28,38.00,997.42,1023.20,214,23.05,7.98,-25,1
1776234641,2026-04-15 08:30,37.66,997.41,1023.19,214,23.09,7.89,-23,1
1776234701,2026-04-15 08:31,37.79,997.40,1023.19,214,23.11,7.95,-23,1
1776234761,2026-04-15 08:32,37.73,997.42,1023.20,214,23.13,7.95,-23,1
1776234822,2026-04-15 08:33,37.62,997.38,1023.16,214,23.14,7.91,-20,1
1776234882,2026-04-15 08:34,37.61,997.38,1023.17,214,23.15,7.92,-23,1
1776234942,2026-04-15 08:35,37.56,997.38,1023.17,214,23.17,7.92,-25,1
1776235002,2026-04-15 08:36,37.23,997.35,1023.13,214,23.17,7.79,-23,1
1776235063,2026-04-15 08:37,37.28,997.36,1023.14,214,23.19,7.83,-23,1
1776235123,2026-04-15 08:38,37.32,997.37,1023.15,214,23.20,7.85,-23,1
1776235183,2026-04-15 08:39,37.20,997.42,1023.20,214,23.21,7.81,-22,1
1776235244,2026-04-15 08:40,37.30,997.41,1023.19,214,23.22,7.86,-23,1
1776235304,2026-04-15 08:41,37.24,997.42,1023.20,214,23.23,7.85,-25,1
1776235364,2026-04-15 08:42,37.13,997.44,1023.22,214,23.24,7.81,-22,1
1776235425,2026-04-15 08:43,37.08,997.45,1023.23,214,23.25,7.80,-24,1
1776235485,2026-04-15 08:44,37.03,997.47,1023.25,214,23.25,7.78,-24,1
1776235545,2026-04-15 08:45,37.01,997.45,1023.24,214,23.26,7.78,-23,1
1776235606,2026-04-15 08:46,36.94,997.49,1023.28,214,23.27,7.76,-21,1
1776235666,2026-04-15 08:47,36.92,997.52,1023.30,214,23.27,7.76,-24,1
1776235726,2026-04-15 08:48,36.87,997.51,1023.29,214,23.28,7.74,-24,1
1776235786,2026-04-15 08:49,36.82,997.53,1023.31,214,23.28,7.73,-24,1
1776235846,2026-04-15 08:50,36.78,997.51,1023.30,214,23.29,7.72,-24,1
1776235907,2026-04-15 08:51,36.75,997.51,1023.29,214,23.29,7.70,-24,1
1776235967,2026-04-15 08:52,36.69,997.53,1023.31,214,23.30,7.69,-25,1
1776236027,2026-04-15 08:53,36.68,997.50,1023.28,214,23.30,7.69,-24,1
1776236088,2026-04-15 08:54,36.62,997.50,1023.28,214,23.30,7.66,-22,1
1776236148,2026-04-15 08:55,36.59,997.50,1023.28,214,23.30,7.65,-23,1
1776236208,2026-04-15 08:56,36.59,997.51,1023.29,214,23.31,7.66,-24,1
1776236269,2026-04-15 08:57,36.52,997.48,1023.26,214,23.30,7.62,-24,1
1776236329,2026-04-15 08:58,36.50,997.52,1023.31,214,23.29,7.61,-23,1
1776236389,2026-04-15 08:59,36.46,997.51,1023.30,214,23.32,7.61,-23,1
1776236449,2026-04-15 09:00,36.70,997.49,1023.27,214,23.32,7.71,-22,1
1776236510,2026-04-15 09:01,36.39,997.47,1023.25,214,23.32,7.59,-23,1
1776236570,2026-04-15 09:02,36.38,997.48,1023.26,214,23.31,7.57,-23,1
1776236630,2026-04-15 09:03,36.34,997.51,1023.29,214,23.32,7.57,-26,1
1776236690,2026-04-15 09:04,36.28,997.49,1023.27,214,23.30,7.53,-23,1
1776236751,2026-04-15 09:05,36.25,997.54,1023.33,214,23.31,7.52,-24,1
1776236811,2026-04-15 09:06,36.25,997.53,1023.31,214,23.32,7.53,-23,1
1776236871,2026-04-15 09:07,36.23,997.51,1023.29,214,23.33,7.53,-23,1
1776236931,2026-04-15 09:08,36.20,997.52,1023.30,214,23.33,7.52,-25,1
1776236992,2026-04-15 09:09,36.13,997.51,1023.29,214,23.32,7.48,-23,1
1776237052,2026-04-15 09:10,36.20,997.52,1023.30,214,23.32,7.51,-23,1
1776237112,2026-04-15 09:11,36.11,997.52,1023.30,214,23.32,7.47,-24,1
1776237173,2026-04-15 09:12,35.77,997.53,1023.31,214,23.33,7.35,-23,1
1776237233,2026-04-15 09:13,36.02,997.53,1023.31,214,23.33,7.45,-23,1
1776237354,2026-04-15 09:15,35.99,997.49,1023.27,214,23.32,7.43,-23,1
1776237414,2026-04-15 09:16,36.22,997.48,1023.27,214,23.33,7.53,-22,1
1776237474,2026-04-15 09:17,35.95,997.48,1023.26,214,23.33,7.42,-23,1
1776237534,2026-04-15 09:18,35.89,997.47,1023.26,214,23.31,7.38,-20,1
1776237595,2026-04-15 09:19,35.87,997.45,1023.24,214,23.33,7.38,-24,1
1776237655,2026-04-15 09:20,35.87,997.52,1023.30,214,23.33,7.39,-25,1
1776237776,2026-04-15 09:22,35.79,997.55,1023.33,214,23.33,7.35,-24,1
1776237836,2026-04-15 09:23,35.78,997.56,1023.35,214,23.32,7.34,-24,1
1776237896,2026-04-15 09:24,35.77,997.56,1023.34,214,23.32,7.34,-25,1
1776237956,2026-04-15 09:25,35.75,997.55,1023.33,214,23.32,7.33,-25,1
1776238017,2026-04-15 09:26,35.73,997.54,1023.33,214,23.32,7.32,-24,1
1776238077,2026-04-15 09:27,35.67,997.55,1023.34,214,23.31,7.29,-23,1
1776238137,2026-04-15 09:28,35.69,997.55,1023.33,214,23.32,7.30,-22,1
1776238198,2026-04-15 09:29,35.66,997.51,1023.29,214,23.31,7.28,-23,1
1776238258,2026-04-15 09:30,35.62,997.50,1023.28,214,23.31,7.26,-22,1
1776238318,2026-04-15 09:31,35.59,997.50,1023.29,214,23.32,7.26,-24,1
1776238379,2026-04-15 09:32,35.70,997.51,1023.29,214,23.31,7.30,-23,1
1776238439,2026-04-15 09:33,35.55,997.54,1023.32,214,23.31,7.24,-23,1
1776238499,2026-04-15 09:34,35.58,997.53,1023.32,214,23.31,7.25,-22,1
1776238559,2026-04-15 09:35,35.53,997.54,1023.32,214,23.32,7.24,-21,1
1776238620,2026-04-15 09:37,35.55,997.55,1023.33,214,23.31,7.24,-23,1
1776238680,2026-04-15 09:38,35.49,997.59,1023.37,214,23.32,7.22,-24,1
1776238803,2026-04-15 09:40,35.45,997.57,1023.35,214,23.31,7.20,-23,1
1776238863,2026-04-15 09:41,35.44,997.57,1023.36,214,23.31,7.19,-22,1
1776238924,2026-04-15 09:42,35.40,997.56,1023.34,214,23.30,7.17,-23,1
1776238984,2026-04-15 09:43,35.42,997.63,1023.41,214,23.31,7.18,-24,1
1776239044,2026-04-15 09:44,35.35,997.62,1023.40,214,23.31,7.16,-24,1
1776239104,2026-04-15 09:45,35.33,997.67,1023.46,214,23.31,7.15,-21,1
1776239164,2026-04-15 09:46,35.36,997.70,1023.48,214,23.31,7.16,-22,1
1776239224,2026-04-15 09:47,35.35,997.71,1023.49,214,23.31,7.16,-23,1
1776239284,2026-04-15 09:48,35.27,997.67,1023.46,214,23.31,7.12,-21,1
1776239345,2026-04-15 09:49,35.25,997.70,1023.49,214,23.31,7.11,-24,1
1776239405,2026-04-15 09:50,35.30,997.69,1023.48,214,23.31,7.13,-21,1
1776239465,2026-04-15 09:51,35.25,997.73,1023.51,214,23.31,7.11,-24,1
1776239525,2026-04-15 09:52,35.22,997.75,1023.53,214,23.32,7.11,-23,1
1776239645,2026-04-15 09:54,35.15,997.70,1023.48,214,23.30,7.06,-24,1
1776239705,2026-04-15 09:55,35.17,997.72,1023.50,214,23.31,7.08,-24,1
1776239765,2026-04-15 09:56,35.26,997.72,1023.51,214,23.32,7.13,-23,1
1776239826,2026-04-15 09:57,35.15,997.71,1023.49,214,23.31,7.07,-24,1
1776239886,2026-04-15 09:58,35.46,997.70,1023.49,214,23.31,7.20,-25,1
1776239946,2026-04-15 09:59,35.09,997.74,1023.52,214,23.31,7.05,-24,1
1776240006,2026-04-15 10:00,35.10,997.74,1023.52,214,23.31,7.05,-23,1
1776240066,2026-04-15 10:01,35.04,997.69,1023.47,214,23.32,7.03,-24,1
1776240126,2026-04-15 10:02,35.05,997.70,1023.48,214,23.31,7.03,-24,1
1776240186,2026-04-15 10:03,34.83,997.69,1023.48,214,23.32,6.95,-23,1
1776240247,2026-04-15 10:04,34.96,997.69,1023.47,214,23.32,7.00,-24,1
1776240307,2026-04-15 10:05,35.00,997.72,1023.51,214,23.32,7.02,-25,1
1776240367,2026-04-15 10:06,34.97,997.76,1023.54,214,23.29,6.98,-22,1
1776240487,2026-04-15 10:08,34.88,997.79,1023.57,214,23.33,6.98,-23,1
1776240547,2026-04-15 10:09,34.95,997.75,1023.53,214,23.32,7.00,-24,1
1776240607,2026-04-15 10:10,34.89,997.76,1023.54,214,23.32,6.97,-23,1
1776240667,2026-04-15 10:11,34.90,997.73,1023.52,214,23.32,6.98,-20,1
1776240728,2026-04-15 10:12,34.89,997.79,1023.58,214,23.33,6.98,-23,1
1776240788,2026-04-15 10:13,34.86,997.79,1023.58,214,23.33,6.97,-24,1
1776240848,2026-04-15 10:14,34.87,997.81,1023.60,214,23.33,6.97,-23,1
1776240908,2026-04-15 10:15,34.94,997.83,1023.62,214,23.34,7.01,-23,1
1776240968,2026-04-15 10:16,34.84,997.85,1023.63,214,23.34,6.97,-22,1
1776241028,2026-04-15 10:17,34.81,997.84,1023.62,214,23.34,6.96,-20,1
1776241088,2026-04-15 10:18,34.80,997.83,1023.61,214,23.34,6.95,-24,1
1776241149,2026-04-15 10:19,34.78,997.85,1023.63,214,23.34,6.94,-24,1
1776241209,2026-04-15 10:20,34.76,997.88,1023.66,214,23.33,6.93,-25,1
1776241269,2026-04-15 10:21,34.73,997.88,1023.66,214,23.33,6.91,-25,1
1776241329,2026-04-15 10:22,34.74,997.90,1023.68,214,23.35,6.93,-23,1
1776241389,2026-04-15 10:23,34.68,997.91,1023.70,214,23.35,6.91,-23,1
1776241449,2026-04-15 10:24,34.66,997.90,1023.68,214,23.35,6.90,-20,1
1776241509,2026-04-15 10:25,34.70,997.93,1023.71,214,23.35,6.92,-23,1
1776241569,2026-04-15 10:26,34.64,997.91,1023.69,214,23.35,6.89,-24,1
1776241630,2026-04-15 10:27,34.64,997.93,1023.71,214,23.35,6.89,-23,1
1776241690,2026-04-15 10:28,34.63,997.93,1023.71,214,23.35,6.89,-23,1
1776241750,2026-04-15 10:29,34.63,997.98,1023.76,214,23.36,6.90,-21,1
1776241810,2026-04-15 10:30,34.58,997.88,1023.66,214,23.36,6.88,-23,1
1776241870,2026-04-15 10:31,34.62,997.95,1023.73,214,23.36,6.89,-24,1
1776241932,2026-04-15 10:32,34.57,997.93,1023.72,214,23.35,6.87,-21,1
1776242053,2026-04-15 10:34,34.53,997.94,1023.72,214,23.36,6.86,-23,1
1776242113,2026-04-15 10:35,34.53,997.93,1023.71,214,23.37,6.87,-22,1
1776242174,2026-04-15 10:36,34.52,997.93,1023.71,214,23.37,6.86,-22,1
1776242234,2026-04-15 10:37,34.50,997.93,1023.72,214,23.36,6.84,-26,1
1776242294,2026-04-15 10:38,34.35,997.93,1023.71,214,23.37,6.79,-24,1
1776242355,2026-04-15 10:39,34.43,997.94,1023.73,214,23.37,6.82,-25,1
1776242415,2026-04-15 10:40,34.47,997.91,1023.69,214,23.37,6.84,-24,1
1776242475,2026-04-15 10:41,34.44,997.91,1023.69,214,23.38,6.84,-23,1
1776242535,2026-04-15 10:42,34.44,997.94,1023.73,214,23.37,6.83,-21,1
1776242595,2026-04-15 10:43,34.46,997.91,1023.70,214,23.37,6.83,-25,1
1776242656,2026-04-15 10:44,34.43,997.88,1023.66,214,23.37,6.82,-21,1
1776242716,2026-04-15 10:45,34.41,997.89,1023.67,214,23.38,6.82,-25,1
1776242776,2026-04-15 10:46,34.41,997.89,1023.67,214,23.38,6.82,-24,1
1776242837,2026-04-15 10:47,34.54,997.86,1023.64,214,23.38,6.88,-23,1
1776242897,2026-04-15 10:48,34.39,997.90,1023.69,214,23.38,6.81,-24,1
1776242957,2026-04-15 10:49,34.37,997.87,1023.66,214,23.37,6.80,-24,1
1776243018,2026-04-15 10:50,34.37,997.86,1023.64,214,23.38,6.81,-21,1
1776243078,2026-04-15 10:51,34.51,997.84,1023.62,214,23.38,6.87,-21,1
1776243138,2026-04-15 10:52,34.34,997.85,1023.63,214,23.35,6.77,-24,1
1776243259,2026-04-15 10:54,34.30,997.79,1023.57,214,23.38,6.78,-23,1
1776243319,2026-04-15 10:55,34.30,997.81,1023.59,214,23.38,6.78,-22,1
1776243379,2026-04-15 10:56,34.15,997.82,1023.60,214,23.38,6.71,-20,1
1776243440,2026-04-15 10:57,34.31,997.81,1023.59,214,23.39,6.79,-24,1
1776243500,2026-04-15 10:58,34.33,997.84,1023.62,214,23.39,6.80,-24,1
1776243560,2026-04-15 10:59,34.25,997.82,1023.61,214,23.39,6.76,-24,1
1776243621,2026-04-15 11:00,34.28,997.84,1023.62,214,23.39,6.78,-23,1
1776243681,2026-04-15 11:01,34.30,997.83,1023.61,214,23.39,6.79,-24,1
1776243741,2026-04-15 11:02,34.57,997.86,1023.64,214,23.38,6.89,-21,1
1776243802,2026-04-15 11:03,34.25,997.81,1023.59,214,23.39,6.76,-25,1
1776243862,2026-04-15 11:04,34.23,997.84,1023.62,214,23.38,6.75,-24,1
1776243922,2026-04-15 11:05,34.23,997.84,1023.62,214,23.39,6.75,-25,1
1776243983,2026-04-15 11:06,34.08,997.85,1023.63,214,23.39,6.69,-23,1
1776244043,2026-04-15 11:07,34.20,997.87,1023.66,214,23.37,6.73,-23,1
1776244103,2026-04-15 11:08,34.23,997.87,1023.65,214,23.39,6.75,-25,1
1776244163,2026-04-15 11:09,34.19,997.90,1023.69,214,23.39,6.74,-24,1
1776244224,2026-04-15 11:10,34.18,997.91,1023.69,214,23.39,6.74,-22,1
1776244284,2026-04-15 11:11,34.16,997.86,1023.64,214,23.39,6.73,-23,1
1776244344,2026-04-15 11:12,34.18,997.87,1023.66,214,23.39,6.74,-24,1
1776244405,2026-04-15 11:13,34.28,997.87,1023.65,214,23.40,6.79,-20,1
1776244465,2026-04-15 11:14,34.22,997.87,1023.65,214,23.39,6.75,-22,1
1776244525,2026-04-15 11:15,34.04,997.88,1023.66,214,23.40,6.68,-25,1
1776244585,2026-04-15 11:16,34.17,997.82,1023.60,214,23.39,6.73,-23,1
1776244645,2026-04-15 11:17,34.14,997.83,1023.62,214,23.40,6.73,-23,1
1776244706,2026-04-15 11:18,34.13,997.82,1023.61,214,23.39,6.71,-22,1
1776244766,2026-04-15 11:19,34.10,997.79,1023.57,214,23.39,6.70,-23,1
1776244826,2026-04-15 11:20,34.06,997.80,1023.58,214,23.40,6.69,-24,1
1776244887,2026-04-15 11:21,34.10,997.81,1023.60,214,23.41,6.72,-20,1
1776244947,2026-04-15 11:22,33.92,997.78,1023.56,214,23.41,6.64,-23,1
1776245007,2026-04-15 11:23,34.08,997.78,1023.56,214,23.41,6.71,-22,1
1776245067,2026-04-15 11:24,33.88,997.76,1023.54,214,23.41,6.62,-23,1
1776245128,2026-04-15 11:25,34.04,997.76,1023.54,214,23.41,6.69,-23,1
1776245188,2026-04-15 11:26,34.06,997.75,1023.53,214,23.42,6.71,-24,1
1776245248,2026-04-15 11:27,34.21,997.78,1023.56,214,23.41,6.76,-26,1
1776245308,2026-04-15 11:28,34.01,997.75,1023.53,214,23.42,6.69,-26,1
1776245369,2026-04-15 11:29,33.90,997.77,1023.56,214,23.42,6.64,-23,1
1776245429,2026-04-15 11:30,34.00,997.77,1023.55,214,23.43,6.69,-24,1
1776245489,2026-04-15 11:31,33.90,997.75,1023.53,214,23.43,6.65,-24,1
1776245549,2026-04-15 11:32,34.01,997.74,1023.52,214,23.43,6.70,-23,1
1776245610,2026-04-15 11:33,33.99,997.74,1023.52,214,23.42,6.68,-22,1
1776245670,2026-04-15 11:34,33.98,997.75,1023.53,214,23.43,6.68,-19,1
1776245730,2026-04-15 11:35,33.97,997.74,1023.52,214,23.43,6.68,-23,1
1776245791,2026-04-15 11:36,33.96,997.74,1023.53,214,23.44,6.68,-23,1
1776245851,2026-04-15 11:37,33.93,997.73,1023.52,214,23.44,6.67,-23,1
1776245911,2026-04-15 11:38,33.92,997.71,1023.50,214,23.43,6.66,-20,1
1776245971,2026-04-15 11:39,33.94,997.77,1023.55,214,23.44,6.67,-24,1
1776246032,2026-04-15 11:40,34.04,997.71,1023.49,214,23.44,6.72,-25,1
1776246092,2026-04-15 11:41,33.92,997.68,1023.47,214,23.44,6.67,-23,1
1776246152,2026-04-15 11:42,33.89,997.71,1023.49,214,23.45,6.66,-23,1
1776246212,2026-04-15 11:43,33.91,997.67,1023.45,214,23.45,6.67,-23,1
1776246273,2026-04-15 11:44,33.89,997.71,1023.49,214,23.45,6.66,-23,1
1776246333,2026-04-15 11:45,33.87,997.70,1023.48,214,23.45,6.66,-24,1
1776246393,2026-04-15 11:46,33.88,997.69,1023.47,214,23.45,6.66,-23,1
1776246453,2026-04-15 11:47,33.97,997.69,1023.47,214,23.45,6.70,-23,1
1776246514,2026-04-15 11:48,33.87,997.69,1023.48,214,23.45,6.66,-22,1
1776246574,2026-04-15 11:49,33.76,997.69,1023.48,214,23.46,6.62,-24,1
1776246634,2026-04-15 11:50,33.71,997.68,1023.46,214,23.45,6.59,-23,1
1776246695,2026-04-15 11:51,33.83,997.70,1023.48,214,23.45,6.64,-22,1
1776246755,2026-04-15 11:52,33.83,997.70,1023.48,214,23.46,6.65,-23,1
1776246875,2026-04-15 11:54,33.84,997.69,1023.47,214,23.46,6.65,-26,1
1776246936,2026-04-15 11:55,33.84,997.68,1023.46,214,23.45,6.64,-22,1
1776246996,2026-04-15 11:56,33.83,997.68,1023.46,214,23.46,6.65,-22,1
1776247056,2026-04-15 11:57,33.81,997.67,1023.46,214,23.45,6.63,-22,1
1776247116,2026-04-15 11:58,33.81,997.67,1023.46,214,23.46,6.64,-22,1
1776247177,2026-04-15 11:59,33.84,997.67,1023.45,214,23.46,6.65,-24,1
1776247237,2026-04-15 12:00,33.85,997.65,1023.43,214,23.44,6.64,-23,1
1776247297,2026-04-15 12:01,33.86,997.66,1023.44,214,23.46,6.66,-23,1
1776247357,2026-04-15 12:02,33.87,997.64,1023.42,214,23.46,6.66,-22,1
1776247418,2026-04-15 12:03,33.88,997.61,1023.40,214,23.46,6.67,-23,1
1776247478,2026-04-15 12:04,33.87,997.61,1023.39,214,23.45,6.66,-23,1
1776247538,2026-04-15 12:05,33.88,997.60,1023.38,214,23.46,6.67,-24,1
1776247599,2026-04-15 12:06,33.86,997.63,1023.42,214,23.46,6.66,-24,1
1776247659,2026-04-15 12:07,33.85,997.63,1023.42,214,23.46,6.66,-26,1
1776247719,2026-04-15 12:08,33.84,997.63,1023.41,214,23.46,6.65,-22,1
1776247780,2026-04-15 12:09,33.67,997.58,1023.36,214,23.46,6.58,-25,1
1776247840,2026-04-15 12:10,33.82,997.60,1023.38,214,23.45,6.63,-23,1
1776247900,2026-04-15 12:11,33.79,997.55,1023.34,214,23.45,6.62,-25,1
1776248021,2026-04-15 12:13,33.80,997.62,1023.40,214,23.46,6.63,-23,1
1776248081,2026-04-15 12:14,33.81,997.58,1023.36,214,23.45,6.63,-24,1
1776248141,2026-04-15 12:15,33.79,997.59,1023.38,214,23.46,6.63,-22,1
1776248262,2026-04-15 12:17,33.79,997.60,1023.39,214,23.47,6.64,-32,1
1776248322,2026-04-15 12:18,33.80,997.61,1023.39,214,23.47,6.64,-24,1
1776248382,2026-04-15 12:19,33.77,997.57,1023.35,214,23.46,6.62,-22,1
1776248443,2026-04-15 12:20,33.78,997.58,1023.37,214,23.45,6.61,-24,1
1776248503,2026-04-15 12:21,33.78,997.60,1023.38,214,23.47,6.63,-23,1
1776248563,2026-04-15 12:22,33.75,997.58,1023.36,214,23.47,6.62,-23,1
1776248624,2026-04-15 12:23,33.74,997.59,1023.37,214,23.43,6.58,-22,1
1776248684,2026-04-15 12:24,33.78,997.57,1023.35,214,23.47,6.63,-25,1
1776248744,2026-04-15 12:25,33.76,997.55,1023.34,214,23.47,6.63,-22,1
1776248804,2026-04-15 12:26,33.74,997.56,1023.34,214,23.48,6.63,-24,1
1776248865,2026-04-15 12:27,33.73,997.55,1023.33,214,23.48,6.62,-26,1
1776248925,2026-04-15 12:28,33.70,997.59,1023.37,214,23.47,6.60,-22,1
1776248985,2026-04-15 12:29,33.72,997.58,1023.36,214,23.48,6.62,-25,1
1776249046,2026-04-15 12:30,33.72,997.57,1023.36,214,23.48,6.62,-23,1
1776249106,2026-04-15 12:31,33.70,997.55,1023.33,214,23.48,6.61,-22,1
1776249226,2026-04-15 12:33,33.68,997.54,1023.32,214,23.48,6.60,-23,1
1776249286,2026-04-15 12:34,33.68,997.58,1023.36,214,23.48,6.60,-24,1
1776249407,2026-04-15 12:36,33.66,997.56,1023.34,214,23.49,6.60,-25,1
1776249467,2026-04-15 12:37,33.66,997.55,1023.34,214,23.49,6.60,-23,1
1776249528,2026-04-15 12:38,33.65,997.56,1023.34,214,23.49,6.59,-24,1
1776249588,2026-04-15 12:39,33.63,997.54,1023.33,214,23.48,6.58,-24,1
1776249648,2026-04-15 12:40,33.66,997.55,1023.33,214,23.49,6.60,-22,1
1776249709,2026-04-15 12:41,33.67,997.55,1023.33,214,23.48,6.59,-23,1
1776249769,2026-04-15 12:42,33.65,997.43,1023.22,214,23.50,6.61,-22,1
1776249829,2026-04-15 12:43,33.41,997.52,1023.31,214,23.49,6.49,-21,1
1776249889,2026-04-15 12:44,33.65,997.47,1023.25,214,23.48,6.58,-24,1
1776249949,2026-04-15 12:45,33.46,997.43,1023.21,214,23.50,6.52,-24,1
1776250010,2026-04-15 12:46,33.79,997.44,1023.23,214,23.50,6.66,-23,1
1776250070,2026-04-15 12:47,34.58,997.47,1023.25,214,23.51,7.01,-20,1
1776250130,2026-04-15 12:48,35.58,997.45,1023.24,214,23.52,7.43,-24,1
1776250190,2026-04-15 12:49,35.95,997.46,1023.24,214,23.52,7.59,-23,1
1776250251,2026-04-15 12:50,36.79,997.43,1023.22,214,23.55,7.95,-23,1
1776250311,2026-04-15 12:51,37.15,997.44,1023.22,214,23.56,8.10,-23,1
1776250371,2026-04-15 12:52,37.73,997.45,1023.23,214,23.59,8.36,-24,1
1776250432,2026-04-15 12:53,37.82,997.45,1023.23,214,23.61,8.41,-24,1
1776250492,2026-04-15 12:54,38.11,997.45,1023.23,214,23.60,8.51,-24,1
1776250613,2026-04-15 12:56,38.41,997.41,1023.19,214,23.67,8.70,-23,1
1776250673,2026-04-15 12:57,38.91,997.36,1023.15,214,23.69,8.90,-25,1
1776250733,2026-04-15 12:58,38.92,997.40,1023.18,214,23.72,8.93,-24,1
1776250794,2026-04-15 12:59,38.82,997.38,1023.16,214,23.74,8.91,-23,1
1776250854,2026-04-15 13:00,39.24,997.38,1023.17,214,23.75,9.08,-23,1
1776250914,2026-04-15 13:01,39.33,997.36,1023.14,214,23.78,9.14,-23,1
1776250974,2026-04-15 13:02,39.30,997.34,1023.13,214,23.80,9.15,-23,1
1776251035,2026-04-15 13:03,39.70,997.40,1023.18,214,23.83,9.33,-24,1
1776251095,2026-04-15 13:04,39.99,997.37,1023.15,214,23.86,9.46,-22,1
1776251155,2026-04-15 13:05,39.90,997.34,1023.12,214,23.88,9.45,-24,1
1776251216,2026-04-15 13:06,39.88,997.36,1023.14,214,23.89,9.45,-24,1
1776251276,2026-04-15 13:07,40.19,997.29,1023.07,214,23.91,9.58,-22,1
1776251336,2026-04-15 13:08,39.92,997.30,1023.09,214,23.94,9.51,-23,1
1776251397,2026-04-15 13:09,40.03,997.28,1023.06,214,23.95,9.56,-24,1
1776251457,2026-04-15 13:10,39.83,997.30,1023.09,214,23.97,9.50,-23,1
1776251517,2026-04-15 13:11,40.18,997.32,1023.10,214,23.99,9.65,-33,1
1776251577,2026-04-15 13:12,40.15,997.30,1023.08,214,24.00,9.65,-24,1
1776251638,2026-04-15 13:13,40.10,997.33,1023.11,214,24.01,9.64,-23,1
1776251698,2026-04-15 13:14,39.96,997.30,1023.08,214,24.02,9.59,-24,1
1776251758,2026-04-15 13:15,40.32,997.30,1023.08,214,24.02,9.73,-20,1
1776251819,2026-04-15 13:16,40.11,997.23,1023.01,214,24.04,9.67,-22,1
1776251879,2026-04-15 13:17,40.31,997.31,1023.10,214,24.06,9.76,-23,1
1776251939,2026-04-15 13:18,40.05,997.29,1023.07,214,24.06,9.66,-24,1
1776252120,2026-04-15 13:22,40.02,997.31,1023.09,214,24.09,9.68,-23,1
1776252181,2026-04-15 13:23,39.92,997.34,1023.12,214,24.10,9.65,-21,1
1776252241,2026-04-15 13:24,39.91,997.28,1023.06,214,24.12,9.66,-23,1
1776252301,2026-04-15 13:25,39.98,997.33,1023.11,214,24.12,9.69,-24,1
1776252421,2026-04-15 13:27,39.75,997.32,1023.10,214,24.13,9.61,-24,1
1776252481,2026-04-15 13:28,39.90,997.35,1023.13,214,24.13,9.67,-24,1
1776252541,2026-04-15 13:29,39.90,997.31,1023.10,214,24.10,9.64,-26,1
1776252602,2026-04-15 13:30,39.94,997.32,1023.10,214,24.12,9.67,-23,1
1776252662,2026-04-15 13:31,39.75,997.33,1023.12,214,24.15,9.63,-24,1
1776252722,2026-04-15 13:32,39.75,997.34,1023.12,214,24.16,9.64,-25,1
1776252782,2026-04-15 13:33,39.73,997.28,1023.07,214,24.15,9.62,-22,1
1776252842,2026-04-15 13:34,39.72,997.33,1023.11,214,24.16,9.63,-24,1
1776252902,2026-04-15 13:35,39.46,997.28,1023.06,214,24.17,9.54,-23,1
1776252962,2026-04-15 13:36,39.22,997.30,1023.09,214,24.17,9.45,-24,1
1776253022,2026-04-15 13:37,39.88,997.32,1023.10,214,24.16,9.69,-24,1
1776253083,2026-04-15 13:38,39.81,997.28,1023.07,214,24.17,9.67,-21,1
1776253143,2026-04-15 13:39,39.96,997.23,1023.01,214,24.18,9.73,-22,1
1776253203,2026-04-15 13:40,39.97,997.31,1023.10,214,24.19,9.75,-23,1
1776253263,2026-04-15 13:41,39.84,997.33,1023.11,214,24.18,9.69,-24,1
1776253323,2026-04-15 13:42,39.75,997.37,1023.16,214,24.19,9.66,-23,1
1776253383,2026-04-15 13:43,39.70,997.30,1023.09,214,24.18,9.64,-22,1
1776253443,2026-04-15 13:44,39.84,997.31,1023.09,214,24.17,9.68,-20,1
1776253504,2026-04-15 13:45,40.19,997.35,1023.13,214,24.19,9.83,-24,1
1776253564,2026-04-15 13:46,40.17,997.35,1023.13,214,24.18,9.81,-24,1
1776253684,2026-04-15 13:48,40.04,997.31,1023.09,214,24.20,9.78,-23,1
1776253744,2026-04-15 13:49,40.20,997.30,1023.08,214,24.20,9.84,-24,1
1776253804,2026-04-15 13:50,40.40,997.32,1023.10,214,24.20,9.92,-23,1
1776253864,2026-04-15 13:51,40.58,997.35,1023.13,214,24.21,9.99,-25,1
1776253924,2026-04-15 13:52,40.35,997.30,1023.08,214,24.22,9.92,-24,1
1776253985,2026-04-15 13:53,40.34,997.31,1023.09,214,24.23,9.92,-23,1
1776254045,2026-04-15 13:54,40.41,997.25,1023.03,214,24.22,9.94,-24,1
1776254105,2026-04-15 13:55,40.61,997.33,1023.11,214,24.24,10.03,-22,1
1776254165,2026-04-15 13:56,40.52,997.32,1023.10,214,24.23,9.99,-22,1
1776254225,2026-04-15 13:57,40.74,997.31,1023.10,214,24.23,10.07,-24,1
1776254285,2026-04-15 13:58,39.58,997.31,1023.09,214,24.17,9.58,-23,1
1776254345,2026-04-15 13:59,38.96,997.30,1023.08,214,24.14,9.32,-23,1
1776254405,2026-04-15 14:00,39.27,997.32,1023.10,214,24.13,9.43,-24,1
1776254466,2026-04-15 14:01,39.28,997.30,1023.09,214,24.11,9.42,-24,1
1776254526,2026-04-15 14:02,39.45,997.24,1023.02,214,24.09,9.46,-21,1
1776254586,2026-04-15 14:03,39.39,997.31,1023.09,214,24.07,9.42,-22,1
1776254646,2026-04-15 14:04,39.35,997.30,1023.08,214,24.05,9.39,-24,1
1776254706,2026-04-15 14:05,39.23,997.32,1023.11,214,24.05,9.35,-25,1
1776254766,2026-04-15 14:06,39.02,997.33,1023.11,214,24.04,9.26,-24,1
1776254826,2026-04-15 14:07,38.60,997.33,1023.11,214,24.00,9.06,-28,1
1776254886,2026-04-15 14:08,38.28,997.34,1023.13,214,24.01,8.95,-23,1
1776254947,2026-04-15 14:09,38.15,997.33,1023.11,214,24.00,8.89,-21,1
1776255007,2026-04-15 14:10,38.26,997.32,1023.10,214,23.97,8.90,-25,1
1776255067,2026-04-15 14:11,38.21,997.30,1023.09,214,23.94,8.86,-23,1
1776255127,2026-04-15 14:12,38.20,997.32,1023.10,214,23.96,8.87,-21,1
1776255187,2026-04-15 14:13,38.12,997.31,1023.09,214,23.95,8.83,-25,1
1776255247,2026-04-15 14:14,37.88,997.29,1023.07,214,23.94,8.73,-25,1
1776255307,2026-04-15 14:15,38.10,997.27,1023.05,214,23.94,8.81,-24,1
1776255368,2026-04-15 14:16,38.05,997.31,1023.09,214,23.93,8.79,-23,1
1776255428,2026-04-15 14:17,38.07,997.32,1023.11,214,23.92,8.79,-24,1
1776255488,2026-04-15 14:18,38.10,997.31,1023.09,214,23.90,8.78,-23,1
1776255548,2026-04-15 14:19,38.29,997.34,1023.13,214,23.90,8.85,-22,1
1776255608,2026-04-15 14:20,38.02,997.31,1023.09,214,23.89,8.74,-24,1
1776255668,2026-04-15 14:21,37.96,997.30,1023.08,214,23.89,8.72,-24,1
1776255728,2026-04-15 14:22,37.95,997.31,1023.10,214,23.87,8.69,-24,1
1776255849,2026-04-15 14:24,37.83,997.32,1023.10,214,23.86,8.64,-24,1
1776255909,2026-04-15 14:25,37.85,997.33,1023.11,214,23.86,8.65,-24,1
1776255969,2026-04-15 14:26,37.81,997.32,1023.11,214,23.84,8.61,-23,1
1776256029,2026-04-15 14:27,37.75,997.33,1023.11,214,23.83,8.58,-24,1
1776256089,2026-04-15 14:28,37.76,997.32,1023.10,214,23.82,8.58,-23,1
1776256149,2026-04-15 14:29,37.62,997.33,1023.11,214,23.81,8.51,-21,1
1776256209,2026-04-15 14:30,37.71,997.29,1023.07,214,23.81,8.55,-25,1
1776256270,2026-04-15 14:31,37.66,997.30,1023.09,214,23.80,8.52,-23,1
1776256330,2026-04-15 14:32,37.63,997.27,1023.05,214,23.79,8.50,-24,1
1776256390,2026-04-15 14:33,37.63,997.27,1023.05,214,23.77,8.48,-22,1
1776256450,2026-04-15 14:34,37.56,997.24,1023.03,214,23.78,8.46,-26,1
1776256510,2026-04-15 14:35,37.55,997.26,1023.04,214,23.76,8.44,-23,1
1776256570,2026-04-15 14:36,37.53,997.24,1023.02,214,23.75,8.42,-24,1
1776256631,2026-04-15 14:37,37.30,997.23,1023.01,214,23.75,8.33,-24,1
1776256691,2026-04-15 14:38,37.36,997.22,1023.00,214,23.74,8.35,-24,1
1776256754,2026-04-15 14:39,37.39,997.20,1022.98,214,23.73,8.35,-23,1
1776256814,2026-04-15 14:40,37.37,997.21,1023.00,214,23.72,8.33,-23,1
1776256874,2026-04-15 14:41,37.38,997.17,1022.96,214,23.71,8.33,-23,1
1776256935,2026-04-15 14:42,37.39,997.18,1022.97,214,23.70,8.32,-23,1
1776257055,2026-04-15 14:44,37.33,997.17,1022.96,214,23.71,8.31,-24,1
1776257176,2026-04-15 14:46,37.22,997.17,1022.95,214,23.69,8.25,-23,1
1776257236,2026-04-15 14:47,37.21,997.16,1022.94,214,23.69,8.24,-23,1
1776257296,2026-04-15 14:48,37.24,997.15,1022.94,214,23.67,8.24,-25,1
1776257356,2026-04-15 14:49,37.17,997.17,1022.96,214,23.67,8.21,-24,1
1776257417,2026-04-15 14:50,37.13,997.14,1022.92,214,23.66,8.18,-24,1
1776257477,2026-04-15 14:51,37.15,997.15,1022.93,214,23.65,8.18,-23,1
1776257537,2026-04-15 14:52,36.66,997.13,1022.92,214,23.66,8.00,-23,1
1776257597,2026-04-15 14:53,37.13,997.12,1022.90,214,23.66,8.18,-23,1
1776257658,2026-04-15 14:54,37.09,997.11,1022.90,214,23.65,8.16,-23,1
1776257718,2026-04-15 14:55,37.06,997.09,1022.88,214,23.64,8.14,-24,1
1776257778,2026-04-15 14:56,37.07,997.10,1022.89,214,23.65,8.15,-23,1
1776257839,2026-04-15 14:57,37.13,997.10,1022.89,214,23.64,8.16,-23,1
1776257899,2026-04-15 14:58,37.16,997.09,1022.88,214,23.63,8.17,-25,1
1776257959,2026-04-15 14:59,37.13,997.06,1022.84,214,23.63,8.16,-25,1
1776258019,2026-04-15 15:00,36.86,997.05,1022.83,214,23.60,8.02,-25,1
1776258080,2026-04-15 15:01,36.96,997.10,1022.88,214,23.62,8.08,-24,1
1776258140,2026-04-15 15:02,36.96,997.11,1022.90,214,23.60,8.06,-23,1
1776258200,2026-04-15 15:03,36.96,997.10,1022.89,214,23.61,8.07,-21,1
1776258261,2026-04-15 15:04,37.00,997.15,1022.93,214,23.60,8.08,-23,1
1776258321,2026-04-15 15:05,36.97,997.12,1022.91,214,23.60,8.07,-22,1
1776258381,2026-04-15 15:06,36.90,997.11,1022.89,214,23.59,8.03,-23,1
1776258441,2026-04-15 15:07,36.86,997.11,1022.89,214,23.55,7.98,-21,1
1776258502,2026-04-15 15:08,36.87,997.10,1022.88,214,23.59,8.02,-25,1
1776258562,2026-04-15 15:09,37.08,997.12,1022.90,214,23.58,8.09,-25,1
1776258622,2026-04-15 15:10,36.73,997.12,1022.90,214,23.59,7.96,-24,1
1776258683,2026-04-15 15:11,36.76,997.11,1022.90,214,23.59,7.98,-22,1
1776258743,2026-04-15 15:12,36.80,997.09,1022.87,214,23.59,7.99,-23,1
1776258863,2026-04-15 15:14,36.79,997.07,1022.85,214,23.58,7.98,-23,1
1776258924,2026-04-15 15:15,36.69,997.07,1022.85,214,23.58,7.94,-24,1
1776258984,2026-04-15 15:16,36.72,997.05,1022.83,214,23.57,7.94,-22,1
1776259044,2026-04-15 15:17,36.69,997.05,1022.83,214,23.57,7.93,-22,1
1776259104,2026-04-15 15:18,36.65,997.06,1022.84,214,23.56,7.91,-24,1
1776259165,2026-04-15 15:19,36.62,997.05,1022.83,214,23.58,7.91,-23,1
1776259225,2026-04-15 15:20,36.58,997.02,1022.81,214,23.57,7.89,-24,1
1776259285,2026-04-15 15:21,36.56,997.02,1022.81,214,23.56,7.87,-23,1
1776259345,2026-04-15 15:22,36.47,997.02,1022.80,214,23.57,7.84,-24,1
1776259405,2026-04-15 15:23,36.48,996.99,1022.77,214,23.57,7.84,-25,1
1776259466,2026-04-15 15:24,36.45,996.99,1022.77,214,23.57,7.83,-24,1
1776259526,2026-04-15 15:25,36.46,996.97,1022.75,214,23.56,7.83,-24,1
1776259586,2026-04-15 15:26,36.51,996.97,1022.76,214,23.57,7.86,-24,1
1776259647,2026-04-15 15:27,36.46,996.92,1022.71,214,23.56,7.83,-24,1
1776259707,2026-04-15 15:28,36.44,996.96,1022.75,214,23.56,7.82,-26,1
1776259767,2026-04-15 15:29,36.39,996.99,1022.77,214,23.56,7.80,-25,1
1776259827,2026-04-15 15:30,36.41,996.99,1022.77,214,23.56,7.81,-24,1
1776259888,2026-04-15 15:31,36.38,997.00,1022.78,214,23.56,7.79,-23,1
1776259948,2026-04-15 15:32,36.41,996.99,1022.77,214,23.56,7.81,-20,1
1776260008,2026-04-15 15:33,36.39,996.94,1022.73,214,23.56,7.80,-23,1
1776260068,2026-04-15 15:34,36.37,996.96,1022.75,214,23.55,7.78,-25,1
1776260129,2026-04-15 15:35,36.32,996.95,1022.73,214,23.55,7.76,-24,1
1776260189,2026-04-15 15:36,36.33,996.91,1022.69,214,23.56,7.78,-23,1
1776260249,2026-04-15 15:37,36.33,996.91,1022.70,214,23.55,7.77,-23,1
1776260309,2026-04-15 15:38,36.34,996.92,1022.70,214,23.56,7.78,-22,1
1776260370,2026-04-15 15:39,36.32,996.93,1022.71,214,23.54,7.76,-24,1
1776260430,2026-04-15 15:40,36.32,996.92,1022.71,214,23.55,7.76,-23,1
1776260490,2026-04-15 15:41,36.35,996.93,1022.71,214,23.55,7.78,-21,1
1776260550,2026-04-15 15:42,36.31,996.92,1022.70,214,23.54,7.75,-25,1
1776260611,2026-04-15 15:43,36.30,996.95,1022.74,214,23.54,7.75,-24,1
1776260671,2026-04-15 15:44,36.29,996.95,1022.73,214,23.54,7.74,-21,1
1776260731,2026-04-15 15:45,36.30,996.95,1022.73,214,23.53,7.74,-22,1
1776260792,2026-04-15 15:46,36.26,996.91,1022.69,214,23.53,7.72,-23,1
1776260852,2026-04-15 15:47,36.24,996.92,1022.70,214,23.52,7.71,-25,1
1776260972,2026-04-15 15:49,36.28,996.86,1022.64,214,23.52,7.72,-23,1
1776261033,2026-04-15 15:50,36.17,996.88,1022.67,214,23.52,7.67,-24,1
1776261093,2026-04-15 15:51,36.50,996.87,1022.66,214,23.51,7.80,-23,1
1776261153,2026-04-15 15:52,36.27,996.87,1022.65,214,23.52,7.71,-23,1
1776261214,2026-04-15 15:53,36.30,996.87,1022.65,214,23.52,7.73,-22,1
1776261274,2026-04-15 15:54,36.32,996.82,1022.60,214,23.51,7.73,-22,1
1776261334,2026-04-15 15:55,36.31,996.85,1022.63,214,23.52,7.73,-24,1
1776261394,2026-04-15 15:56,36.29,996.84,1022.62,214,23.52,7.72,-26,1
1776261455,2026-04-15 15:57,36.32,996.84,1022.62,214,23.51,7.73,-21,1
1776261515,2026-04-15 15:58,36.31,996.81,1022.60,214,23.50,7.71,-23,1
1776261575,2026-04-15 15:59,36.30,996.82,1022.60,214,23.50,7.71,-25,1
1776261636,2026-04-15 16:00,36.26,996.83,1022.61,214,23.50,7.70,-22,1
1776261696,2026-04-15 16:01,36.26,996.80,1022.58,214,23.50,7.70,-25,1
1776261756,2026-04-15 16:02,36.12,996.79,1022.57,214,23.49,7.63,-24,1
1776261816,2026-04-15 16:03,36.31,996.74,1022.52,214,23.50,7.71,-21,1
1776261877,2026-04-15 16:04,36.30,996.77,1022.55,214,23.50,7.71,-25,1
1776261937,2026-04-15 16:05,36.34,996.69,1022.47,214,23.44,7.67,-23,1
1776261997,2026-04-15 16:06,36.32,996.74,1022.52,214,23.48,7.70,-24,1
1776262057,2026-04-15 16:07,36.34,996.73,1022.52,214,23.50,7.73,-22,1
1776262118,2026-04-15 16:08,36.32,996.72,1022.51,214,23.51,7.73,-25,1
1776262178,2026-04-15 16:09,36.36,996.70,1022.48,214,23.51,7.74,-23,1
1776262238,2026-04-15 16:10,36.36,996.70,1022.48,214,23.52,7.75,-22,1
1776262298,2026-04-15 16:11,36.31,996.69,1022.47,214,23.52,7.73,-21,1
1776262359,2026-04-15 16:12,36.32,996.68,1022.47,214,23.51,7.73,-19,1
1776262419,2026-04-15 16:13,36.31,996.66,1022.44,214,23.50,7.71,-24,1
1776262479,2026-04-15 16:14,36.26,996.66,1022.44,214,23.51,7.71,-25,1
1776262540,2026-04-15 16:15,36.28,996.61,1022.39,214,23.51,7.71,-23,1
1776262600,2026-04-15 16:16,36.25,996.62,1022.40,214,23.52,7.71,-24,1
1776262660,2026-04-15 16:17,36.31,996.62,1022.41,214,23.52,7.73,-19,1
1776262720,2026-04-15 16:18,36.29,996.62,1022.40,214,23.53,7.73,-24,1
1776262781,2026-04-15 16:19,36.45,996.59,1022.38,214,23.52,7.79,-23,1
1776262841,2026-04-15 16:20,36.42,996.58,1022.37,214,23.52,7.78,-23,1
1776262901,2026-04-15 16:21,37.01,996.60,1022.39,214,23.51,8.00,-23,1
1776262961,2026-04-15 16:22,37.51,996.62,1022.40,214,23.53,8.22,-20,1
1776263022,2026-04-15 16:23,37.40,996.61,1022.39,214,23.55,8.19,-23,1
1776263082,2026-04-15 16:24,37.75,996.61,1022.40,214,23.55,8.33,-23,1
1776263142,2026-04-15 16:25,38.08,996.59,1022.37,214,23.58,8.49,-22,1
1776263203,2026-04-15 16:26,37.93,996.58,1022.36,214,23.58,8.43,-24,1
1776263263,2026-04-15 16:27,38.39,996.59,1022.37,214,23.61,8.63,-25,1
1776263323,2026-04-15 16:28,38.57,996.58,1022.36,214,23.63,8.72,-24,1
1776263384,2026-04-15 16:29,38.72,996.57,1022.36,214,23.64,8.78,-24,1
1776263444,2026-04-15 16:30,38.73,996.61,1022.39,214,23.66,8.81,-23,1
1776263504,2026-04-15 16:31,38.87,996.60,1022.38,214,23.65,8.85,-22,1
1776263564,2026-04-15 16:32,38.93,996.59,1022.38,214,23.69,8.91,-24,1
1776263625,2026-04-15 16:33,38.96,996.58,1022.37,214,23.70,8.93,-22,1
1776263685,2026-04-15 16:34,38.93,996.57,1022.35,214,23.72,8.94,-24,1
1776263745,2026-04-15 16:35,38.99,996.59,1022.38,214,23.73,8.97,-22,1
1776263806,2026-04-15 16:36,39.07,996.60,1022.38,214,23.74,9.01,-21,1
1776263926,2026-04-15 16:38,38.97,996.55,1022.34,214,23.78,9.01,-23,1
1776263986,2026-04-15 16:39,38.90,996.56,1022.35,214,23.80,9.00,-23,1
1776264046,2026-04-15 16:40,38.82,996.63,1022.41,214,23.82,8.98,-22,1
1776264107,2026-04-15 16:41,38.47,996.61,1022.39,214,23.81,8.84,-23,1
1776264167,2026-04-15 16:42,39.03,996.63,1022.42,214,23.86,9.10,-24,1
1776264227,2026-04-15 16:43,38.82,996.65,1022.43,214,23.87,9.03,-24,1
1776264287,2026-04-15 16:44,38.70,996.64,1022.42,214,23.89,9.00,-21,1
1776264348,2026-04-15 16:45,39.05,996.62,1022.40,214,23.89,9.14,-24,1
1776264408,2026-04-15 16:46,39.02,996.63,1022.42,214,23.91,9.14,-22,1
1776264589,2026-04-15 16:49,39.21,996.60,1022.39,214,23.94,9.24,-25,1
1776264649,2026-04-15 16:50,38.96,996.61,1022.39,214,23.96,9.16,-23,1
1776264709,2026-04-15 16:51,39.18,996.58,1022.36,214,23.97,9.26,-21,1
1776264769,2026-04-15 16:52,39.08,996.58,1022.37,214,23.98,9.23,-23,1
1776264830,2026-04-15 16:53,39.11,996.56,1022.35,214,23.96,9.22,-21,1
1776264890,2026-04-15 16:54,39.31,996.56,1022.34,214,24.00,9.33,-24,1
1776264950,2026-04-15 16:55,39.22,996.54,1022.32,214,24.01,9.31,-22,1
1776265010,2026-04-15 16:56,39.41,996.52,1022.30,214,24.02,9.39,-23,1
1776265070,2026-04-15 16:57,39.39,996.48,1022.26,214,24.04,9.40,-23,1
1776265131,2026-04-15 16:58,39.37,996.50,1022.28,214,24.05,9.40,-24,1
1776265191,2026-04-15 16:59,39.52,996.50,1022.29,214,24.05,9.45,-24,1
1776265251,2026-04-15 17:00,39.57,996.46,1022.24,214,24.06,9.48,-25,1
1776265312,2026-04-15 17:01,39.67,996.45,1022.23,214,24.06,9.52,-23,1
1776265372,2026-04-15 17:02,39.78,996.45,1022.23,214,24.08,9.58,-22,1
1776265432,2026-04-15 17:03,39.70,996.42,1022.21,214,24.08,9.55,-23,1
1776265492,2026-04-15 17:04,39.71,996.44,1022.23,214,24.09,9.56,-23,1
1776265553,2026-04-15 17:05,39.72,996.46,1022.24,214,24.11,9.58,-25,1
1776265613,2026-04-15 17:06,39.84,996.45,1022.23,214,24.11,9.63,-25,1
1776265673,2026-04-15 17:07,39.68,996.38,1022.16,214,24.12,9.58,-24,1
1776265733,2026-04-15 17:08,39.90,996.43,1022.22,214,24.11,9.65,-23,1
1776265794,2026-04-15 17:09,39.60,996.45,1022.23,214,24.15,9.57,-24,1
1776265854,2026-04-15 17:10,39.93,996.45,1022.24,214,24.15,9.70,-24,1
1776265914,2026-04-15 17:11,39.85,996.46,1022.24,214,24.16,9.68,-23,1
1776265974,2026-04-15 17:12,39.99,996.43,1022.21,214,24.16,9.73,-22,1
1776266034,2026-04-15 17:13,39.97,996.46,1022.24,214,24.18,9.74,-24,1
1776266095,2026-04-15 17:14,40.16,996.47,1022.25,214,24.18,9.81,-24,1
1776266155,2026-04-15 17:15,40.02,996.45,1022.23,214,24.19,9.77,-22,1
1776266215,2026-04-15 17:16,40.17,996.43,1022.21,214,24.20,9.83,-24,1
1776266275,2026-04-15 17:17,40.36,996.48,1022.26,214,24.20,9.90,-23,1
1776266336,2026-04-15 17:18,40.04,996.46,1022.24,214,24.21,9.79,-23,1
1776266456,2026-04-15 17:20,40.09,996.44,1022.22,214,24.23,9.83,-22,1
1776266516,2026-04-15 17:21,40.20,996.44,1022.22,214,24.24,9.88,-23,1
1776266576,2026-04-15 17:22,40.35,996.42,1022.20,214,24.24,9.93,-23,1
1776266637,2026-04-15 17:23,40.60,996.42,1022.20,214,24.25,10.04,-23,1
1776266697,2026-04-15 17:24,40.49,996.43,1022.21,214,24.25,10.00,-23,1
1776266757,2026-04-15 17:25,40.33,996.41,1022.19,214,24.25,9.94,-23,1
1776266818,2026-04-15 17:26,40.58,996.41,1022.19,214,24.26,10.04,-24,1
1776266878,2026-04-15 17:27,40.30,996.42,1022.20,214,24.26,9.93,-24,1
1776266938,2026-04-15 17:28,40.29,996.46,1022.24,214,24.25,9.92,-25,1
1776266998,2026-04-15 17:29,40.19,996.47,1022.26,214,24.25,9.88,-23,1
1776267059,2026-04-15 17:30,39.96,996.47,1022.25,214,24.24,9.79,-22,1
1776267119,2026-04-15 17:31,39.82,996.47,1022.25,214,24.24,9.74,-24,1
1776267179,2026-04-15 17:32,39.81,996.47,1022.25,214,24.23,9.73,-20,1
1776267240,2026-04-15 17:34,39.75,996.49,1022.28,214,24.22,9.69,-24,1
1776267300,2026-04-15 17:35,39.80,996.49,1022.27,214,24.20,9.69,-23,1
1776267360,2026-04-15 17:36,39.77,996.50,1022.29,214,24.20,9.68,-19,1
1776267420,2026-04-15 17:37,40.06,996.47,1022.25,214,24.18,9.77,-24,1
1776267481,2026-04-15 17:38,39.93,996.49,1022.27,214,24.18,9.72,-22,1
1776267541,2026-04-15 17:39,39.95,996.45,1022.24,214,24.16,9.71,-25,1
1776267601,2026-04-15 17:40,40.43,996.46,1022.24,214,24.15,9.88,-22,1
1776267661,2026-04-15 17:41,41.15,996.41,1022.20,214,24.15,10.15,-26,1
1776267721,2026-04-15 17:42,41.52,996.38,1022.16,214,24.13,10.26,-24,1
1776267781,2026-04-15 17:43,41.81,996.35,1022.13,214,24.12,10.36,-23,1
1776267841,2026-04-15 17:44,42.48,996.32,1022.10,214,24.10,10.58,-23,1
1776267902,2026-04-15 17:45,43.27,996.34,1022.13,214,24.09,10.85,-24,1
1776267962,2026-04-15 17:46,43.59,996.33,1022.11,214,24.08,10.95,-23,1
1776268022,2026-04-15 17:47,43.92,996.32,1022.10,214,24.07,11.05,-22,1
1776268082,2026-04-15 17:48,44.30,996.31,1022.09,214,24.07,11.18,-24,1
1776268142,2026-04-15 17:49,44.37,996.30,1022.08,214,24.06,11.20,-24,1
1776268202,2026-04-15 17:50,44.34,996.27,1022.06,214,23.98,11.12,-24,1
1776268262,2026-04-15 17:51,44.26,996.29,1022.07,214,24.01,11.12,-24,1
1776268322,2026-04-15 17:52,44.03,996.25,1022.04,214,24.04,11.07,-24,1
1776268383,2026-04-15 17:53,44.00,996.26,1022.04,214,24.04,11.05,-25,1
1776268443,2026-04-15 17:54,43.79,996.24,1022.02,214,24.03,10.97,-24,1
1776268503,2026-04-15 17:55,43.52,996.09,1021.87,214,24.01,10.86,-23,1
1776268563,2026-04-15 17:56,43.36,996.28,1022.06,214,24.02,10.81,-23,1
1776268623,2026-04-15 17:57,43.24,996.32,1022.10,214,24.01,10.76,-23,1
1776268683,2026-04-15 17:58,43.12,996.34,1022.13,214,24.01,10.72,-24,1
1776268743,2026-04-15 17:59,42.97,996.34,1022.13,214,24.01,10.67,-24,1
1776268803,2026-04-15 18:00,43.01,996.37,1022.16,214,24.00,10.67,-23,1
1776268864,2026-04-15 18:01,43.02,996.37,1022.16,214,24.00,10.68,-22,1
1776268924,2026-04-15 18:02,42.92,996.36,1022.15,214,23.99,10.63,-22,1
1776268984,2026-04-15 18:03,42.90,996.36,1022.14,214,23.98,10.62,-23,1
1776269044,2026-04-15 18:04,43.11,996.31,1022.10,214,23.98,10.69,-22,1
1776269104,2026-04-15 18:05,42.86,996.36,1022.14,214,23.97,10.60,-21,1
1776269164,2026-04-15 18:06,42.85,996.37,1022.15,214,23.97,10.59,-23,1
1776269224,2026-04-15 18:07,42.85,996.39,1022.17,214,23.97,10.59,-25,1
1776269284,2026-04-15 18:08,42.75,996.36,1022.14,214,23.96,10.55,-22,1
1776269344,2026-04-15 18:09,42.65,996.35,1022.14,214,23.95,10.51,-23,1
1776269404,2026-04-15 18:10,42.62,996.35,1022.14,214,23.94,10.48,-22,1
1776269465,2026-04-15 18:11,42.55,996.33,1022.11,214,23.93,10.45,-23,1
1776269525,2026-04-15 18:12,42.57,996.31,1022.10,214,23.93,10.46,-20,1
1776269585,2026-04-15 18:13,42.46,996.30,1022.08,214,23.92,10.41,-23,1
1776269645,2026-04-15 18:14,42.44,996.26,1022.04,214,23.92,10.40,-21,1
1776269705,2026-04-15 18:15,42.37,996.25,1022.04,214,23.91,10.37,-23,1
1776269765,2026-04-15 18:16,42.32,996.26,1022.05,214,23.91,10.35,-23,1
1776269825,2026-04-15 18:17,42.27,996.22,1022.01,214,23.90,10.32,-23,1
1776269885,2026-04-15 18:18,42.20,996.24,1022.02,214,23.90,10.30,-23,1
1776269945,2026-04-15 18:19,42.18,996.24,1022.02,214,23.89,10.28,-23,1
1776270006,2026-04-15 18:20,42.17,996.21,1022.00,214,23.88,10.27,-23,1
1776270066,2026-04-15 18:21,42.11,996.24,1022.03,214,23.88,10.25,-24,1
1776270126,2026-04-15 18:22,42.06,996.27,1022.05,214,23.88,10.23,-22,1
1776270186,2026-04-15 18:23,42.08,996.28,1022.07,214,23.88,10.24,-24,1
1776270246,2026-04-15 18:24,42.00,996.30,1022.09,214,23.87,10.20,-24,1
1776270306,2026-04-15 18:25,41.97,996.31,1022.09,214,23.87,10.19,-22,1
1776270366,2026-04-15 18:26,41.91,996.32,1022.11,214,23.87,10.17,-22,1
1776270426,2026-04-15 18:27,41.91,996.31,1022.10,214,23.86,10.16,-23,1
1776270486,2026-04-15 18:28,41.82,996.34,1022.12,214,23.85,10.12,-24,1
1776270547,2026-04-15 18:29,41.77,996.31,1022.09,214,23.84,10.09,-23,1
1776270607,2026-04-15 18:30,41.76,996.29,1022.07,214,23.84,10.09,-24,1
1776270667,2026-04-15 18:31,41.73,996.28,1022.07,214,23.84,10.08,-22,1
1776270727,2026-04-15 18:32,41.67,996.30,1022.08,214,23.83,10.05,-23,1
1776270787,2026-04-15 18:33,41.70,996.26,1022.05,214,23.79,10.02,-23,1
1776270847,2026-04-15 18:34,41.62,996.28,1022.07,214,23.81,10.01,-23,1
1776270907,2026-04-15 18:35,41.60,996.24,1022.02,214,23.81,10.00,-23,1
1776271028,2026-04-15 18:37,41.54,996.23,1022.02,214,23.81,9.98,-24,1
1776271088,2026-04-15 18:38,41.52,996.21,1021.99,214,23.81,9.98,-23,1
1776271148,2026-04-15 18:39,41.42,996.20,1021.99,214,23.79,9.92,-23,1
1776271208,2026-04-15 18:40,41.40,996.16,1021.94,214,23.80,9.92,-25,1
1776271268,2026-04-15 18:41,41.37,996.15,1021.94,214,23.79,9.90,-23,1
1776271328,2026-04-15 18:42,41.37,996.15,1021.94,214,23.78,9.89,-21,1
1776271388,2026-04-15 18:43,41.15,996.14,1021.92,214,23.78,9.81,-22,1
1776271508,2026-04-15 18:45,41.23,996.11,1021.89,214,23.77,9.84,-22,1
1776271568,2026-04-15 18:46,41.23,996.08,1021.86,214,23.76,9.83,-22,1
1776271629,2026-04-15 18:47,41.18,996.07,1021.85,214,23.77,9.82,-22,1
1776271689,2026-04-15 18:48,41.12,996.05,1021.83,214,23.75,9.78,-23,1
1776271749,2026-04-15 18:49,41.08,996.05,1021.83,214,23.76,9.77,-22,1
1776271809,2026-04-15 18:50,41.09,996.02,1021.80,214,23.75,9.77,-24,1
1776271869,2026-04-15 18:51,41.06,996.00,1021.78,214,23.74,9.75,-23,1
1776271929,2026-04-15 18:52,41.03,995.99,1021.78,214,23.72,9.72,-20,1
1776271989,2026-04-15 18:53,41.00,995.95,1021.74,214,23.74,9.72,-21,1
1776272049,2026-04-15 18:54,41.01,996.03,1021.81,214,23.74,9.73,-24,1
1776272109,2026-04-15 18:55,40.92,995.99,1021.77,214,23.73,9.69,-23,1
1776272169,2026-04-15 18:56,40.87,996.01,1021.79,214,23.74,9.68,-23,1
1776272230,2026-04-15 18:57,40.85,996.02,1021.80,214,23.74,9.67,-23,1
1776272290,2026-04-15 18:58,40.79,996.01,1021.79,214,23.73,9.64,-20,1
1776272350,2026-04-15 18:59,40.71,995.98,1021.77,214,23.73,9.61,-24,1
1776272410,2026-04-15 19:00,40.76,996.04,1021.82,214,23.73,9.63,-25,1
1776272470,2026-04-15 19:01,40.70,996.01,1021.79,214,23.73,9.60,-23,1
1776272530,2026-04-15 19:02,40.63,996.00,1021.78,214,23.72,9.57,-23,1
1776272590,2026-04-15 19:03,40.72,995.98,1021.76,214,23.72,9.60,-24,1
1776272650,2026-04-15 19:04,40.54,996.01,1021.79,214,23.72,9.54,-23,1
1776272710,2026-04-15 19:05,40.63,996.01,1021.80,214,23.71,9.56,-25,1
1776272771,2026-04-15 19:06,40.59,996.00,1021.78,214,23.70,9.54,-25,1
1776272831,2026-04-15 19:07,40.56,996.01,1021.79,214,23.71,9.54,-24,1
1776272891,2026-04-15 19:08,40.52,996.02,1021.81,214,23.70,9.51,-23,1
1776272951,2026-04-15 19:09,40.50,996.01,1021.79,214,23.70,9.51,-22,1
1776273011,2026-04-15 19:10,40.50,996.04,1021.83,214,23.71,9.51,-22,1
1776273072,2026-04-15 19:11,40.45,996.04,1021.82,214,23.70,9.49,-24,1
1776273132,2026-04-15 19:12,40.45,996.05,1021.83,214,23.70,9.49,-23,1
1776273253,2026-04-15 19:14,40.40,996.08,1021.87,214,23.70,9.47,-24,1
1776273313,2026-04-15 19:15,40.37,996.07,1021.86,214,23.69,9.45,-21,1
1776273434,2026-04-15 19:17,40.33,996.07,1021.86,214,23.69,9.44,-23,1
1776273494,2026-04-15 19:18,40.30,996.08,1021.87,214,23.69,9.42,-23,1
1776273554,2026-04-15 19:19,40.27,996.09,1021.88,214,23.69,9.41,-24,1
1776273614,2026-04-15 19:20,40.27,996.08,1021.86,214,23.68,9.40,-23,1
1776273675,2026-04-15 19:21,40.22,996.05,1021.83,214,23.67,9.38,-22,1
1776273735,2026-04-15 19:22,40.20,996.04,1021.82,214,23.67,9.37,-23,1
1776273795,2026-04-15 19:23,40.12,996.02,1021.80,214,23.67,9.34,-24,1
1776273856,2026-04-15 19:24,40.13,996.04,1021.82,214,23.67,9.34,-22,1
1776273916,2026-04-15 19:25,40.08,996.04,1021.83,214,23.67,9.32,-24,1
1776273976,2026-04-15 19:26,40.08,996.05,1021.83,214,23.67,9.32,-22,1
1776274036,2026-04-15 19:27,40.06,996.03,1021.81,214,23.67,9.32,-22,1
1776274097,2026-04-15 19:28,40.04,996.03,1021.81,214,23.66,9.30,-24,1
1776274157,2026-04-15 19:29,40.03,996.02,1021.80,214,23.66,9.30,-24,1
1776274217,2026-04-15 19:30,39.99,996.03,1021.81,214,23.66,9.28,-22,1
1776274278,2026-04-15 19:31,39.97,996.02,1021.81,214,23.66,9.27,-22,1
1776274338,2026-04-15 19:32,39.97,996.02,1021.81,214,23.65,9.27,-24,1
1776274398,2026-04-15 19:33,39.92,996.03,1021.81,214,23.66,9.25,-23,1
1776274458,2026-04-15 19:34,39.90,996.03,1021.81,214,23.65,9.24,-24,1
1776274519,2026-04-15 19:35,39.88,996.01,1021.80,214,23.65,9.23,-23,1
1776274579,2026-04-15 19:36,39.86,996.02,1021.80,214,23.65,9.22,-25,1
1776274639,2026-04-15 19:37,39.57,996.04,1021.83,214,23.64,9.11,-25,1
1776274700,2026-04-15 19:38,39.82,996.01,1021.79,214,23.64,9.20,-25,1
1776274760,2026-04-15 19:39,39.79,996.05,1021.83,214,23.64,9.19,-23,1
1776274820,2026-04-15 19:40,39.79,996.08,1021.86,214,23.63,9.18,-24,1
1776274880,2026-04-15 19:41,39.75,996.07,1021.85,214,23.63,9.17,-24,1
1776274941,2026-04-15 19:42,39.72,996.06,1021.85,214,23.63,9.15,-21,1
1776275001,2026-04-15 19:43,39.71,996.07,1021.86,214,23.63,9.15,-23,1
1776275061,2026-04-15 19:44,39.68,996.08,1021.86,214,23.63,9.14,-23,1
1776275121,2026-04-15 19:45,39.65,996.06,1021.85,214,23.63,9.13,-24,1
1776275181,2026-04-15 19:46,39.65,996.06,1021.84,214,23.62,9.12,-24,1
1776275242,2026-04-15 19:47,39.64,996.08,1021.87,214,23.62,9.12,-23,1
1776275302,2026-04-15 19:48,39.62,996.06,1021.85,214,23.62,9.11,-24,1
1776275362,2026-04-15 19:49,39.58,996.08,1021.86,214,23.62,9.09,-24,1
1776275422,2026-04-15 19:50,39.60,996.11,1021.89,214,23.61,9.09,-21,1
1776275482,2026-04-15 19:51,39.55,996.13,1021.92,214,23.62,9.08,-21,1
1776275543,2026-04-15 19:52,39.52,996.16,1021.94,214,23.61,9.06,-24,1
1776275603,2026-04-15 19:53,39.50,996.17,1021.95,214,23.61,9.05,-24,1
1776275724,2026-04-15 19:55,39.46,996.20,1021.99,214,23.61,9.04,-23,1
1776275784,2026-04-15 19:56,39.46,996.19,1021.98,214,23.61,9.04,-26,1
1776275904,2026-04-15 19:58,39.44,996.21,1021.99,214,23.61,9.03,-23,1
1776275965,2026-04-15 19:59,39.39,996.23,1022.01,214,23.61,9.01,-22,1
1776276085,2026-04-15 20:01,39.44,996.20,1021.99,214,23.60,9.02,-24,1
1776276145,2026-04-15 20:02,39.34,996.18,1021.96,214,23.60,8.99,-24,1
1776276206,2026-04-15 20:03,39.57,996.18,1021.97,214,23.60,9.07,-24,1
1776276266,2026-04-15 20:04,39.30,996.23,1022.01,214,23.60,8.97,-22,1
1776276326,2026-04-15 20:05,39.29,996.22,1022.00,214,23.60,8.97,-24,1
1776276386,2026-04-15 20:06,39.31,996.21,1021.99,214,23.59,8.97,-24,1
1776276447,2026-04-15 20:07,39.24,996.18,1021.97,214,23.59,8.94,-23,1
1776276507,2026-04-15 20:08,39.26,996.24,1022.02,214,23.59,8.95,-24,1
1776276567,2026-04-15 20:09,39.21,996.25,1022.03,214,23.59,8.93,-23,1
1776276748,2026-04-15 20:12,39.15,996.28,1022.07,214,23.58,8.89,-23,1
1776276808,2026-04-15 20:13,39.15,996.31,1022.09,214,23.58,8.89,-24,1
1776276869,2026-04-15 20:14,39.13,996.29,1022.07,214,23.58,8.89,-24,1
1776276929,2026-04-15 20:15,39.10,996.33,1022.11,214,23.58,8.88,-23,1
1776276989,2026-04-15 20:16,38.96,996.30,1022.09,214,23.58,8.82,-23,1
1776277049,2026-04-15 20:17,39.09,996.33,1022.11,214,23.57,8.86,-23,1
1776277110,2026-04-15 20:18,39.15,996.35,1022.13,214,23.58,8.89,-24,1
1776277170,2026-04-15 20:19,39.05,996.33,1022.12,214,23.57,8.85,-23,1
1776277230,2026-04-15 20:20,39.03,996.35,1022.13,214,23.57,8.84,-20,1
1776277291,2026-04-15 20:21,39.03,996.37,1022.15,214,23.58,8.85,-25,1
1776277351,2026-04-15 20:22,39.04,996.37,1022.15,214,23.57,8.84,-24,1
1776277411,2026-04-15 20:23,39.01,996.37,1022.15,214,23.57,8.84,-24,1
1776277532,2026-04-15 20:25,38.97,996.40,1022.18,214,23.56,8.81,-22,1
1776277592,2026-04-15 20:26,38.81,996.38,1022.16,214,23.57,8.76,-22,1
1776277652,2026-04-15 20:27,38.95,996.40,1022.18,214,23.57,8.81,-23,1
1776277712,2026-04-15 20:28,38.93,996.40,1022.18,214,23.56,8.79,-25,1
1776277773,2026-04-15 20:29,38.92,996.42,1022.21,214,23.56,8.79,-22,1
1776277833,2026-04-15 20:30,38.75,996.42,1022.20,214,23.57,8.74,-22,1
1776277893,2026-04-15 20:31,38.87,996.42,1022.21,214,23.56,8.77,-21,1
1776277954,2026-04-15 20:32,38.86,996.45,1022.23,214,23.56,8.77,-21,1
1776278014,2026-04-15 20:33,38.82,996.43,1022.21,214,23.56,8.75,-25,1
1776278074,2026-04-15 20:34,38.88,996.46,1022.24,214,23.56,8.78,-25,1
1776278135,2026-04-15 20:35,38.82,996.47,1022.25,214,23.55,8.74,-24,1
1776278195,2026-04-15 20:36,38.78,996.48,1022.26,214,23.55,8.73,-21,1
1776278255,2026-04-15 20:37,38.76,996.50,1022.28,214,23.55,8.72,-25,1
1776278315,2026-04-15 20:38,38.75,996.46,1022.25,214,23.55,8.72,-24,1
1776278436,2026-04-15 20:40,38.73,996.47,1022.26,214,23.55,8.71,-24,1
1776278496,2026-04-15 20:41,38.71,996.50,1022.28,214,23.56,8.71,-24,1
1776278556,2026-04-15 20:42,38.70,996.49,1022.28,214,23.54,8.69,-24,1
1776278617,2026-04-15 20:43,38.70,996.46,1022.25,214,23.54,8.69,-24,1
1776278677,2026-04-15 20:44,38.61,996.50,1022.28,214,23.54,8.65,-22,1
1776278737,2026-04-15 20:45,38.63,996.45,1022.23,214,23.54,8.66,-23,1
1776278798,2026-04-15 20:46,38.63,996.48,1022.26,214,23.54,8.66,-24,1
1776278858,2026-04-15 20:47,38.62,996.48,1022.26,214,23.54,8.66,-22,1
1776278918,2026-04-15 20:48,38.67,996.42,1022.20,214,23.54,8.68,-25,1
1776278978,2026-04-15 20:49,38.59,996.48,1022.26,214,23.54,8.65,-21,1
1776279038,2026-04-15 20:50,38.59,996.46,1022.25,214,23.54,8.65,-24,1
1776279099,2026-04-15 20:51,38.62,996.47,1022.25,214,23.54,8.66,-25,1
1776279159,2026-04-15 20:52,38.54,996.47,1022.26,214,23.53,8.62,-22,1
1776279219,2026-04-15 20:53,38.52,996.46,1022.25,214,23.53,8.61,-22,1
1776279340,2026-04-15 20:55,38.50,996.48,1022.26,214,23.53,8.60,-22,1
1776279400,2026-04-15 20:56,38.49,996.50,1022.29,214,23.53,8.60,-24,1
1776279460,2026-04-15 20:57,38.46,996.47,1022.25,214,23.53,8.59,-22,1
1776279521,2026-04-15 20:58,38.45,996.51,1022.29,214,23.53,8.58,-24,1
1776279581,2026-04-15 20:59,38.43,996.51,1022.29,214,23.53,8.58,-25,1
1776279641,2026-04-15 21:00,38.39,996.52,1022.31,214,23.53,8.56,-24,1
1776279701,2026-04-15 21:01,38.41,996.50,1022.28,214,23.52,8.56,-25,1
1776279762,2026-04-15 21:02,38.41,996.51,1022.30,214,23.53,8.57,-21,1
1776279822,2026-04-15 21:03,38.36,996.51,1022.29,214,23.52,8.54,-25,1
1776279882,2026-04-15 21:04,38.37,996.51,1022.29,214,23.52,8.54,-25,1
1776279942,2026-04-15 21:05,38.33,996.50,1022.29,214,23.52,8.53,-24,1
1776280003,2026-04-15 21:06,38.35,996.50,1022.29,214,23.52,8.54,-21,1
1776280063,2026-04-15 21:07,38.30,996.47,1022.26,214,23.51,8.51,-23,1
1776280123,2026-04-15 21:08,38.42,996.47,1022.25,214,23.51,8.56,-22,1
1776280183,2026-04-15 21:09,38.31,996.49,1022.27,214,23.52,8.52,-25,1
1776280243,2026-04-15 21:10,38.26,996.47,1022.25,214,23.52,8.50,-23,1
1776280304,2026-04-15 21:11,38.26,996.46,1022.24,214,23.51,8.49,-24,1
1776280364,2026-04-15 21:12,38.16,996.48,1022.26,214,23.52,8.46,-24,1
1776280424,2026-04-15 21:13,38.24,996.44,1022.22,214,23.51,8.48,-20,1
1776280485,2026-04-15 21:14,38.23,996.44,1022.22,214,23.51,8.48,-25,1
1776280545,2026-04-15 21:15,38.20,996.44,1022.22,214,23.52,8.48,-23,1
1776280605,2026-04-15 21:16,38.18,996.41,1022.20,214,23.50,8.45,-25,1
1776280665,2026-04-15 21:17,38.19,996.45,1022.23,214,23.51,8.47,-23,1
1776280726,2026-04-15 21:18,38.17,996.43,1022.21,214,23.51,8.46,-21,1
1776280786,2026-04-15 21:19,38.15,996.43,1022.22,214,23.51,8.45,-25,1
1776280846,2026-04-15 21:20,38.07,996.45,1022.23,214,23.50,8.41,-23,1
1776280967,2026-04-15 21:22,38.12,996.44,1022.23,214,23.51,8.44,-24,1
1776281087,2026-04-15 21:24,38.08,996.43,1022.21,214,23.51,8.43,-23,1
1776281148,2026-04-15 21:25,38.06,996.42,1022.20,214,23.50,8.41,-23,1
1776281208,2026-04-15 21:26,38.05,996.42,1022.20,214,23.51,8.41,-25,1
1776281268,2026-04-15 21:27,38.05,996.42,1022.20,214,23.50,8.40,-25,1
1776281329,2026-04-15 21:28,38.03,996.42,1022.21,214,23.50,8.40,-23,1
1776281389,2026-04-15 21:29,38.02,996.41,1022.19,214,23.50,8.39,-22,1
1776281449,2026-04-15 21:30,37.99,996.41,1022.20,214,23.50,8.38,-23,1
1776281509,2026-04-15 21:31,37.99,996.39,1022.17,214,23.50,8.38,-23,1
1776281570,2026-04-15 21:32,38.02,996.40,1022.18,214,23.50,8.39,-22,1
1776281630,2026-04-15 21:33,37.96,996.38,1022.17,214,23.50,8.37,-24,1
1776281690,2026-04-15 21:34,37.90,996.35,1022.13,214,23.50,8.34,-25,1
1776281751,2026-04-15 21:35,37.94,996.39,1022.17,214,23.50,8.36,-23,1
1776281811,2026-04-15 21:36,37.92,996.40,1022.19,214,23.50,8.35,-24,1
1776281871,2026-04-15 21:37,37.92,996.37,1022.15,214,23.49,8.34,-24,1
1776281931,2026-04-15 21:38,37.90,996.37,1022.15,214,23.49,8.33,-21,1
1776281992,2026-04-15 21:39,37.89,996.39,1022.17,214,23.49,8.33,-23,1
1776282112,2026-04-15 21:41,37.85,996.38,1022.17,214,23.47,8.30,-23,1
1776282172,2026-04-15 21:42,37.72,996.36,1022.14,214,23.48,8.26,-24,1
1776282233,2026-04-15 21:43,37.84,996.35,1022.13,214,23.49,8.31,-25,1
1776282293,2026-04-15 21:44,37.84,996.33,1022.12,214,23.48,8.30,-22,1
1776282353,2026-04-15 21:45,37.84,996.32,1022.11,214,23.49,8.31,-25,1
1776282414,2026-04-15 21:46,37.80,996.33,1022.11,214,23.48,8.29,-23,1
1776282474,2026-04-15 21:47,37.77,996.26,1022.04,214,23.48,8.28,-23,1
1776282534,2026-04-15 21:48,37.79,996.33,1022.12,214,23.48,8.28,-25,1
1776282594,2026-04-15 21:49,37.76,996.35,1022.13,214,23.47,8.27,-23,1
1776282655,2026-04-15 21:50,37.77,996.35,1022.13,214,23.48,8.27,-27,1
1776282715,2026-04-15 21:51,37.54,996.35,1022.13,214,23.48,8.19,-23,1
1776282775,2026-04-15 21:52,37.72,996.34,1022.12,214,23.47,8.25,-24,1
1776282836,2026-04-15 21:53,37.90,996.37,1022.15,214,23.48,8.33,-25,1
1776282956,2026-04-15 21:55,37.70,996.41,1022.19,214,23.48,8.25,-21,1
1776283016,2026-04-15 21:56,37.73,996.39,1022.17,214,23.48,8.26,-23,1
1776283077,2026-04-15 21:57,37.68,996.40,1022.18,214,23.48,8.24,-22,1
1776283137,2026-04-15 21:58,37.67,996.39,1022.17,214,23.48,8.24,-23,1
1776283197,2026-04-15 21:59,37.66,996.36,1022.15,214,23.47,8.22,-22,1
1776283257,2026-04-15 22:00,37.66,996.39,1022.17,214,23.48,8.23,-25,1
1776283318,2026-04-15 22:01,37.63,996.36,1022.14,214,23.47,8.21,-24,1
1776283378,2026-04-15 22:02,37.60,996.35,1022.14,214,23.48,8.21,-22,1
1776283438,2026-04-15 22:03,37.62,996.35,1022.13,214,23.47,8.21,-20,1
1776283499,2026-04-15 22:04,37.61,996.36,1022.15,214,23.46,8.20,-24,1
1776283619,2026-04-15 22:06,37.58,996.35,1022.13,214,23.47,8.19,-25,1
1776283679,2026-04-15 22:07,37.58,996.35,1022.14,214,23.47,8.19,-21,1
1776283740,2026-04-15 22:09,37.56,996.35,1022.13,214,23.47,8.18,-25,1
1776283800,2026-04-15 22:10,37.58,996.34,1022.13,214,23.46,8.18,-21,1
1776283860,2026-04-15 22:11,37.56,996.37,1022.16,214,23.46,8.18,-25,1
1776283920,2026-04-15 22:12,37.54,996.38,1022.16,214,23.46,8.17,-24,1
1776283981,2026-04-15 22:13,37.54,996.37,1022.16,214,23.46,8.17,-24,1
1776284041,2026-04-15 22:14,37.50,996.38,1022.16,214,23.46,8.15,-24,1
1776284101,2026-04-15 22:15,37.49,996.40,1022.18,214,23.46,8.15,-24,1
1776284161,2026-04-15 22:16,37.50,996.40,1022.19,214,23.46,8.15,-23,1
1776284222,2026-04-15 22:17,37.48,996.40,1022.18,214,23.46,8.15,-24,1
1776284282,2026-04-15 22:18,37.46,996.39,1022.17,214,23.46,8.14,-25,1
1776284342,2026-04-15 22:19,37.47,996.38,1022.16,214,23.47,8.15,-22,1
1776284402,2026-04-15 22:20,37.43,996.37,1022.16,214,23.43,8.10,-21,1
1776284462,2026-04-15 22:21,37.45,996.34,1022.12,214,23.38,8.06,-21,1
1776284522,2026-04-15 22:22,37.42,996.31,1022.10,214,23.40,8.07,-24,1
1776284582,2026-04-15 22:23,37.40,996.34,1022.12,214,23.45,8.11,-23,1
1776284702,2026-04-15 22:25,37.39,996.29,1022.08,214,23.34,8.00,-24,1
1776284762,2026-04-15 22:26,37.39,996.29,1022.07,214,23.34,8.00,-23,1
1776284822,2026-04-15 22:27,37.38,996.28,1022.06,214,23.40,8.05,-22,1
1776284883,2026-04-15 22:28,37.37,996.28,1022.07,214,23.44,8.08,-19,1
1776284943,2026-04-15 22:29,37.36,996.26,1022.05,214,23.43,8.07,-24,1
1776285003,2026-04-15 22:30,37.34,996.27,1022.05,214,23.45,8.08,-24,1
1776285123,2026-04-15 22:32,37.33,996.24,1022.02,214,23.42,8.05,-21,1
1776285183,2026-04-15 22:33,37.32,996.27,1022.05,214,23.45,8.07,-21,1
1776285243,2026-04-15 22:34,37.33,996.21,1021.99,214,23.45,8.08,-23,1
1776285303,2026-04-15 22:35,37.32,996.04,1021.82,214,23.44,8.06,-24,1
1776285363,2026-04-15 22:36,37.30,996.12,1021.90,214,23.45,8.06,-23,1
1776285423,2026-04-15 22:37,37.31,996.26,1022.04,214,23.45,8.07,-23,1
1776285483,2026-04-15 22:38,37.28,996.25,1022.03,214,23.44,8.05,-23,1
1776285544,2026-04-15 22:39,37.28,996.25,1022.03,214,23.44,8.05,-25,1
1776285604,2026-04-15 22:40,37.28,996.22,1022.00,214,23.44,8.05,-23,1
1776285664,2026-04-15 22:41,37.22,996.06,1021.84,214,23.44,8.03,-23,1
1776285724,2026-04-15 22:42,37.24,996.15,1021.93,214,23.44,8.03,-23,1
1776285784,2026-04-15 22:43,37.28,996.19,1021.97,214,23.44,8.05,-24,1
1776285844,2026-04-15 22:44,37.23,996.15,1021.94,214,23.44,8.03,-24,1
1776285904,2026-04-15 22:45,37.22,996.16,1021.94,214,23.44,8.02,-23,1
1776285964,2026-04-15 22:46,37.21,996.18,1021.96,214,23.43,8.01,-21,1
1776286024,2026-04-15 22:47,37.20,996.15,1021.94,214,23.43,8.01,-25,1
1776286084,2026-04-15 22:48,37.21,996.14,1021.92,214,23.41,7.99,-24,1
1776286205,2026-04-15 22:50,37.40,996.14,1021.92,214,23.43,8.09,-23,1
1776286265,2026-04-15 22:51,37.28,996.13,1021.91,214,23.43,8.04,-23,1
1776286325,2026-04-15 22:52,37.17,996.14,1021.92,214,23.43,8.00,-25,1
1776286385,2026-04-15 22:53,37.22,996.13,1021.91,214,23.42,8.01,-23,1
1776286445,2026-04-15 22:54,37.13,996.13,1021.91,214,23.43,7.98,-25,1
1776286565,2026-04-15 22:56,37.13,996.12,1021.91,214,23.42,7.97,-23,1
1776286685,2026-04-15 22:58,37.10,996.10,1021.88,214,23.41,7.95,-23,1
1776286745,2026-04-15 22:59,37.10,996.11,1021.89,214,23.43,7.97,-23,1
1776286805,2026-04-15 23:00,37.08,996.14,1021.92,214,23.42,7.95,-24,1
1776286865,2026-04-15 23:01,37.06,996.10,1021.88,214,23.42,7.95,-24,1
1776286926,2026-04-15 23:02,37.07,996.11,1021.89,214,23.42,7.95,-23,1
1776286986,2026-04-15 23:03,36.98,996.11,1021.89,214,23.42,7.91,-22,1
1776287046,2026-04-15 23:04,37.02,996.10,1021.89,214,23.43,7.94,-24,1
1776287106,2026-04-15 23:05,37.05,996.11,1021.90,214,23.42,7.94,-23,1
1776287226,2026-04-15 23:07,37.03,996.09,1021.87,214,23.42,7.93,-23,1
1776287286,2026-04-15 23:08,36.85,996.14,1021.92,214,23.43,7.87,-24,1
1776287346,2026-04-15 23:09,37.03,996.16,1021.94,214,23.42,7.93,-21,1
1776287406,2026-04-15 23:10,37.01,996.12,1021.90,214,23.41,7.91,-23,1
1776287526,2026-04-15 23:12,36.99,996.17,1021.95,214,23.41,7.91,-24,1
1776287647,2026-04-15 23:14,36.99,996.14,1021.92,214,23.41,7.91,-24,1
1776287707,2026-04-15 23:15,36.99,996.13,1021.92,214,23.42,7.92,-24,1
1776287767,2026-04-15 23:16,36.97,996.11,1021.90,214,23.41,7.90,-23,1
1776287827,2026-04-15 23:17,36.94,996.10,1021.89,214,23.40,7.88,-25,1
1776287887,2026-04-15 23:18,36.95,996.11,1021.89,214,23.40,7.88,-24,1
1776287947,2026-04-15 23:19,36.93,996.10,1021.88,214,23.41,7.88,-23,1
1776288007,2026-04-15 23:20,36.92,996.10,1021.88,214,23.41,7.88,-25,1
1776288067,2026-04-15 23:21,36.92,996.09,1021.87,214,23.41,7.88,-23,1
1776288187,2026-04-15 23:23,36.90,996.07,1021.86,214,23.41,7.87,-23,1
1776288248,2026-04-15 23:24,36.90,996.06,1021.85,214,23.41,7.87,-22,1
1776288308,2026-04-15 23:25,36.91,996.06,1021.84,214,23.41,7.88,-23,1
1776288368,2026-04-15 23:26,36.89,996.05,1021.84,214,23.40,7.86,-24,1
1776288428,2026-04-15 23:27,36.89,996.07,1021.85,214,23.41,7.87,-24,1
1776288488,2026-04-15 23:28,36.90,996.04,1021.82,214,23.41,7.87,-25,1
1776288548,2026-04-15 23:29,36.87,996.05,1021.84,214,23.41,7.86,-23,1
1776288608,2026-04-15 23:30,36.85,996.07,1021.85,214,23.41,7.85,-24,1
1776288668,2026-04-15 23:31,36.84,996.11,1021.89,214,23.41,7.85,-24,1
1776288728,2026-04-15 23:32,36.84,996.10,1021.89,214,23.41,7.85,-24,1
1776288788,2026-04-15 23:33,36.82,996.06,1021.84,214,23.41,7.84,-23,1
1776288848,2026-04-15 23:34,36.83,996.07,1021.86,214,23.41,7.85,-23,1
1776288909,2026-04-15 23:35,36.94,996.05,1021.84,214,23.41,7.89,-23,1
1776289029,2026-04-15 23:37,36.82,996.04,1021.82,214,23.41,7.84,-21,1
1776289089,2026-04-15 23:38,36.79,996.03,1021.82,214,23.41,7.83,-23,1
1776289149,2026-04-15 23:39,36.79,996.05,1021.83,214,23.40,7.82,-23,1
1776289209,2026-04-15 23:40,36.79,996.02,1021.80,214,23.40,7.82,-23,1
1776289269,2026-04-15 23:41,36.78,996.02,1021.80,214,23.41,7.82,-24,1
1776289329,2026-04-15 23:42,36.78,996.02,1021.80,214,23.40,7.81,-25,1
1776289389,2026-04-15 23:43,36.81,996.00,1021.79,214,23.40,7.83,-24,1
1776289449,2026-04-15 23:44,36.77,996.02,1021.81,214,23.40,7.81,-23,1
1776289510,2026-04-15 23:45,36.77,995.98,1021.76,214,23.40,7.81,-24,1
1776289570,2026-04-15 23:46,36.77,996.02,1021.80,214,23.40,7.81,-22,1
1776289630,2026-04-15 23:47,36.59,996.00,1021.79,214,23.40,7.74,-23,1
1776289690,2026-04-15 23:48,36.75,996.00,1021.78,214,23.39,7.79,-21,1
1776289750,2026-04-15 23:49,36.73,995.99,1021.78,214,23.39,7.79,-22,1
1776289810,2026-04-15 23:50,36.71,995.99,1021.77,214,23.40,7.79,-23,1
1776289870,2026-04-15 23:51,36.70,995.99,1021.77,214,23.39,7.77,-19,1
1776289930,2026-04-15 23:52,36.70,995.98,1021.76,214,23.40,7.78,-20,1
1776289990,2026-04-15 23:53,36.70,996.00,1021.78,214,23.40,7.78,-23,1
1776290050,2026-04-15 23:54,36.69,995.99,1021.77,214,23.40,7.78,-23,1
1776290110,2026-04-15 23:55,36.68,995.98,1021.76,214,23.40,7.77,-24,1
1776290170,2026-04-15 23:56,36.82,996.01,1021.79,214,23.40,7.83,-24,1
1776290231,2026-04-15 23:57,36.66,996.01,1021.79,214,23.40,7.77,-23,1
1776290291,2026-04-15 23:58,36.67,995.95,1021.73,214,23.40,7.77,-22,1
1776290351,2026-04-15 23:59,36.66,995.97,1021.75,214,23.40,7.77,-19,1