1776290411,2026-04-16 00:00,36.66,995.96,1021.74,214,23.40,7.77,-22,1
1776290471,2026-04-16 00:01,36.64,995.96,1021.74,214,23.40,7.76,-23,1
1776290531,2026-04-16 00:02,36.30,995.94,1021.73,214,23.40,7.62,-23,1
1776290591,2026-04-16 00:03,36.64,995.94,1021.72,214,23.40,7.76,-22,1
1776290651,2026-04-16 00:04,36.90,995.94,1021.73,214,23.39,7.85,-23,1
1776290711,2026-04-16 00:05,36.60,995.96,1021.74,214,23.40,7.74,-23,1
1776290772,2026-04-16 00:06,36.60,995.94,1021.72,214,23.40,7.74,-24,1
1776290832,2026-04-16 00:07,36.60,995.94,1021.72,214,23.39,7.74,-21,1
1776290892,2026-04-16 00:08,36.59,995.95,1021.73,214,23.40,7.74,-24,1
1776290952,2026-04-16 00:09,36.60,995.92,1021.71,214,23.39,7.74,-22,1
1776291012,2026-04-16 00:10,36.59,995.94,1021.72,214,23.39,7.73,-21,1
1776291073,2026-04-16 00:11,36.56,995.93,1021.71,214,23.39,7.72,-23,1
1776291133,2026-04-16 00:12,36.64,995.92,1021.70,214,23.39,7.75,-23,1
1776291193,2026-04-16 00:13,36.56,995.93,1021.72,214,23.39,7.72,-24,1
1776291253,2026-04-16 00:14,36.56,995.92,1021.70,214,23.39,7.72,-22,1
1776291314,2026-04-16 00:15,36.56,995.92,1021.70,214,23.39,7.72,-24,1
1776291374,2026-04-16 00:16,36.88,995.93,1021.72,214,23.39,7.84,-23,1
1776291494,2026-04-16 00:18,36.52,995.92,1021.70,214,23.39,7.70,-22,1
1776291615,2026-04-16 00:20,36.48,995.92,1021.71,214,23.39,7.69,-24,1
1776291735,2026-04-16 00:22,36.49,995.93,1021.71,214,23.39,7.69,-21,1
1776291796,2026-04-16 00:23,36.48,995.91,1021.70,214,23.39,7.69,-25,1
1776291856,2026-04-16 00:24,36.50,995.94,1021.73,214,23.38,7.69,-23,1
1776291916,2026-04-16 00:25,36.49,995.92,1021.70,214,23.38,7.68,-24,1
1776291976,2026-04-16 00:26,36.48,995.93,1021.72,214,23.38,7.68,-23,1
1776292037,2026-04-16 00:27,36.49,995.94,1021.72,214,23.39,7.69,-24,1
1776292097,2026-04-16 00:28,36.47,995.94,1021.72,214,23.39,7.68,-22,1
1776292157,2026-04-16 00:29,36.46,995.96,1021.75,214,23.39,7.68,-23,1
1776292217,2026-04-16 00:30,36.46,995.93,1021.72,214,23.38,7.67,-24,1
1776292277,2026-04-16 00:31,36.46,995.97,1021.76,214,23.38,7.67,-24,1
1776292337,2026-04-16 00:32,36.43,995.96,1021.74,214,23.38,7.66,-24,1
1776292397,2026-04-16 00:33,36.44,995.96,1021.74,214,23.38,7.66,-23,1
1776292458,2026-04-16 00:34,36.43,995.97,1021.76,214,23.35,7.63,-23,1
1776292518,2026-04-16 00:35,36.39,995.98,1021.77,214,23.23,7.51,-23,1
1776292578,2026-04-16 00:36,36.42,995.94,1021.73,214,23.32,7.60,-23,1
1776292638,2026-04-16 00:37,36.43,995.96,1021.74,214,23.37,7.65,-24,1
1776292698,2026-04-16 00:38,36.41,995.96,1021.74,214,23.38,7.65,-24,1
1776292758,2026-04-16 00:39,36.42,995.96,1021.74,214,23.32,7.60,-23,1
1776292818,2026-04-16 00:40,36.40,995.96,1021.74,214,23.24,7.52,-24,1
1776292878,2026-04-16 00:41,36.38,995.97,1021.75,214,23.31,7.58,-23,1
1776292938,2026-04-16 00:42,36.37,995.96,1021.74,214,23.37,7.63,-22,1
1776292998,2026-04-16 00:43,36.38,995.94,1021.72,214,23.38,7.64,-24,1
1776293059,2026-04-16 00:44,36.37,995.94,1021.72,214,23.38,7.63,-21,1
1776293239,2026-04-16 00:47,36.35,995.93,1021.72,214,23.38,7.63,-22,1
1776293299,2026-04-16 00:48,36.32,995.92,1021.71,214,23.38,7.61,-26,1
1776293359,2026-04-16 00:49,36.38,995.75,1021.54,214,23.37,7.63,-24,1
1776293419,2026-04-16 00:50,36.34,995.76,1021.54,214,23.37,7.61,-22,1
1776293479,2026-04-16 00:51,36.33,995.88,1021.66,214,23.38,7.62,-25,1
1776293539,2026-04-16 00:52,36.34,995.90,1021.68,214,23.38,7.62,-22,1
1776293599,2026-04-16 00:53,36.31,995.91,1021.70,214,23.37,7.60,-25,1
1776293659,2026-04-16 00:54,36.19,995.90,1021.69,214,23.38,7.56,-21,1
1776293720,2026-04-16 00:55,36.32,995.86,1021.65,214,23.38,7.61,-23,1
1776293840,2026-04-16 00:57,36.31,995.82,1021.61,214,23.37,7.60,-24,1
1776293900,2026-04-16 00:58,36.30,995.81,1021.60,214,23.37,7.59,-22,1
1776293960,2026-04-16 00:59,36.29,995.79,1021.58,214,23.36,7.58,-23,1
1776294020,2026-04-16 01:00,36.30,995.78,1021.56,214,23.35,7.58,-23,1
1776294080,2026-04-16 01:01,36.28,995.77,1021.55,214,23.36,7.58,-24,1
1776294140,2026-04-16 01:02,36.28,995.76,1021.54,214,23.37,7.59,-24,1
1776294200,2026-04-16 01:03,36.24,995.75,1021.54,214,23.37,7.57,-24,1
1776294260,2026-04-16 01:04,36.28,995.75,1021.53,214,23.37,7.59,-25,1
1776294381,2026-04-16 01:06,36.27,995.77,1021.56,214,23.37,7.59,-22,1
1776294441,2026-04-16 01:07,36.23,995.78,1021.56,214,23.37,7.57,-24,1
1776294501,2026-04-16 01:08,36.28,995.79,1021.57,214,23.37,7.59,-23,1
1776294561,2026-04-16 01:09,36.24,995.76,1021.54,214,23.37,7.57,-22,1
1776294621,2026-04-16 01:10,36.22,995.74,1021.52,214,23.36,7.55,-23,1
1776294681,2026-04-16 01:11,36.22,995.77,1021.55,214,23.37,7.56,-24,1
1776294801,2026-04-16 01:13,36.23,995.73,1021.52,214,23.36,7.56,-22,1
1776294861,2026-04-16 01:14,36.23,995.74,1021.53,214,23.37,7.57,-22,1
1776294981,2026-04-16 01:16,36.22,995.70,1021.49,214,23.36,7.55,-22,1
1776295042,2026-04-16 01:17,36.20,995.68,1021.47,214,23.37,7.55,-21,1
1776295102,2026-04-16 01:18,36.20,995.67,1021.45,214,23.36,7.55,-24,1
1776295162,2026-04-16 01:19,36.21,995.68,1021.46,214,23.35,7.54,-24,1
1776295222,2026-04-16 01:20,36.19,995.65,1021.43,214,23.35,7.53,-23,1
1776295282,2026-04-16 01:21,36.20,995.64,1021.42,214,23.37,7.56,-24,1
1776295342,2026-04-16 01:22,36.10,995.60,1021.38,214,23.36,7.51,-22,1
1776295402,2026-04-16 01:23,36.05,995.58,1021.37,214,23.35,7.48,-22,1
1776295462,2026-04-16 01:24,36.19,995.59,1021.37,214,23.35,7.53,-23,1
1776295522,2026-04-16 01:25,36.17,995.59,1021.37,214,23.36,7.53,-22,1
1776295582,2026-04-16 01:26,36.15,995.60,1021.38,214,23.36,7.53,-23,1
1776295642,2026-04-16 01:27,36.16,995.56,1021.35,214,23.36,7.53,-23,1
1776295703,2026-04-16 01:28,36.15,995.51,1021.29,214,23.36,7.53,-24,1
1776295763,2026-04-16 01:29,36.14,995.54,1021.33,214,23.35,7.51,-23,1
1776295823,2026-04-16 01:30,36.14,995.54,1021.32,214,23.36,7.52,-22,1
1776295883,2026-04-16 01:31,36.14,995.55,1021.33,214,23.36,7.52,-23,1
1776295943,2026-04-16 01:32,36.13,995.53,1021.31,214,23.36,7.52,-23,1
1776296003,2026-04-16 01:33,36.14,995.50,1021.28,214,23.35,7.51,-24,1
1776296063,2026-04-16 01:34,36.11,995.53,1021.31,214,23.35,7.50,-31,1
1776296123,2026-04-16 01:35,36.14,995.52,1021.31,214,23.35,7.51,-21,1
1776296183,2026-04-16 01:36,36.12,995.52,1021.30,214,23.36,7.51,-22,1
1776296243,2026-04-16 01:37,36.12,995.50,1021.28,214,23.34,7.50,-23,1
1776296304,2026-04-16 01:38,36.11,995.51,1021.30,214,23.34,7.49,-21,1
1776296364,2026-04-16 01:39,36.11,995.48,1021.26,214,23.34,7.49,-24,1
1776296424,2026-04-16 01:40,36.11,995.48,1021.27,214,23.35,7.50,-22,1
1776296484,2026-04-16 01:41,36.10,995.47,1021.25,214,23.35,7.50,-24,1
1776296544,2026-04-16 01:42,36.11,995.45,1021.24,214,23.34,7.49,-21,1
1776296604,2026-04-16 01:43,36.09,995.45,1021.23,214,23.35,7.49,-20,1
1776296664,2026-04-16 01:44,36.10,995.45,1021.23,214,23.35,7.50,-24,1
1776296724,2026-04-16 01:45,36.08,995.44,1021.23,214,23.35,7.49,-24,1
1776296784,2026-04-16 01:46,36.08,995.43,1021.21,214,23.34,7.48,-22,1
1776296844,2026-04-16 01:47,36.12,995.43,1021.21,214,23.35,7.50,-22,1
1776296904,2026-04-16 01:48,36.08,995.45,1021.24,214,23.35,7.49,-24,1
1776296964,2026-04-16 01:49,36.05,995.45,1021.23,214,23.34,7.47,-22,1
1776297025,2026-04-16 01:50,36.08,995.42,1021.20,214,23.34,7.48,-23,1
1776297085,2026-04-16 01:51,36.06,995.41,1021.19,214,23.35,7.48,-24,1
1776297145,2026-04-16 01:52,36.06,995.41,1021.20,214,23.35,7.48,-22,1
1776297205,2026-04-16 01:53,35.95,995.36,1021.15,214,23.35,7.43,-22,1
1776297265,2026-04-16 01:54,36.03,995.40,1021.18,214,23.35,7.47,-22,1
1776297325,2026-04-16 01:55,36.03,995.37,1021.15,214,23.35,7.47,-24,1
1776297385,2026-04-16 01:56,36.03,995.35,1021.14,214,23.34,7.46,-20,1
1776297445,2026-04-16 01:57,36.02,995.33,1021.12,214,23.34,7.46,-23,1
1776297505,2026-04-16 01:58,36.04,995.34,1021.13,214,23.35,7.47,-23,1
1776297565,2026-04-16 01:59,36.02,995.34,1021.12,214,23.35,7.47,-21,1
1776297625,2026-04-16 02:00,36.02,995.34,1021.13,214,23.35,7.47,-24,1
1776297746,2026-04-16 02:02,36.01,995.34,1021.12,214,23.35,7.46,-24,1
1776297806,2026-04-16 02:03,36.00,995.31,1021.09,214,23.35,7.46,-23,1
1776297866,2026-04-16 02:04,36.00,995.31,1021.09,214,23.34,7.45,-24,1
1776297926,2026-04-16 02:05,35.99,995.28,1021.07,214,23.35,7.45,-24,1
1776297986,2026-04-16 02:06,35.99,995.30,1021.08,214,23.35,7.45,-22,1
1776298046,2026-04-16 02:07,35.98,995.31,1021.10,214,23.34,7.44,-20,1
1776298106,2026-04-16 02:08,35.88,995.30,1021.08,214,23.34,7.40,-22,1
1776298166,2026-04-16 02:09,35.99,995.31,1021.09,214,23.34,7.44,-22,1
1776298226,2026-04-16 02:10,35.97,995.29,1021.07,214,23.34,7.43,-24,1
1776298286,2026-04-16 02:11,35.96,995.31,1021.10,214,23.35,7.44,-23,1
1776298347,2026-04-16 02:12,35.96,995.30,1021.08,214,23.34,7.43,-22,1
1776298407,2026-04-16 02:13,35.96,995.29,1021.07,214,23.35,7.44,-22,1
1776298467,2026-04-16 02:14,35.96,995.30,1021.08,214,23.34,7.43,-25,1
1776298527,2026-04-16 02:15,35.96,995.30,1021.09,214,23.34,7.43,-26,1
1776298587,2026-04-16 02:16,35.93,995.29,1021.07,214,23.34,7.42,-22,1
1776298647,2026-04-16 02:17,36.13,995.28,1021.06,214,23.34,7.50,-22,1
1776298707,2026-04-16 02:18,35.92,995.26,1021.05,214,23.34,7.42,-24,1
1776298767,2026-04-16 02:19,35.97,995.26,1021.04,214,23.34,7.43,-22,1
1776298830,2026-04-16 02:20,36.05,995.27,1021.05,214,23.34,7.47,-23,1
1776298890,2026-04-16 02:21,35.95,995.27,1021.05,214,23.34,7.43,-23,1
1776298951,2026-04-16 02:22,35.92,995.26,1021.04,214,23.33,7.41,-23,1
1776299011,2026-04-16 02:23,35.90,995.26,1021.05,214,23.34,7.41,-23,1
1776299071,2026-04-16 02:24,35.93,995.27,1021.05,214,23.33,7.41,-24,1
1776299132,2026-04-16 02:25,35.91,995.27,1021.06,214,23.34,7.41,-22,1
1776299192,2026-04-16 02:26,35.92,995.26,1021.04,214,23.33,7.41,-24,1
1776299252,2026-04-16 02:27,35.90,995.26,1021.05,214,23.33,7.40,-25,1
1776299313,2026-04-16 02:28,35.90,995.26,1021.04,214,23.33,7.40,-24,1
1776299373,2026-04-16 02:29,35.90,995.24,1021.02,214,23.33,7.40,-21,1
1776299433,2026-04-16 02:30,35.90,995.26,1021.04,214,23.33,7.40,-24,1
1776299493,2026-04-16 02:31,35.85,995.26,1021.05,214,23.33,7.38,-24,1
1776299554,2026-04-16 02:32,35.89,995.22,1021.00,214,23.33,7.39,-21,1
1776299614,2026-04-16 02:33,35.88,995.23,1021.02,214,23.34,7.40,-24,1
1776299674,2026-04-16 02:34,35.89,995.26,1021.05,214,23.33,7.39,-22,1
1776299735,2026-04-16 02:35,35.89,995.27,1021.05,214,23.33,7.39,-23,1
1776299855,2026-04-16 02:37,35.87,995.27,1021.06,214,23.33,7.39,-23,1
1776299915,2026-04-16 02:38,35.87,995.26,1021.04,214,23.33,7.39,-24,1
1776299976,2026-04-16 02:39,35.85,995.24,1021.02,214,23.33,7.38,-22,1
1776300036,2026-04-16 02:40,35.86,995.25,1021.03,214,23.32,7.37,-22,1
1776300096,2026-04-16 02:41,35.86,995.23,1021.02,214,23.32,7.37,-21,1
1776300157,2026-04-16 02:42,35.85,995.27,1021.05,214,23.32,7.37,-23,1
1776300217,2026-04-16 02:43,35.85,995.24,1021.02,214,23.32,7.37,-21,1
1776300277,2026-04-16 02:44,35.83,995.23,1021.01,214,23.32,7.36,-24,1
1776300337,2026-04-16 02:45,35.83,995.22,1021.00,214,23.31,7.35,-23,1
1776300398,2026-04-16 02:46,35.69,995.25,1021.03,214,23.32,7.30,-22,1
1776300458,2026-04-16 02:47,35.85,995.23,1021.01,214,23.31,7.36,-23,1
1776300518,2026-04-16 02:48,35.86,995.19,1020.97,214,23.32,7.37,-23,1
1776300579,2026-04-16 02:49,35.85,995.23,1021.01,214,23.33,7.38,-23,1
1776300699,2026-04-16 02:51,35.83,995.22,1021.00,214,23.32,7.36,-22,1
1776300759,2026-04-16 02:52,35.82,995.21,1021.00,214,23.32,7.36,-22,1
1776300820,2026-04-16 02:53,35.81,995.24,1021.02,214,23.32,7.35,-23,1
1776300880,2026-04-16 02:54,35.80,995.23,1021.02,214,23.32,7.35,-23,1
1776300940,2026-04-16 02:55,35.82,995.22,1021.00,214,23.32,7.36,-23,1
1776301060,2026-04-16 02:57,35.81,995.22,1021.00,214,23.32,7.35,-23,1
1776301121,2026-04-16 02:58,35.80,995.22,1021.01,214,23.31,7.34,-23,1
1776301181,2026-04-16 02:59,35.80,995.24,1021.03,214,23.32,7.35,-24,1
1776301241,2026-04-16 03:00,35.96,995.23,1021.01,214,23.31,7.41,-24,1
1776301302,2026-04-16 03:01,35.78,995.22,1021.01,214,23.31,7.33,-24,1
1776301362,2026-04-16 03:02,35.79,995.24,1021.02,214,23.32,7.34,-24,1
1776301422,2026-04-16 03:03,35.82,995.22,1021.01,214,23.32,7.36,-20,1
1776301482,2026-04-16 03:04,35.80,995.22,1021.00,214,23.31,7.34,-25,1
1776301543,2026-04-16 03:05,35.78,995.19,1020.98,214,23.31,7.33,-23,1
1776301603,2026-04-16 03:06,35.77,995.20,1020.98,214,23.32,7.34,-21,1
1776301663,2026-04-16 03:07,35.85,995.22,1021.00,214,23.32,7.37,-24,1
1776301724,2026-04-16 03:08,35.77,995.20,1020.98,214,23.31,7.33,-23,1
1776301784,2026-04-16 03:09,35.50,995.21,1020.99,214,23.31,7.22,-24,1
1776301905,2026-04-16 03:11,35.77,995.18,1020.96,214,23.30,7.32,-22,1
1776301965,2026-04-16 03:12,35.72,995.19,1020.97,214,23.31,7.31,-22,1
1776302025,2026-04-16 03:13,35.74,995.17,1020.96,214,23.31,7.31,-25,1
1776302085,2026-04-16 03:14,35.74,995.13,1020.91,214,23.30,7.31,-24,1
1776302146,2026-04-16 03:15,35.74,995.16,1020.94,214,23.30,7.30,-24,1
1776302206,2026-04-16 03:16,35.84,995.18,1020.96,214,23.31,7.36,-23,1
1776302266,2026-04-16 03:17,35.72,995.13,1020.92,214,23.30,7.30,-19,1
1776302327,2026-04-16 03:18,35.74,995.12,1020.91,214,23.31,7.31,-25,1
1776302387,2026-04-16 03:19,35.74,995.10,1020.89,214,23.30,7.30,-22,1
1776302507,2026-04-16 03:21,35.72,995.08,1020.86,214,23.30,7.30,-24,1
1776302568,2026-04-16 03:22,35.71,995.08,1020.86,214,23.30,7.30,-22,1
1776302628,2026-04-16 03:23,35.72,995.06,1020.84,214,23.30,7.30,-25,1
1776302688,2026-04-16 03:24,35.70,995.05,1020.83,214,23.30,7.29,-23,1
1776302748,2026-04-16 03:25,35.71,995.04,1020.82,214,23.31,7.30,-22,1
1776302809,2026-04-16 03:26,35.71,995.04,1020.82,214,23.31,7.30,-23,1
1776302869,2026-04-16 03:27,35.71,995.01,1020.79,214,23.30,7.30,-21,1
1776302929,2026-04-16 03:28,35.66,995.02,1020.80,214,23.30,7.27,-23,1
1776302990,2026-04-16 03:29,35.69,995.02,1020.80,214,23.30,7.29,-23,1
1776303050,2026-04-16 03:30,35.68,995.00,1020.78,214,23.30,7.28,-22,1
1776303110,2026-04-16 03:31,35.69,994.99,1020.78,214,23.30,7.29,-23,1
1776303170,2026-04-16 03:32,35.69,994.98,1020.76,214,23.29,7.28,-24,1
1776303231,2026-04-16 03:33,35.67,994.96,1020.74,214,23.29,7.27,-22,1
1776303291,2026-04-16 03:34,35.67,994.99,1020.77,214,23.30,7.28,-21,1
1776303351,2026-04-16 03:35,35.67,994.98,1020.76,214,23.30,7.28,-24,1
1776303412,2026-04-16 03:36,35.63,994.96,1020.75,214,23.30,7.26,-24,1
1776303472,2026-04-16 03:37,35.69,994.94,1020.73,214,23.29,7.28,-21,1
1776303532,2026-04-16 03:38,35.66,994.94,1020.72,214,23.30,7.27,-23,1
1776303592,2026-04-16 03:39,35.68,994.97,1020.75,214,23.28,7.26,-23,1
1776303653,2026-04-16 03:40,35.67,994.96,1020.74,214,23.29,7.27,-23,1
1776303713,2026-04-16 03:41,35.65,994.98,1020.76,214,23.30,7.27,-24,1
1776303834,2026-04-16 03:43,35.67,994.98,1020.76,214,23.30,7.28,-25,1
1776303894,2026-04-16 03:44,35.65,995.00,1020.78,214,23.29,7.26,-23,1
1776303954,2026-04-16 03:45,35.65,994.97,1020.75,214,23.29,7.26,-20,1
1776304015,2026-04-16 03:46,35.64,994.97,1020.75,214,23.30,7.26,-23,1
1776304075,2026-04-16 03:47,35.64,994.98,1020.76,214,23.29,7.26,-25,1
1776304195,2026-04-16 03:49,35.64,994.98,1020.76,214,23.30,7.26,-24,1
1776304256,2026-04-16 03:50,35.72,994.96,1020.74,214,23.29,7.29,-23,1
1776304316,2026-04-16 03:51,35.59,994.97,1020.75,214,23.29,7.24,-23,1
1776304437,2026-04-16 03:53,35.63,995.00,1020.78,214,23.30,7.26,-23,1
1776304497,2026-04-16 03:54,35.62,994.96,1020.75,214,23.29,7.25,-25,1
1776304557,2026-04-16 03:55,35.63,995.00,1020.78,214,23.29,7.25,-22,1
1776304617,2026-04-16 03:56,35.64,994.97,1020.75,214,23.29,7.26,-24,1
1776304677,2026-04-16 03:57,35.60,994.97,1020.76,214,23.29,7.24,-23,1
1776304798,2026-04-16 03:59,35.60,994.98,1020.76,214,23.29,7.24,-23,1
1776304858,2026-04-16 04:00,35.59,994.95,1020.73,214,23.29,7.24,-24,1
1776304919,2026-04-16 04:01,35.59,994.95,1020.74,214,23.29,7.24,-24,1
1776304979,2026-04-16 04:02,35.59,994.95,1020.74,214,23.29,7.24,-25,1
1776305039,2026-04-16 04:03,35.57,994.97,1020.75,214,23.29,7.23,-23,1
1776305099,2026-04-16 04:04,35.57,994.99,1020.77,214,23.29,7.23,-23,1
1776305159,2026-04-16 04:05,35.59,994.99,1020.78,214,23.29,7.24,-25,1
1776305220,2026-04-16 04:07,35.58,994.91,1020.69,214,23.27,7.21,-22,1
1776305280,2026-04-16 04:08,35.58,994.71,1020.49,214,23.29,7.23,-22,1
1776305340,2026-04-16 04:09,35.58,994.97,1020.76,214,23.28,7.22,-25,1
1776305400,2026-04-16 04:10,35.57,994.97,1020.76,214,23.30,7.24,-22,1
1776305460,2026-04-16 04:11,35.56,994.97,1020.75,214,23.30,7.23,-24,1
1776305521,2026-04-16 04:12,35.56,994.99,1020.77,214,23.29,7.22,-25,1
1776305581,2026-04-16 04:13,35.57,994.98,1020.76,214,23.29,7.23,-22,1
1776305641,2026-04-16 04:14,35.55,994.98,1020.77,214,23.29,7.22,-20,1
1776305701,2026-04-16 04:15,35.58,994.99,1020.77,214,23.29,7.23,-24,1
1776305762,2026-04-16 04:16,35.56,995.00,1020.79,214,23.29,7.22,-23,1
1776305822,2026-04-16 04:17,35.54,995.00,1020.78,214,23.28,7.21,-23,1
1776305943,2026-04-16 04:19,35.56,994.96,1020.74,214,23.29,7.22,-23,1
1776306003,2026-04-16 04:20,35.55,994.98,1020.77,214,23.29,7.22,-25,1
1776306063,2026-04-16 04:21,35.55,994.97,1020.75,214,23.28,7.21,-19,1
1776306123,2026-04-16 04:22,35.55,994.96,1020.74,214,23.28,7.21,-24,1
1776306184,2026-04-16 04:23,35.54,994.95,1020.73,214,23.28,7.21,-24,1
1776306244,2026-04-16 04:24,35.54,994.98,1020.76,214,23.28,7.21,-22,1
1776306304,2026-04-16 04:25,35.53,995.00,1020.78,214,23.28,7.20,-24,1
1776306365,2026-04-16 04:26,35.56,995.00,1020.79,214,23.28,7.21,-24,1
1776306425,2026-04-16 04:27,35.52,994.98,1020.76,214,23.26,7.18,-23,1
1776306485,2026-04-16 04:28,35.54,994.99,1020.78,214,23.29,7.21,-25,1
1776306545,2026-04-16 04:29,35.52,994.98,1020.77,214,23.29,7.21,-23,1
1776306606,2026-04-16 04:30,35.53,994.98,1020.76,214,23.29,7.21,-23,1
1776306666,2026-04-16 04:31,35.52,995.00,1020.79,214,23.29,7.21,-23,1
1776306726,2026-04-16 04:32,35.50,995.00,1020.78,214,23.29,7.20,-24,1
1776306847,2026-04-16 04:34,35.52,995.04,1020.83,214,23.28,7.20,-24,1
1776306907,2026-04-16 04:35,35.49,995.03,1020.81,214,23.28,7.19,-23,1
1776306967,2026-04-16 04:36,35.49,995.04,1020.83,214,23.27,7.18,-22,1
1776307088,2026-04-16 04:38,35.49,995.04,1020.82,214,23.28,7.19,-25,1
1776307148,2026-04-16 04:39,35.49,995.06,1020.85,214,23.28,7.19,-24,1
1776307208,2026-04-16 04:40,35.18,995.04,1020.82,214,23.28,7.06,-23,1
1776307269,2026-04-16 04:41,35.48,995.06,1020.84,214,23.28,7.18,-20,1
1776307329,2026-04-16 04:42,35.47,995.04,1020.83,214,23.29,7.19,-25,1
1776307389,2026-04-16 04:43,35.25,995.06,1020.85,214,23.29,7.10,-23,1
1776307450,2026-04-16 04:44,35.18,995.04,1020.83,214,23.28,7.06,-25,1
1776307510,2026-04-16 04:45,35.48,995.06,1020.85,214,23.29,7.19,-24,1
1776307570,2026-04-16 04:46,35.48,995.04,1020.83,214,23.27,7.17,-25,1
1776307630,2026-04-16 04:47,35.48,995.02,1020.80,214,23.27,7.17,-23,1
1776307691,2026-04-16 04:48,35.35,995.05,1020.83,214,23.28,7.13,-22,1
1776307751,2026-04-16 04:49,35.21,995.02,1020.80,214,23.28,7.07,-24,1
1776307811,2026-04-16 04:50,35.49,995.02,1020.80,214,23.27,7.18,-23,1
1776307871,2026-04-16 04:51,35.47,995.05,1020.84,214,23.28,7.18,-22,1
1776307992,2026-04-16 04:53,35.46,995.04,1020.82,214,23.28,7.17,-24,1
1776308052,2026-04-16 04:54,35.45,995.02,1020.81,214,23.28,7.17,-22,1
1776308113,2026-04-16 04:55,35.45,995.01,1020.80,214,23.28,7.17,-22,1
1776308173,2026-04-16 04:56,35.46,994.99,1020.77,214,23.28,7.17,-21,1
1776308233,2026-04-16 04:57,35.46,995.00,1020.78,214,23.28,7.17,-23,1
1776308293,2026-04-16 04:58,35.44,994.98,1020.76,214,23.28,7.17,-24,1
1776308354,2026-04-16 04:59,35.60,994.99,1020.77,214,23.27,7.22,-23,1
1776308414,2026-04-16 05:00,35.35,994.99,1020.77,214,23.28,7.13,-24,1
1776308474,2026-04-16 05:01,35.44,994.95,1020.73,214,23.27,7.16,-24,1
1776308535,2026-04-16 05:02,35.44,994.95,1020.74,214,23.27,7.16,-22,1
1776308595,2026-04-16 05:03,35.44,994.96,1020.74,214,23.27,7.16,-22,1
1776308655,2026-04-16 05:04,35.69,994.94,1020.73,214,23.28,7.27,-23,1
1776308715,2026-04-16 05:05,35.44,994.95,1020.73,214,23.28,7.17,-23,1
1776308776,2026-04-16 05:06,35.43,994.95,1020.73,214,23.27,7.15,-24,1
1776308836,2026-04-16 05:07,35.44,994.94,1020.72,214,23.28,7.16,-22,1
1776308896,2026-04-16 05:08,35.55,994.95,1020.74,214,23.27,7.20,-22,1
1776308957,2026-04-16 05:09,35.30,994.96,1020.74,214,23.27,7.10,-23,1
1776309017,2026-04-16 05:10,35.43,994.98,1020.76,214,23.28,7.16,-22,1
1776309077,2026-04-16 05:11,35.42,994.97,1020.75,214,23.27,7.15,-23,1
1776309137,2026-04-16 05:12,35.42,994.98,1020.76,214,23.27,7.15,-24,1
1776309198,2026-04-16 05:13,35.42,994.99,1020.77,214,23.28,7.16,-26,1
1776309258,2026-04-16 05:14,35.40,994.97,1020.75,214,23.28,7.15,-21,1
1776309318,2026-04-16 05:15,35.39,994.97,1020.76,214,23.27,7.14,-23,1
1776309438,2026-04-16 05:17,35.41,994.98,1020.76,214,23.27,7.14,-24,1
1776309498,2026-04-16 05:18,35.34,995.00,1020.79,214,23.25,7.10,-22,1
1776309558,2026-04-16 05:19,35.84,994.98,1020.77,214,23.13,7.20,-21,1
1776309618,2026-04-16 05:20,35.41,994.98,1020.76,214,23.18,7.06,-26,1
1776309679,2026-04-16 05:21,35.38,995.00,1020.79,214,23.25,7.12,-24,1
1776309739,2026-04-16 05:22,34.94,995.01,1020.79,214,23.27,6.95,-23,1
1776309799,2026-04-16 05:23,35.40,995.03,1020.81,214,23.27,7.14,-19,1
1776309859,2026-04-16 05:24,35.41,995.02,1020.80,214,23.08,6.97,-22,1
1776309919,2026-04-16 05:25,35.38,995.00,1020.78,214,23.19,7.06,-24,1
1776309979,2026-04-16 05:26,35.10,995.00,1020.78,214,23.22,6.97,-24,1
1776310039,2026-04-16 05:27,35.39,995.01,1020.80,214,23.26,7.13,-24,1
1776310099,2026-04-16 05:28,35.38,995.04,1020.82,214,23.27,7.13,-24,1
1776310159,2026-04-16 05:29,35.38,994.77,1020.56,214,23.27,7.13,-23,1
1776310219,2026-04-16 05:30,35.40,994.84,1020.62,214,23.26,7.13,-22,1
1776310279,2026-04-16 05:31,35.38,994.99,1020.77,214,23.27,7.13,-24,1
1776310340,2026-04-16 05:32,35.41,995.02,1020.81,214,23.26,7.13,-23,1
1776310400,2026-04-16 05:33,35.43,995.04,1020.82,214,23.26,7.14,-23,1
1776310460,2026-04-16 05:34,35.36,994.84,1020.62,214,23.27,7.13,-25,1
1776310520,2026-04-16 05:35,35.55,994.92,1020.71,214,23.27,7.20,-23,1
1776310580,2026-04-16 05:36,35.37,994.97,1020.76,214,23.26,7.12,-23,1
1776310640,2026-04-16 05:37,35.41,995.00,1020.78,214,23.27,7.14,-23,1
1776310700,2026-04-16 05:38,35.35,995.03,1020.81,214,23.27,7.12,-23,1
1776310760,2026-04-16 05:39,35.36,994.97,1020.75,214,23.27,7.12,-23,1
1776310820,2026-04-16 05:40,35.37,995.00,1020.78,214,23.26,7.12,-24,1
1776310880,2026-04-16 05:41,35.36,994.95,1020.73,214,23.27,7.12,-23,1
1776310940,2026-04-16 05:42,35.33,994.98,1020.76,214,23.27,7.11,-24,1
1776311001,2026-04-16 05:43,35.35,994.97,1020.76,214,23.26,7.11,-22,1
1776311061,2026-04-16 05:44,35.35,994.97,1020.75,214,23.25,7.10,-24,1
1776311121,2026-04-16 05:45,35.34,995.00,1020.78,214,23.26,7.11,-24,1
1776311181,2026-04-16 05:46,35.35,994.97,1020.75,214,23.26,7.11,-22,1
1776311241,2026-04-16 05:47,35.34,994.98,1020.77,214,23.26,7.11,-23,1
1776311301,2026-04-16 05:48,35.56,994.99,1020.78,214,23.26,7.20,-23,1
1776311361,2026-04-16 05:49,35.32,994.98,1020.76,214,23.26,7.10,-24,1
1776311421,2026-04-16 05:50,35.32,995.02,1020.81,214,23.27,7.11,-21,1
1776311481,2026-04-16 05:51,35.33,995.02,1020.80,214,23.27,7.11,-25,1
1776311541,2026-04-16 05:52,35.43,995.01,1020.80,214,23.26,7.14,-24,1
1776311601,2026-04-16 05:53,35.32,995.02,1020.81,214,23.26,7.10,-22,1
1776311662,2026-04-16 05:54,35.33,994.98,1020.76,214,23.26,7.10,-24,1
1776311722,2026-04-16 05:55,35.32,995.01,1020.79,214,23.22,7.06,-24,1
1776311782,2026-04-16 05:56,35.31,994.99,1020.77,214,23.26,7.09,-20,1
1776311842,2026-04-16 05:57,35.32,995.01,1020.79,214,23.26,7.10,-21,1
1776311902,2026-04-16 05:58,35.33,995.02,1020.80,214,23.26,7.10,-22,1
1776311962,2026-04-16 05:59,35.32,995.05,1020.83,214,23.27,7.11,-23,1
1776312022,2026-04-16 06:00,35.14,995.04,1020.82,214,23.25,7.02,-23,1
1776312082,2026-04-16 06:01,35.30,995.01,1020.79,214,23.25,7.08,-25,1
1776312142,2026-04-16 06:02,35.35,995.03,1020.82,214,23.26,7.11,-22,1
1776312202,2026-04-16 06:03,35.43,995.02,1020.80,214,23.26,7.14,-24,1
1776312263,2026-04-16 06:04,35.31,995.02,1020.80,214,23.26,7.09,-23,1
1776312323,2026-04-16 06:05,35.29,994.97,1020.76,214,23.26,7.09,-24,1
1776312383,2026-04-16 06:06,35.35,995.00,1020.78,214,23.26,7.11,-23,1
1776312443,2026-04-16 06:07,35.54,995.02,1020.81,214,23.26,7.19,-22,1
1776312503,2026-04-16 06:08,35.30,995.04,1020.82,214,23.26,7.09,-24,1
1776312563,2026-04-16 06:09,35.29,995.03,1020.81,214,23.26,7.08,-23,1
1776312623,2026-04-16 06:10,35.28,995.04,1020.82,214,23.26,7.08,-20,1
1776312743,2026-04-16 06:12,35.29,995.01,1020.80,214,23.26,7.08,-22,1
1776312803,2026-04-16 06:13,35.31,995.05,1020.83,214,23.26,7.09,-23,1
1776312864,2026-04-16 06:14,35.29,995.08,1020.86,214,23.26,7.08,-23,1
1776312924,2026-04-16 06:15,35.30,995.12,1020.90,214,23.26,7.09,-21,1
1776312984,2026-04-16 06:16,35.30,995.09,1020.87,214,23.26,7.09,-24,1
1776313044,2026-04-16 06:17,35.26,995.11,1020.89,214,23.25,7.07,-23,1
1776313104,2026-04-16 06:18,35.29,995.14,1020.92,214,23.25,7.08,-24,1
1776313164,2026-04-16 06:19,35.26,995.13,1020.91,214,23.25,7.07,-23,1
1776313224,2026-04-16 06:20,35.37,995.15,1020.94,214,23.25,7.11,-20,1
1776313284,2026-04-16 06:21,35.27,995.17,1020.95,214,23.25,7.07,-22,1
1776313344,2026-04-16 06:22,35.26,995.18,1020.96,214,23.24,7.06,-22,1
1776313464,2026-04-16 06:24,35.26,995.19,1020.97,214,23.24,7.06,-24,1
1776313525,2026-04-16 06:25,35.27,995.18,1020.96,214,23.24,7.06,-22,1
1776313585,2026-04-16 06:26,35.25,995.18,1020.97,214,23.24,7.05,-22,1
1776313645,2026-04-16 06:27,35.28,995.21,1020.99,214,23.24,7.07,-21,1
1776313885,2026-04-16 06:31,35.26,995.26,1021.04,214,23.24,7.06,-23,1
1776313945,2026-04-16 06:32,35.54,995.24,1021.03,214,23.25,7.18,-24,1
1776314005,2026-04-16 06:33,35.25,995.27,1021.05,214,23.24,7.05,-24,1
1776314066,2026-04-16 06:34,35.28,995.20,1020.98,214,23.24,7.06,-24,1
1776314126,2026-04-16 06:35,35.25,995.23,1021.02,214,23.25,7.06,-24,1
1776314186,2026-04-16 06:36,35.26,995.24,1021.02,214,23.23,7.05,-22,1
1776314306,2026-04-16 06:38,35.23,995.24,1021.02,214,23.25,7.05,-23,1
1776314366,2026-04-16 06:39,35.22,995.25,1021.03,214,23.24,7.04,-23,1
1776314426,2026-04-16 06:40,35.13,995.25,1021.03,214,23.25,7.01,-24,1
1776314486,2026-04-16 06:41,35.24,995.25,1021.03,214,23.25,7.06,-24,1
1776314547,2026-04-16 06:42,35.23,995.30,1021.08,214,23.25,7.05,-23,1
1776314607,2026-04-16 06:43,35.27,995.27,1021.05,214,23.25,7.07,-24,1
1776314667,2026-04-16 06:44,35.24,995.27,1021.05,214,23.24,7.05,-22,1
1776314727,2026-04-16 06:45,35.09,995.27,1021.05,214,23.24,6.98,-24,1
1776314787,2026-04-16 06:46,35.35,995.28,1021.06,214,23.24,7.09,-24,1
1776314847,2026-04-16 06:47,35.22,995.30,1021.08,214,23.24,7.04,-22,1
1776314907,2026-04-16 06:48,35.24,995.29,1021.08,214,23.25,7.06,-25,1
1776314967,2026-04-16 06:49,35.22,995.30,1021.08,214,23.24,7.04,-25,1
1776315027,2026-04-16 06:50,35.21,995.35,1021.13,214,23.24,7.03,-22,1
1776315087,2026-04-16 06:51,35.47,995.33,1021.11,214,23.24,7.14,-24,1
1776315148,2026-04-16 06:52,35.22,995.33,1021.11,214,23.24,7.04,-23,1
1776315268,2026-04-16 06:54,35.22,995.34,1021.12,214,23.24,7.04,-23,1
1776315329,2026-04-16 06:55,35.20,995.35,1021.14,214,23.24,7.03,-25,1
1776315389,2026-04-16 06:56,35.21,995.35,1021.14,214,23.23,7.03,-22,1
1776315510,2026-04-16 06:58,35.20,995.40,1021.19,214,23.24,7.03,-22,1
1776315570,2026-04-16 06:59,35.20,995.39,1021.17,214,23.23,7.02,-24,1
1776315630,2026-04-16 07:00,35.21,995.38,1021.16,214,23.24,7.03,-24,1
1776315691,2026-04-16 07:01,35.21,995.39,1021.17,214,23.23,7.03,-24,1
1776315751,2026-04-16 07:02,35.19,995.40,1021.18,214,23.24,7.03,-24,1
1776315811,2026-04-16 07:03,35.20,995.40,1021.18,214,23.23,7.02,-24,1
1776315871,2026-04-16 07:04,35.19,995.39,1021.17,214,23.23,7.02,-24,1
1776315932,2026-04-16 07:05,35.19,995.41,1021.20,214,23.23,7.02,-24,1
1776315992,2026-04-16 07:06,35.02,995.42,1021.20,214,23.23,6.95,-24,1
1776316052,2026-04-16 07:07,35.28,995.44,1021.22,214,23.24,7.07,-24,1
1776316113,2026-04-16 07:08,35.10,995.44,1021.22,214,23.23,6.98,-24,1
1776316173,2026-04-16 07:09,35.19,995.46,1021.24,214,23.24,7.03,-24,1
1776316293,2026-04-16 07:11,35.16,995.44,1021.23,214,23.24,7.02,-24,1
1776316354,2026-04-16 07:12,35.17,995.46,1021.24,214,23.23,7.01,-22,1
1776316414,2026-04-16 07:13,35.17,995.45,1021.23,214,23.24,7.02,-24,1
1776316474,2026-04-16 07:14,35.25,995.43,1021.21,214,23.24,7.05,-24,1
1776316534,2026-04-16 07:15,35.37,995.45,1021.23,214,23.23,7.09,-24,1
1776316595,2026-04-16 07:16,35.17,995.45,1021.24,214,23.24,7.02,-25,1
1776316655,2026-04-16 07:17,35.03,995.47,1021.25,214,23.24,6.96,-24,1
1776316715,2026-04-16 07:18,35.17,995.46,1021.24,214,23.23,7.01,-23,1
1776316776,2026-04-16 07:19,35.19,995.51,1021.29,214,23.24,7.03,-25,1
1776316836,2026-04-16 07:20,35.19,995.48,1021.27,214,23.24,7.03,-21,1
1776316896,2026-04-16 07:21,35.19,995.47,1021.25,214,23.24,7.03,-23,1
1776316956,2026-04-16 07:22,35.18,995.46,1021.24,214,23.23,7.02,-24,1
1776317017,2026-04-16 07:23,35.19,995.43,1021.21,214,23.24,7.03,-23,1
1776317077,2026-04-16 07:24,35.17,995.44,1021.22,214,23.24,7.02,-22,1
1776317198,2026-04-16 07:26,35.16,995.41,1021.19,214,23.24,7.02,-24,1
1776317258,2026-04-16 07:27,35.18,995.44,1021.22,214,23.24,7.02,-24,1
1776317318,2026-04-16 07:28,35.18,995.43,1021.21,214,23.24,7.02,-24,1
1776317378,2026-04-16 07:29,35.17,995.46,1021.24,214,23.24,7.02,-23,1
1776317439,2026-04-16 07:30,35.15,995.42,1021.20,214,23.24,7.01,-23,1
1776317499,2026-04-16 07:31,35.17,995.43,1021.21,214,23.25,7.03,-23,1
1776317559,2026-04-16 07:32,35.15,995.43,1021.21,214,23.25,7.02,-23,1
1776317619,2026-04-16 07:33,35.27,995.44,1021.23,214,23.24,7.06,-24,1
1776317680,2026-04-16 07:34,35.15,995.43,1021.21,214,23.25,7.02,-22,1
1776317740,2026-04-16 07:35,35.08,995.49,1021.27,214,23.25,6.99,-23,1
1776317800,2026-04-16 07:36,35.18,995.45,1021.24,214,23.25,7.03,-23,1
1776317860,2026-04-16 07:37,35.24,995.45,1021.23,214,23.26,7.07,-23,1
1776317921,2026-04-16 07:38,35.14,995.47,1021.25,214,23.26,7.03,-23,1
1776317981,2026-04-16 07:39,35.15,995.46,1021.25,214,23.25,7.02,-23,1
1776318041,2026-04-16 07:40,35.14,995.46,1021.24,214,23.25,7.02,-23,1
1776318101,2026-04-16 07:41,35.15,995.47,1021.25,214,23.25,7.02,-24,1
1776318162,2026-04-16 07:42,35.15,995.47,1021.25,214,23.25,7.02,-24,1
1776318222,2026-04-16 07:43,35.12,995.47,1021.25,214,23.26,7.02,-25,1
1776318282,2026-04-16 07:44,35.13,995.49,1021.28,214,23.26,7.02,-24,1
1776318343,2026-04-16 07:45,35.14,995.49,1021.27,214,23.26,7.03,-23,1
1776318403,2026-04-16 07:46,35.12,995.48,1021.26,214,23.26,7.02,-23,1
1776318463,2026-04-16 07:47,35.13,995.49,1021.27,214,23.27,7.03,-22,1
1776318523,2026-04-16 07:48,35.13,995.47,1021.25,214,23.26,7.02,-24,1
1776318584,2026-04-16 07:49,35.13,995.46,1021.25,214,23.27,7.03,-24,1
1776318644,2026-04-16 07:50,35.15,995.49,1021.27,214,23.26,7.03,-26,1
1776318704,2026-04-16 07:51,35.16,995.51,1021.30,214,23.26,7.03,-23,1
1776318764,2026-04-16 07:52,35.14,995.48,1021.26,214,23.26,7.03,-25,1
1776318825,2026-04-16 07:53,35.14,995.48,1021.26,214,23.26,7.03,-24,1
1776318885,2026-04-16 07:54,35.16,995.50,1021.29,214,23.26,7.03,-23,1
1776318945,2026-04-16 07:55,35.17,995.53,1021.31,214,23.26,7.03,-23,1
1776319005,2026-04-16 07:56,35.15,995.48,1021.26,214,23.26,7.03,-23,1
1776319126,2026-04-16 07:58,35.14,995.43,1021.22,214,23.26,7.02,-24,1
1776319186,2026-04-16 07:59,35.12,995.48,1021.26,214,23.26,7.02,-23,1
1776319246,2026-04-16 08:00,35.12,995.50,1021.28,214,23.26,7.02,-23,1
1776319307,2026-04-16 08:01,35.12,995.51,1021.29,214,23.27,7.03,-23,1
1776319367,2026-04-16 08:02,35.23,995.54,1021.32,214,23.27,7.07,-25,1
1776319427,2026-04-16 08:03,35.12,995.52,1021.30,214,23.27,7.03,-25,1
1776319487,2026-04-16 08:04,35.13,995.52,1021.31,214,23.26,7.02,-25,1
1776319547,2026-04-16 08:05,35.12,995.54,1021.33,214,23.26,7.02,-23,1
1776319608,2026-04-16 08:06,35.13,995.50,1021.29,214,23.26,7.02,-24,1
1776319668,2026-04-16 08:07,35.12,995.52,1021.30,214,23.26,7.02,-25,1
1776319728,2026-04-16 08:08,35.06,995.51,1021.29,214,23.26,6.99,-23,1
1776319789,2026-04-16 08:09,35.11,995.48,1021.26,214,23.26,7.01,-22,1
1776319849,2026-04-16 08:10,35.10,995.56,1021.34,214,23.26,7.01,-23,1
1776319909,2026-04-16 08:11,35.11,995.51,1021.30,214,23.26,7.01,-21,1
1776319969,2026-04-16 08:12,35.11,995.54,1021.33,214,23.26,7.01,-24,1
1776320030,2026-04-16 08:13,35.08,995.57,1021.35,214,23.26,7.00,-24,1
1776320090,2026-04-16 08:14,34.64,995.55,1021.34,214,23.26,6.82,-23,1
1776320150,2026-04-16 08:15,34.93,995.58,1021.37,214,23.26,6.93,-23,1
1776320210,2026-04-16 08:16,35.09,995.57,1021.35,214,23.26,7.00,-23,1
1776320271,2026-04-16 08:17,35.08,995.62,1021.40,214,23.26,7.00,-24,1
1776320331,2026-04-16 08:18,35.09,995.59,1021.37,214,23.26,7.00,-22,1
1776320391,2026-04-16 08:19,35.08,995.64,1021.42,214,23.26,7.00,-22,1
1776320451,2026-04-16 08:20,35.07,995.63,1021.42,214,23.27,7.00,-25,1
1776320512,2026-04-16 08:21,35.08,995.65,1021.43,214,23.26,7.00,-22,1
1776320632,2026-04-16 08:23,34.97,995.66,1021.45,214,23.26,6.95,-22,1
1776320692,2026-04-16 08:24,35.07,995.65,1021.44,214,23.26,6.99,-21,1
1776320753,2026-04-16 08:25,35.06,995.65,1021.43,214,23.25,6.98,-26,1
1776320813,2026-04-16 08:26,35.04,995.64,1021.42,214,23.26,6.98,-24,1
1776320873,2026-04-16 08:27,35.01,995.65,1021.43,214,23.26,6.97,-23,1
1776320933,2026-04-16 08:28,35.03,995.59,1021.37,214,23.26,6.98,-22,1
1776320994,2026-04-16 08:29,35.03,995.64,1021.42,214,23.27,6.99,-23,1
1776321114,2026-04-16 08:31,35.02,995.69,1021.47,214,23.26,6.98,-24,1
1776321174,2026-04-16 08:32,35.02,995.67,1021.45,214,23.26,6.98,-21,1
1776321235,2026-04-16 08:33,35.04,995.68,1021.47,214,23.26,6.98,-24,1
1776321355,2026-04-16 08:35,35.02,995.68,1021.47,214,23.26,6.98,-22,1
1776321415,2026-04-16 08:36,35.02,995.67,1021.46,214,23.26,6.98,-23,1
1776321476,2026-04-16 08:37,35.01,995.64,1021.43,214,23.26,6.97,-21,1
1776321536,2026-04-16 08:38,35.01,995.67,1021.45,214,23.26,6.97,-23,1
1776321596,2026-04-16 08:39,34.99,995.66,1021.44,214,23.26,6.96,-24,1
1776321656,2026-04-16 08:40,34.97,995.65,1021.43,214,23.25,6.94,-20,1
1776321717,2026-04-16 08:41,34.99,995.70,1021.48,214,23.26,6.96,-24,1
1776321777,2026-04-16 08:42,34.99,995.72,1021.50,214,23.26,6.96,-23,1
1776321837,2026-04-16 08:43,34.99,995.74,1021.52,214,23.25,6.95,-23,1
1776321898,2026-04-16 08:44,34.99,995.72,1021.50,214,23.27,6.97,-22,1
1776321958,2026-04-16 08:45,34.99,995.75,1021.53,214,23.27,6.97,-23,1
1776322018,2026-04-16 08:46,34.97,995.74,1021.52,214,23.27,6.96,-23,1
1776322079,2026-04-16 08:47,34.98,995.75,1021.53,214,23.27,6.97,-23,1
1776322139,2026-04-16 08:48,34.97,995.70,1021.48,214,23.28,6.97,-24,1
1776322199,2026-04-16 08:49,34.97,995.72,1021.51,214,23.27,6.96,-24,1
1776322259,2026-04-16 08:50,34.98,995.70,1021.48,214,23.27,6.97,-19,1
1776322320,2026-04-16 08:52,34.98,995.70,1021.48,214,23.27,6.97,-22,1
1776322380,2026-04-16 08:53,34.99,995.69,1021.47,214,23.27,6.97,-24,1
1776322440,2026-04-16 08:54,34.65,995.66,1021.44,214,23.27,6.83,-24,1
1776322501,2026-04-16 08:55,35.00,995.67,1021.46,214,23.27,6.98,-22,1
1776322561,2026-04-16 08:56,35.35,995.68,1021.46,214,23.28,7.13,-23,1
1776322621,2026-04-16 08:57,35.00,995.69,1021.47,214,23.28,6.98,-25,1
1776322681,2026-04-16 08:58,34.98,995.69,1021.47,214,23.26,6.96,-23,1
1776322742,2026-04-16 08:59,34.98,995.67,1021.46,214,23.27,6.97,-24,1
1776322802,2026-04-16 09:00,34.99,995.68,1021.46,214,23.28,6.98,-22,1
1776322862,2026-04-16 09:01,34.99,995.70,1021.48,214,23.28,6.98,-24,1
1776322923,2026-04-16 09:02,34.96,995.70,1021.48,214,23.24,6.93,-24,1
1776322983,2026-04-16 09:03,34.97,995.70,1021.48,214,23.28,6.97,-25,1
1776323043,2026-04-16 09:04,34.97,995.72,1021.50,214,23.28,6.97,-22,1
1776323104,2026-04-16 09:05,34.91,995.76,1021.55,214,23.29,6.95,-22,1
1776323164,2026-04-16 09:06,34.97,995.78,1021.56,214,23.26,6.95,-25,1
1776323224,2026-04-16 09:07,34.97,995.74,1021.52,214,23.28,6.97,-24,1
1776323285,2026-04-16 09:08,34.96,995.71,1021.49,214,23.28,6.97,-23,1
1776323345,2026-04-16 09:09,34.96,995.73,1021.51,214,23.28,6.97,-24,1
1776323405,2026-04-16 09:10,34.99,995.74,1021.53,214,23.28,6.98,-25,1
1776323526,2026-04-16 09:12,34.96,995.75,1021.53,214,23.28,6.97,-24,1
1776323586,2026-04-16 09:13,34.97,995.74,1021.52,214,23.27,6.96,-23,1
1776323646,2026-04-16 09:14,34.96,995.76,1021.55,214,23.29,6.98,-24,1
1776323707,2026-04-16 09:15,34.96,995.74,1021.52,214,23.28,6.97,-22,1
1776323767,2026-04-16 09:16,34.99,995.53,1021.31,214,23.28,6.98,-21,1
1776323827,2026-04-16 09:17,34.95,995.68,1021.46,214,23.28,6.96,-25,1
1776323887,2026-04-16 09:18,34.95,995.68,1021.46,214,23.27,6.95,-25,1
1776323947,2026-04-16 09:19,34.96,995.65,1021.43,214,23.26,6.95,-23,1
1776324008,2026-04-16 09:20,34.94,995.64,1021.42,214,23.29,6.97,-23,1
1776324068,2026-04-16 09:21,34.94,995.65,1021.43,214,23.29,6.97,-23,1
1776324128,2026-04-16 09:22,34.95,995.69,1021.48,214,23.30,6.98,-23,1
1776324189,2026-04-16 09:23,34.94,995.68,1021.46,214,23.29,6.97,-25,1
1776324249,2026-04-16 09:24,34.94,995.70,1021.48,214,23.29,6.97,-23,1
1776324309,2026-04-16 09:25,34.92,995.72,1021.51,214,23.29,6.96,-22,1
1776324370,2026-04-16 09:26,34.95,995.71,1021.49,214,23.30,6.98,-22,1
1776324490,2026-04-16 09:28,34.93,995.66,1021.45,214,23.29,6.96,-25,1
1776324550,2026-04-16 09:29,34.93,995.66,1021.45,214,23.30,6.97,-23,1
1776324611,2026-04-16 09:30,34.92,995.65,1021.43,214,23.29,6.96,-24,1
1776324671,2026-04-16 09:31,34.92,995.64,1021.42,214,23.29,6.96,-23,1
1776324731,2026-04-16 09:32,34.93,995.63,1021.41,214,23.30,6.97,-23,1
1776324792,2026-04-16 09:33,34.92,995.60,1021.38,214,23.28,6.95,-24,1
1776324852,2026-04-16 09:34,34.93,995.58,1021.36,214,23.30,6.97,-24,1
1776324912,2026-04-16 09:35,34.93,995.60,1021.38,214,23.29,6.96,-24,1
1776324973,2026-04-16 09:36,34.93,995.61,1021.40,214,23.29,6.96,-23,1
1776325033,2026-04-16 09:37,34.94,995.62,1021.40,214,23.30,6.98,-22,1
1776325093,2026-04-16 09:38,34.93,995.62,1021.40,214,23.30,6.97,-22,1
1776325154,2026-04-16 09:39,34.93,995.63,1021.41,214,23.30,6.97,-23,1
1776325214,2026-04-16 09:40,34.92,995.61,1021.40,214,23.30,6.97,-23,1
1776325274,2026-04-16 09:41,34.92,995.60,1021.39,214,23.30,6.97,-23,1
1776325335,2026-04-16 09:42,34.92,995.59,1021.37,214,23.29,6.96,-22,1
1776325395,2026-04-16 09:43,34.91,995.60,1021.38,214,23.30,6.96,-20,1
1776325455,2026-04-16 09:44,34.90,995.59,1021.38,214,23.30,6.96,-24,1
1776325515,2026-04-16 09:45,34.89,995.64,1021.42,214,23.30,6.95,-23,1
1776325576,2026-04-16 09:46,34.88,995.65,1021.43,214,23.31,6.96,-23,1
1776325636,2026-04-16 09:47,34.88,995.68,1021.46,214,23.30,6.95,-24,1
1776325696,2026-04-16 09:48,34.73,995.66,1021.44,214,23.31,6.90,-23,1
1776325757,2026-04-16 09:49,34.84,995.67,1021.46,214,23.31,6.94,-24,1
1776325817,2026-04-16 09:50,34.84,995.70,1021.48,214,23.31,6.94,-24,1
1776325877,2026-04-16 09:51,34.85,995.68,1021.46,214,23.31,6.95,-22,1
1776325998,2026-04-16 09:53,34.82,995.74,1021.52,214,23.31,6.93,-23,1
1776326058,2026-04-16 09:54,34.81,995.73,1021.52,214,23.30,6.92,-24,1
1776326119,2026-04-16 09:55,34.84,995.79,1021.57,214,23.30,6.93,-23,1
1776326179,2026-04-16 09:56,34.84,995.74,1021.52,214,23.31,6.94,-23,1
1776326239,2026-04-16 09:57,34.84,995.75,1021.53,214,23.31,6.94,-23,1
1776326359,2026-04-16 09:59,34.81,995.75,1021.54,214,23.30,6.92,-24,1
1776326419,2026-04-16 10:00,34.80,995.79,1021.57,214,23.30,6.92,-24,1
1776326479,2026-04-16 10:01,34.80,995.80,1021.59,214,23.31,6.93,-24,1
1776326540,2026-04-16 10:02,34.78,995.81,1021.60,214,23.31,6.92,-23,1
1776326600,2026-04-16 10:03,34.62,995.75,1021.53,214,23.31,6.85,-25,1
1776326660,2026-04-16 10:04,34.79,995.81,1021.59,214,23.32,6.93,-24,1
1776326720,2026-04-16 10:05,34.77,995.84,1021.63,214,23.32,6.92,-23,1
1776326780,2026-04-16 10:06,34.78,995.84,1021.63,214,23.30,6.91,-22,1
1776326841,2026-04-16 10:07,34.78,995.86,1021.64,214,23.32,6.93,-23,1
1776326901,2026-04-16 10:08,34.73,995.84,1021.62,214,23.32,6.91,-21,1
1776326961,2026-04-16 10:09,34.73,995.86,1021.64,214,23.32,6.91,-24,1
1776327021,2026-04-16 10:10,34.74,995.83,1021.61,214,23.32,6.91,-22,1
1776327081,2026-04-16 10:11,34.73,995.80,1021.58,214,23.33,6.92,-23,1
1776327141,2026-04-16 10:12,34.72,995.84,1021.62,214,23.31,6.89,-22,1
1776327201,2026-04-16 10:13,34.71,995.84,1021.62,214,23.32,6.90,-21,1
1776327262,2026-04-16 10:14,34.72,995.85,1021.63,214,23.33,6.91,-24,1
1776327322,2026-04-16 10:15,34.70,995.85,1021.64,214,23.33,6.90,-21,1
1776327382,2026-04-16 10:16,34.69,995.81,1021.59,214,23.33,6.90,-23,1
1776327442,2026-04-16 10:17,34.75,995.83,1021.61,214,23.33,6.92,-23,1
1776327502,2026-04-16 10:18,34.67,995.81,1021.59,214,23.33,6.89,-22,1
1776327562,2026-04-16 10:19,34.68,995.81,1021.59,214,23.33,6.89,-23,1
1776327623,2026-04-16 10:20,34.67,995.81,1021.59,214,23.33,6.89,-24,1
1776327683,2026-04-16 10:21,34.79,995.81,1021.59,214,23.34,6.95,-23,1
1776327743,2026-04-16 10:22,34.88,995.78,1021.56,214,23.33,6.98,-20,1
1776327803,2026-04-16 10:23,34.66,995.77,1021.56,214,23.34,6.89,-23,1
1776327863,2026-04-16 10:24,35.03,995.80,1021.59,214,23.34,7.05,-22,1
1776327923,2026-04-16 10:25,34.64,995.81,1021.59,214,23.34,6.88,-21,1
1776328044,2026-04-16 10:27,34.62,995.81,1021.59,214,23.35,6.88,-21,1
1776328104,2026-04-16 10:28,34.62,995.82,1021.60,214,23.35,6.88,-23,1
1776328164,2026-04-16 10:29,34.62,995.84,1021.62,214,23.29,6.83,-22,1
1776328224,2026-04-16 10:30,34.61,995.86,1021.64,214,23.35,6.88,-23,1
1776328284,2026-04-16 10:31,34.60,995.85,1021.64,214,23.35,6.88,-23,1
1776328344,2026-04-16 10:32,34.57,995.83,1021.62,214,23.33,6.85,-20,1
1776328404,2026-04-16 10:33,34.62,995.87,1021.65,214,23.36,6.89,-22,1
1776328465,2026-04-16 10:34,34.57,995.87,1021.65,214,23.36,6.87,-24,1
1776328525,2026-04-16 10:35,34.57,995.88,1021.67,214,23.35,6.87,-25,1
1776328585,2026-04-16 10:36,34.58,995.83,1021.61,214,23.36,6.88,-24,1
1776328645,2026-04-16 10:37,34.55,995.80,1021.58,214,23.36,6.86,-35,1
1776328705,2026-04-16 10:38,34.54,995.77,1021.55,214,23.35,6.85,-22,1
1776328765,2026-04-16 10:39,34.53,995.80,1021.59,214,23.37,6.87,-23,1
1776328825,2026-04-16 10:40,34.51,995.82,1021.60,214,23.37,6.86,-22,1
1776328886,2026-04-16 10:41,34.52,995.79,1021.57,214,23.36,6.85,-23,1
1776328946,2026-04-16 10:42,34.53,995.76,1021.55,214,23.38,6.87,-24,1
1776329006,2026-04-16 10:43,34.54,995.74,1021.53,214,23.37,6.87,-23,1
1776329066,2026-04-16 10:44,34.53,995.70,1021.49,214,23.38,6.87,-22,1
1776329126,2026-04-16 10:45,34.55,995.69,1021.48,214,23.39,6.89,-21,1
1776329187,2026-04-16 10:46,34.58,995.66,1021.44,214,23.40,6.91,-24,1
1776329247,2026-04-16 10:47,34.60,995.62,1021.40,214,23.41,6.93,-23,1
1776329367,2026-04-16 10:49,34.55,995.68,1021.47,214,23.44,6.93,-24,1
1776329427,2026-04-16 10:50,34.54,995.71,1021.49,214,23.45,6.94,-21,1
1776329487,2026-04-16 10:51,34.53,995.72,1021.51,214,23.46,6.94,-22,1
1776329547,2026-04-16 10:52,34.53,995.73,1021.51,214,23.48,6.96,-23,1
1776329608,2026-04-16 10:53,34.52,995.72,1021.50,214,23.48,6.96,-23,1
1776329668,2026-04-16 10:54,34.50,995.71,1021.49,214,23.48,6.95,-22,1
1776329728,2026-04-16 10:55,34.49,995.70,1021.48,214,23.51,6.97,-23,1
1776329788,2026-04-16 10:56,34.50,995.76,1021.54,214,23.51,6.98,-24,1
1776329848,2026-04-16 10:57,34.47,995.72,1021.50,214,23.53,6.98,-20,1
1776329908,2026-04-16 10:58,34.46,995.76,1021.54,214,23.53,6.98,-21,1
1776329968,2026-04-16 10:59,34.44,995.78,1021.56,214,23.54,6.97,-23,1
1776330090,2026-04-16 11:01,34.47,995.74,1021.53,214,23.56,7.01,-23,1
1776330150,2026-04-16 11:02,34.50,995.73,1021.51,214,23.54,7.00,-21,1
1776330211,2026-04-16 11:03,35.33,995.76,1021.55,214,23.59,7.40,-23,1
1776330271,2026-04-16 11:04,35.50,995.76,1021.54,214,23.62,7.49,-24,1
1776330331,2026-04-16 11:05,36.39,995.77,1021.56,214,23.64,7.87,-23,1
1776330392,2026-04-16 11:06,36.58,995.74,1021.53,214,23.66,7.97,-25,1
1776330452,2026-04-16 11:07,36.90,995.74,1021.52,214,23.68,8.11,-22,1
1776330512,2026-04-16 11:08,36.82,995.71,1021.50,214,23.70,8.10,-22,1
1776330573,2026-04-16 11:09,36.75,995.75,1021.53,214,23.71,8.08,-22,1
1776330693,2026-04-16 11:11,37.20,995.73,1021.52,214,23.76,8.30,-26,1
1776330753,2026-04-16 11:12,37.51,995.73,1021.52,214,23.78,8.44,-23,1
1776330814,2026-04-16 11:13,37.66,995.76,1021.54,214,23.81,8.53,-23,1
1776330874,2026-04-16 11:14,37.57,995.73,1021.51,214,23.83,8.51,-25,1
1776330934,2026-04-16 11:15,37.30,995.72,1021.51,214,23.84,8.41,-21,1
1776330995,2026-04-16 11:16,37.82,995.74,1021.52,214,23.87,8.64,-23,1
1776331055,2026-04-16 11:17,37.87,995.70,1021.48,214,23.89,8.68,-22,1
1776331115,2026-04-16 11:18,38.10,995.73,1021.51,214,23.91,8.79,-25,1
1776331175,2026-04-16 11:19,38.06,995.68,1021.46,214,23.92,8.78,-25,1
1776331236,2026-04-16 11:20,38.35,995.69,1021.48,214,23.95,8.92,-23,1
1776331296,2026-04-16 11:21,38.39,995.69,1021.47,214,23.97,8.95,-23,1
1776331356,2026-04-16 11:22,38.43,995.67,1021.45,214,23.98,8.98,-23,1
1776331417,2026-04-16 11:23,37.93,995.67,1021.46,214,23.99,8.79,-23,1
1776331477,2026-04-16 11:24,38.52,995.68,1021.46,214,24.01,9.04,-23,1
1776331537,2026-04-16 11:25,38.60,995.66,1021.44,214,24.03,9.09,-23,1
1776331598,2026-04-16 11:26,38.64,995.67,1021.45,214,24.04,9.11,-24,1
1776331658,2026-04-16 11:27,38.92,995.65,1021.43,214,24.06,9.23,-23,1
1776331718,2026-04-16 11:28,38.32,995.64,1021.42,214,24.08,9.02,-24,1
1776331778,2026-04-16 11:29,38.23,995.64,1021.42,214,24.09,9.00,-24,1
1776331899,2026-04-16 11:31,38.59,995.66,1021.44,214,24.12,9.16,-23,1
1776331959,2026-04-16 11:32,38.76,995.62,1021.40,214,24.13,9.24,-24,1
1776332020,2026-04-16 11:33,38.64,995.60,1021.39,214,24.15,9.21,-23,1
1776332080,2026-04-16 11:34,38.26,995.55,1021.34,214,24.15,9.06,-23,1
1776332140,2026-04-16 11:35,38.11,995.56,1021.35,214,24.16,9.01,-24,1
1776332201,2026-04-16 11:36,37.84,995.54,1021.33,214,24.16,8.91,-24,1
1776332261,2026-04-16 11:37,37.90,995.53,1021.31,214,24.17,8.94,-23,1
1776332321,2026-04-16 11:38,37.79,995.52,1021.30,214,24.17,8.90,-23,1
1776332381,2026-04-16 11:39,37.38,995.53,1021.31,214,24.18,8.74,-23,1
1776332442,2026-04-16 11:40,37.38,995.52,1021.30,214,24.18,8.74,-24,1
1776332502,2026-04-16 11:41,37.28,995.52,1021.31,214,24.19,8.71,-24,1
1776332562,2026-04-16 11:42,37.29,995.55,1021.34,214,24.18,8.71,-25,1
1776332623,2026-04-16 11:43,37.26,995.55,1021.33,214,24.18,8.70,-24,1
1776332683,2026-04-16 11:44,37.28,995.57,1021.36,214,24.19,8.71,-20,1
1776332743,2026-04-16 11:45,37.20,995.62,1021.41,214,24.19,8.68,-22,1
1776332864,2026-04-16 11:47,37.19,995.60,1021.38,214,24.19,8.68,-22,1
1776332924,2026-04-16 11:48,37.18,995.63,1021.41,214,24.19,8.68,-23,1
1776333045,2026-04-16 11:50,37.19,995.66,1021.44,214,24.17,8.66,-24,1
1776333105,2026-04-16 11:51,37.06,995.61,1021.39,214,24.17,8.61,-23,1
1776333165,2026-04-16 11:52,37.08,995.71,1021.49,214,24.17,8.62,-25,1
1776333225,2026-04-16 11:53,37.08,995.66,1021.45,214,24.17,8.62,-25,1
1776333286,2026-04-16 11:54,37.08,995.66,1021.45,214,24.17,8.62,-24,1
1776333346,2026-04-16 11:55,37.13,995.62,1021.40,214,24.16,8.63,-24,1
1776333406,2026-04-16 11:56,37.04,995.65,1021.43,214,24.15,8.58,-22,1
1776333467,2026-04-16 11:57,37.09,995.64,1021.43,214,24.14,8.59,-24,1
1776333527,2026-04-16 11:58,37.18,995.65,1021.43,214,24.15,8.64,-22,1
1776333587,2026-04-16 11:59,37.09,995.63,1021.42,214,24.14,8.59,-24,1
1776333647,2026-04-16 12:00,37.01,995.59,1021.37,214,24.13,8.55,-24,1
1776333708,2026-04-16 12:01,37.08,995.60,1021.39,214,24.13,8.58,-24,1
1776333768,2026-04-16 12:02,37.12,995.62,1021.41,214,24.13,8.60,-25,1
1776333889,2026-04-16 12:04,37.29,995.57,1021.36,214,24.11,8.65,-22,1
1776334009,2026-04-16 12:06,37.02,995.56,1021.34,214,24.09,8.52,-25,1
1776334070,2026-04-16 12:07,37.05,995.54,1021.33,214,24.08,8.53,-24,1
1776334130,2026-04-16 12:08,37.06,995.51,1021.30,214,24.07,8.52,-24,1
1776334190,2026-04-16 12:09,36.96,995.52,1021.30,214,24.05,8.46,-24,1
1776334250,2026-04-16 12:10,37.06,995.54,1021.32,214,24.06,8.51,-24,1
1776334371,2026-04-16 12:12,36.92,995.49,1021.27,214,24.05,8.45,-25,1
1776334431,2026-04-16 12:13,36.97,995.49,1021.27,214,24.04,8.46,-26,1
1776334492,2026-04-16 12:14,36.97,995.46,1021.24,214,24.03,8.45,-24,1
1776334552,2026-04-16 12:15,36.94,995.47,1021.26,214,24.03,8.44,-23,1
1776334612,2026-04-16 12:16,36.91,995.45,1021.24,214,24.02,8.41,-23,1
1776334673,2026-04-16 12:17,36.89,995.46,1021.24,214,23.99,8.38,-24,1
1776334733,2026-04-16 12:18,36.87,995.44,1021.22,214,24.00,8.38,-23,1
1776334793,2026-04-16 12:19,36.88,995.51,1021.29,214,24.00,8.39,-24,1
1776334854,2026-04-16 12:20,36.83,995.50,1021.28,214,23.99,8.36,-26,1
1776334914,2026-04-16 12:21,36.73,995.50,1021.29,214,23.98,8.31,-23,1
1776334974,2026-04-16 12:22,36.87,995.50,1021.29,214,23.98,8.36,-22,1
1776335035,2026-04-16 12:23,36.79,995.47,1021.26,214,23.97,8.33,-21,1
1776335095,2026-04-16 12:24,36.80,995.51,1021.29,214,23.96,8.32,-21,1
1776335155,2026-04-16 12:25,36.81,995.50,1021.28,214,23.93,8.30,-28,1
1776335215,2026-04-16 12:26,36.41,995.48,1021.26,214,23.94,8.14,-21,1
1776335276,2026-04-16 12:27,36.77,995.49,1021.27,214,23.94,8.29,-23,1
1776335336,2026-04-16 12:28,36.81,995.48,1021.26,214,23.94,8.31,-23,1
1776335396,2026-04-16 12:29,36.80,995.44,1021.23,214,23.93,8.29,-24,1
1776335456,2026-04-16 12:30,36.78,995.42,1021.20,214,23.92,8.27,-24,1
1776335517,2026-04-16 12:31,36.59,995.41,1021.19,214,23.92,8.20,-24,1
1776335577,2026-04-16 12:32,36.73,995.48,1021.27,214,23.92,8.26,-25,1
1776335637,2026-04-16 12:33,36.70,995.50,1021.29,214,23.91,8.23,-23,1
1776335698,2026-04-16 12:34,36.69,995.49,1021.27,214,23.90,8.22,-25,1
1776335758,2026-04-16 12:35,36.68,995.52,1021.30,214,23.90,8.22,-22,1
1776335818,2026-04-16 12:36,36.61,995.47,1021.25,214,23.90,8.19,-23,1
1776335878,2026-04-16 12:37,36.54,995.50,1021.29,214,23.89,8.15,-23,1
1776335939,2026-04-16 12:38,36.97,995.53,1021.31,214,23.89,8.33,-24,1
1776335999,2026-04-16 12:39,36.54,995.51,1021.30,214,23.88,8.15,-25,1
1776336059,2026-04-16 12:40,36.51,995.46,1021.24,214,23.87,8.12,-23,1
1776336120,2026-04-16 12:42,36.54,995.55,1021.33,214,23.88,8.15,-23,1
1776336180,2026-04-16 12:43,36.48,995.57,1021.36,214,23.87,8.11,-25,1
1776336240,2026-04-16 12:44,36.50,995.58,1021.36,214,23.87,8.12,-25,1
1776336301,2026-04-16 12:45,36.41,995.56,1021.35,214,23.80,8.02,-23,1
1776336361,2026-04-16 12:46,36.51,995.54,1021.32,214,23.86,8.11,-25,1
1776336421,2026-04-16 12:47,36.47,995.53,1021.31,214,23.84,8.08,-25,1
1776336542,2026-04-16 12:49,36.40,995.44,1021.22,214,23.84,8.05,-24,1
1776336662,2026-04-16 12:51,36.33,995.57,1021.35,214,23.84,8.03,-22,1
1776336783,2026-04-16 12:53,36.45,995.57,1021.35,214,23.83,8.06,-23,1
1776336843,2026-04-16 12:54,36.32,995.57,1021.35,214,23.82,8.00,-23,1
1776336904,2026-04-16 12:55,36.33,995.56,1021.35,214,23.82,8.01,-25,1
1776336964,2026-04-16 12:56,36.28,995.57,1021.35,214,23.82,7.98,-22,1
1776337084,2026-04-16 12:58,36.30,995.55,1021.33,214,23.80,7.98,-24,1
1776337145,2026-04-16 12:59,36.28,995.53,1021.31,214,23.81,7.98,-25,1
1776337205,2026-04-16 13:00,36.29,995.53,1021.31,214,23.79,7.96,-24,1
1776337265,2026-04-16 13:01,36.33,995.53,1021.31,214,23.80,7.99,-23,1
1776337325,2026-04-16 13:02,36.22,995.50,1021.28,214,23.79,7.94,-24,1
1776337386,2026-04-16 13:03,36.22,995.52,1021.30,214,23.78,7.93,-23,1
1776337446,2026-04-16 13:04,36.20,995.49,1021.27,214,23.79,7.93,-23,1
1776337506,2026-04-16 13:05,36.20,995.51,1021.29,214,23.78,7.92,-23,1
1776337627,2026-04-16 13:07,36.19,995.52,1021.30,214,23.78,7.91,-24,1
1776337687,2026-04-16 13:08,36.17,995.52,1021.30,214,23.76,7.89,-24,1
1776337747,2026-04-16 13:09,36.18,995.52,1021.31,214,23.72,7.85,-23,1
1776337807,2026-04-16 13:10,36.17,995.54,1021.32,214,23.75,7.88,-24,1
1776337868,2026-04-16 13:11,36.16,995.50,1021.29,214,23.74,7.87,-25,1
1776337928,2026-04-16 13:12,36.16,995.44,1021.22,214,23.74,7.87,-25,1
1776337988,2026-04-16 13:13,36.12,995.52,1021.31,214,23.75,7.86,-22,1
1776338048,2026-04-16 13:14,36.08,995.52,1021.31,214,23.75,7.84,-25,1
1776338109,2026-04-16 13:15,36.10,995.55,1021.33,214,23.73,7.83,-24,1
1776338169,2026-04-16 13:16,36.12,995.52,1021.30,214,23.74,7.85,-24,1
1776338229,2026-04-16 13:17,36.11,995.50,1021.29,214,23.74,7.85,-23,1
1776338290,2026-04-16 13:18,36.12,995.51,1021.30,214,23.74,7.85,-25,1
1776338350,2026-04-16 13:19,36.02,995.53,1021.31,214,23.73,7.80,-25,1
1776338410,2026-04-16 13:20,36.09,995.50,1021.29,214,23.72,7.82,-24,1
1776338471,2026-04-16 13:21,36.07,995.53,1021.31,214,23.72,7.81,-24,1
1776338531,2026-04-16 13:22,35.99,995.52,1021.31,214,23.72,7.78,-23,1
1776338591,2026-04-16 13:23,36.04,995.54,1021.32,214,23.71,7.79,-23,1
1776338652,2026-04-16 13:24,36.06,995.53,1021.32,214,23.70,7.79,-24,1
1776338772,2026-04-16 13:26,35.93,995.54,1021.32,214,23.71,7.75,-23,1
1776338832,2026-04-16 13:27,35.85,995.53,1021.31,214,23.70,7.71,-24,1
1776338893,2026-04-16 13:28,35.95,995.51,1021.29,214,23.69,7.74,-24,1
1776339013,2026-04-16 13:30,36.19,995.53,1021.31,214,23.69,7.83,-22,1
1776339074,2026-04-16 13:31,35.83,995.51,1021.29,214,23.69,7.69,-24,1
1776339134,2026-04-16 13:32,35.86,995.52,1021.31,214,23.67,7.68,-23,1
1776339255,2026-04-16 13:34,35.85,995.51,1021.30,214,23.68,7.69,-24,1
1776339378,2026-04-16 13:36,35.79,995.49,1021.28,214,23.67,7.65,-22,1
1776339438,2026-04-16 13:37,35.80,995.48,1021.27,214,23.67,7.66,-23,1
1776339498,2026-04-16 13:38,35.75,995.47,1021.25,214,23.67,7.64,-22,1
1776339559,2026-04-16 13:39,35.71,995.48,1021.27,214,23.67,7.62,-24,1
1776339619,2026-04-16 13:40,35.68,995.50,1021.28,214,23.67,7.61,-23,1
1776339679,2026-04-16 13:41,35.67,995.47,1021.25,214,23.67,7.60,-25,1
1776339739,2026-04-16 13:42,35.61,995.48,1021.26,214,23.67,7.58,-22,1
1776339799,2026-04-16 13:43,35.56,995.48,1021.26,214,23.68,7.57,-24,1
1776339859,2026-04-16 13:44,35.42,995.47,1021.25,214,23.63,7.46,-22,1
1776339920,2026-04-16 13:45,35.75,995.48,1021.27,214,23.65,7.62,-23,1
1776339980,2026-04-16 13:46,35.56,995.45,1021.24,214,23.69,7.58,-23,1
1776340040,2026-04-16 13:47,35.58,995.44,1021.22,214,23.69,7.59,-21,1
1776340100,2026-04-16 13:48,35.57,995.43,1021.21,214,23.70,7.59,-25,1
1776340161,2026-04-16 13:49,35.55,995.46,1021.24,214,23.70,7.58,-23,1
1776340221,2026-04-16 13:50,35.53,995.47,1021.25,214,23.70,7.57,-24,1
1776340281,2026-04-16 13:51,35.52,995.48,1021.27,214,23.71,7.58,-23,1
1776340341,2026-04-16 13:52,35.54,995.50,1021.29,214,23.72,7.59,-21,1
1776340401,2026-04-16 13:53,35.56,995.46,1021.25,214,23.72,7.60,-23,1
1776340461,2026-04-16 13:54,35.52,995.46,1021.25,214,23.73,7.59,-24,1
1776340521,2026-04-16 13:55,35.51,995.48,1021.26,214,23.73,7.59,-23,1
1776340642,2026-04-16 13:57,35.44,995.44,1021.23,214,23.73,7.56,-23,1
1776340702,2026-04-16 13:58,34.93,995.46,1021.24,214,23.74,7.36,-25,1
1776340762,2026-04-16 13:59,35.46,995.48,1021.27,214,23.74,7.58,-25,1
1776340822,2026-04-16 14:00,35.47,995.47,1021.25,214,23.70,7.55,-23,1
1776340882,2026-04-16 14:01,35.44,995.51,1021.29,214,23.75,7.58,-23,1
1776340942,2026-04-16 14:02,35.39,995.48,1021.26,214,23.75,7.56,-24,1
1776341003,2026-04-16 14:03,35.42,995.47,1021.25,214,23.76,7.58,-23,1
1776341063,2026-04-16 14:04,35.38,995.45,1021.23,214,23.78,7.58,-22,1
1776341123,2026-04-16 14:05,35.39,995.37,1021.15,214,23.78,7.58,-24,1
1776341183,2026-04-16 14:06,35.38,995.47,1021.25,214,23.77,7.57,-23,1
1776341243,2026-04-16 14:07,35.41,995.43,1021.21,214,23.78,7.59,-25,1
1776341303,2026-04-16 14:08,35.41,995.49,1021.27,214,23.79,7.60,-22,1
1776341363,2026-04-16 14:09,35.40,995.50,1021.28,214,23.79,7.60,-25,1
1776341484,2026-04-16 14:11,35.45,995.45,1021.23,214,23.79,7.62,-23,1
1776341544,2026-04-16 14:12,35.40,995.47,1021.25,214,23.80,7.61,-23,1
1776341604,2026-04-16 14:13,35.33,995.49,1021.27,214,23.80,7.58,-23,1
1776341664,2026-04-16 14:14,35.30,995.50,1021.28,214,23.80,7.56,-22,1
1776341724,2026-04-16 14:15,35.24,995.50,1021.29,214,23.81,7.55,-22,1
1776341784,2026-04-16 14:16,35.20,995.50,1021.28,214,23.76,7.49,-24,1
1776341845,2026-04-16 14:17,35.11,995.48,1021.27,214,23.79,7.48,-23,1
1776341905,2026-04-16 14:18,35.11,995.49,1021.27,214,23.80,7.49,-23,1
1776341965,2026-04-16 14:19,34.98,995.49,1021.27,214,23.81,7.44,-26,1
1776342025,2026-04-16 14:20,34.51,995.47,1021.25,214,23.80,7.23,-23,1
1776342085,2026-04-16 14:21,34.92,995.49,1021.28,214,23.81,7.42,-24,1
1776342145,2026-04-16 14:22,34.94,995.48,1021.26,214,23.81,7.42,-24,1
1776342205,2026-04-16 14:23,34.85,995.48,1021.26,214,23.81,7.39,-23,1
1776342266,2026-04-16 14:24,34.68,995.49,1021.28,214,23.81,7.32,-23,1
1776342326,2026-04-16 14:25,34.61,995.47,1021.26,214,23.82,7.29,-25,1
1776342386,2026-04-16 14:26,34.56,995.47,1021.25,214,23.81,7.27,-21,1
1776342626,2026-04-16 14:30,32.97,995.41,1021.20,214,23.76,6.53,-22,1
1776342687,2026-04-16 14:31,33.61,995.41,1021.20,214,23.64,6.71,-22,1
1776342747,2026-04-16 14:32,34.50,995.41,1021.19,214,23.68,7.13,-22,1
1776342867,2026-04-16 14:34,34.56,995.38,1021.16,214,23.70,7.17,-20,1
1776342927,2026-04-16 14:35,35.25,995.39,1021.18,214,23.71,7.46,-23,1
1776342987,2026-04-16 14:36,35.86,995.36,1021.14,214,23.69,7.70,-22,1
1776343047,2026-04-16 14:37,35.87,995.31,1021.09,214,23.74,7.75,-22,1
1776343107,2026-04-16 14:38,36.23,995.34,1021.12,214,23.75,7.90,-22,1
1776343168,2026-04-16 14:39,36.27,995.33,1021.11,214,23.80,7.96,-22,1
1776343228,2026-04-16 14:40,36.42,995.31,1021.10,214,23.83,8.05,-22,1
1776343288,2026-04-16 14:41,36.56,995.36,1021.15,214,23.86,8.14,-24,1
1776343348,2026-04-16 14:42,36.69,995.37,1021.16,214,23.89,8.21,-23,1
1776343408,2026-04-16 14:43,36.81,995.39,1021.17,214,23.91,8.28,-24,1
1776343469,2026-04-16 14:44,36.73,995.42,1021.21,214,23.95,8.28,-23,1
1776343531,2026-04-16 14:45,36.88,995.39,1021.17,214,23.98,8.37,-24,1
1776343591,2026-04-16 14:46,36.76,995.12,1020.91,214,24.01,8.35,-24,1
1776343652,2026-04-16 14:47,37.07,995.36,1021.14,214,24.03,8.49,-22,1
1776343712,2026-04-16 14:48,36.95,995.36,1021.14,214,24.05,8.46,-24,1
1776343772,2026-04-16 14:49,36.95,995.34,1021.13,214,24.08,8.49,-24,1
1776343833,2026-04-16 14:50,36.80,995.35,1021.13,214,24.12,8.46,-22,1
1776343893,2026-04-16 14:51,36.95,995.30,1021.08,214,24.14,8.54,-25,1
1776344014,2026-04-16 14:53,37.01,995.25,1021.03,214,24.18,8.60,-23,1
1776344074,2026-04-16 14:54,37.30,995.25,1021.04,214,24.19,8.72,-22,1
1776344134,2026-04-16 14:55,37.41,995.24,1021.03,214,24.22,8.79,-23,1
1776344195,2026-04-16 14:56,37.31,995.28,1021.06,214,24.24,8.77,-23,1
1776344255,2026-04-16 14:57,37.27,995.24,1021.02,214,24.24,8.76,-23,1
1776344315,2026-04-16 14:58,37.26,995.22,1021.01,214,24.26,8.77,-22,1
1776344375,2026-04-16 14:59,37.42,995.21,1020.99,214,24.28,8.85,-23,1
1776344436,2026-04-16 15:00,37.64,995.18,1020.97,214,24.29,8.94,-22,1
1776344556,2026-04-16 15:02,37.60,995.17,1020.95,214,24.32,8.95,-23,1
1776344617,2026-04-16 15:03,37.72,995.16,1020.94,214,24.32,9.00,-25,1
1776344677,2026-04-16 15:04,37.41,995.13,1020.92,214,24.33,8.89,-23,1
1776344737,2026-04-16 15:05,37.59,995.07,1020.85,214,24.35,8.98,-22,1
1776344797,2026-04-16 15:06,37.59,995.05,1020.84,214,24.34,8.97,-22,1
1776344918,2026-04-16 15:08,37.64,995.07,1020.86,214,24.34,8.99,-23,1
1776345039,2026-04-16 15:10,37.69,995.05,1020.84,214,24.36,9.03,-20,1
1776345099,2026-04-16 15:11,37.88,995.07,1020.85,214,24.38,9.12,-23,1
1776345159,2026-04-16 15:12,38.00,995.07,1020.85,214,24.37,9.16,-23,1
1776345219,2026-04-16 15:13,38.07,994.91,1020.70,214,24.21,9.04,-21,1
1776345280,2026-04-16 15:14,37.33,995.03,1020.81,214,24.37,8.89,-24,1
1776345340,2026-04-16 15:15,35.67,995.06,1020.84,214,24.30,8.16,-22,1
1776345400,2026-04-16 15:16,37.17,995.05,1020.84,214,24.30,8.77,-24,1
1776345461,2026-04-16 15:17,36.66,995.04,1020.82,214,24.27,8.54,-21,1
1776345521,2026-04-16 15:18,36.29,995.04,1020.83,214,24.20,8.33,-23,1
1776345581,2026-04-16 15:19,36.15,995.02,1020.80,214,24.22,8.28,-22,1
1776345642,2026-04-16 15:20,36.96,995.01,1020.79,214,24.22,8.61,-24,1
1776345702,2026-04-16 15:21,36.66,995.03,1020.81,214,24.21,8.48,-23,1
1776345822,2026-04-16 15:23,36.76,995.03,1020.81,214,24.18,8.50,-23,1
1776345883,2026-04-16 15:24,36.65,995.03,1020.81,214,24.17,8.44,-24,1
1776345943,2026-04-16 15:25,36.75,994.98,1020.76,214,24.15,8.47,-23,1
1776346003,2026-04-16 15:26,36.64,994.98,1020.76,214,24.15,8.42,-24,1
1776346063,2026-04-16 15:27,36.70,995.01,1020.79,214,24.14,8.44,-24,1
1776346124,2026-04-16 15:28,36.76,994.96,1020.74,214,24.13,8.45,-21,1
1776346184,2026-04-16 15:29,36.66,994.97,1020.76,214,24.12,8.41,-23,1
1776346244,2026-04-16 15:30,36.75,994.98,1020.76,214,24.11,8.43,-24,1
1776346305,2026-04-16 15:31,36.66,994.92,1020.70,214,24.10,8.39,-24,1
1776346365,2026-04-16 15:32,36.68,994.95,1020.74,214,24.09,8.39,-23,1
1776346425,2026-04-16 15:33,36.66,994.92,1020.71,214,24.08,8.37,-22,1
1776346485,2026-04-16 15:34,36.62,994.94,1020.72,214,24.07,8.34,-22,1
1776346545,2026-04-16 15:35,36.66,994.93,1020.72,214,24.07,8.36,-23,1
1776346606,2026-04-16 15:36,36.59,994.96,1020.74,214,24.06,8.32,-23,1
1776346666,2026-04-16 15:37,36.59,994.96,1020.75,214,24.04,8.31,-23,1
1776346726,2026-04-16 15:38,36.69,994.96,1020.74,214,24.03,8.34,-24,1
1776346786,2026-04-16 15:39,36.58,994.97,1020.76,214,24.02,8.28,-21,1
1776346847,2026-04-16 15:40,36.76,994.94,1020.72,214,23.99,8.33,-22,1
1776346907,2026-04-16 15:41,36.87,994.97,1020.75,214,24.00,8.38,-22,1
1776346967,2026-04-16 15:42,36.99,994.95,1020.74,214,23.99,8.42,-23,1
1776347027,2026-04-16 15:43,36.98,994.95,1020.73,214,23.99,8.42,-23,1
1776347148,2026-04-16 15:45,37.86,994.94,1020.72,214,23.97,8.75,-23,1
1776347208,2026-04-16 15:46,38.05,994.92,1020.70,214,23.96,8.81,-25,1
1776347268,2026-04-16 15:47,38.29,994.89,1020.67,214,23.95,8.89,-23,1
1776347329,2026-04-16 15:48,38.49,994.88,1020.66,214,23.94,8.96,-23,1
1776347389,2026-04-16 15:49,38.71,994.85,1020.63,214,23.93,9.04,-23,1
1776347449,2026-04-16 15:50,38.87,994.87,1020.65,214,23.92,9.09,-23,1
1776347509,2026-04-16 15:51,38.80,994.85,1020.63,214,23.89,9.04,-23,1
1776347630,2026-04-16 15:53,39.05,994.85,1020.64,214,23.90,9.14,-22,1
1776347690,2026-04-16 15:54,39.10,994.85,1020.64,214,23.90,9.16,-22,1
1776347750,2026-04-16 15:55,39.04,994.89,1020.68,214,23.89,9.13,-24,1
1776347811,2026-04-16 15:56,39.01,994.86,1020.64,214,23.89,9.12,-22,1
1776347871,2026-04-16 15:57,38.95,994.85,1020.63,214,23.87,9.08,-24,1
1776347931,2026-04-16 15:58,39.03,994.83,1020.61,214,23.88,9.12,-23,1
1776347991,2026-04-16 15:59,39.02,994.85,1020.64,214,23.89,9.12,-24,1
1776348052,2026-04-16 16:00,38.94,994.85,1020.63,214,23.88,9.09,-23,1
1776348112,2026-04-16 16:01,38.88,994.86,1020.64,214,23.88,9.06,-21,1
1776348172,2026-04-16 16:02,39.05,994.85,1020.63,214,23.88,9.13,-23,1
1776348232,2026-04-16 16:03,38.98,994.82,1020.61,214,23.87,9.09,-23,1
1776348293,2026-04-16 16:04,39.07,994.83,1020.61,214,23.86,9.12,-20,1
1776348353,2026-04-16 16:05,39.00,994.77,1020.56,214,23.87,9.10,-21,1
1776348413,2026-04-16 16:06,38.88,994.82,1020.60,214,23.87,9.05,-23,1
1776348473,2026-04-16 16:07,38.86,994.78,1020.57,214,23.86,9.03,-22,1
1776348534,2026-04-16 16:08,38.77,994.73,1020.51,214,23.86,9.00,-23,1
1776348594,2026-04-16 16:09,38.89,994.76,1020.54,214,23.86,9.05,-23,1
1776348654,2026-04-16 16:10,38.90,994.74,1020.52,214,23.86,9.05,-23,1
1776348715,2026-04-16 16:11,38.88,994.73,1020.51,214,23.85,9.03,-20,1
1776348775,2026-04-16 16:12,38.82,994.72,1020.51,214,23.84,9.00,-23,1
1776348895,2026-04-16 16:14,38.75,994.68,1020.47,214,23.84,8.98,-23,1
1776348956,2026-04-16 16:15,38.80,994.72,1020.50,214,23.84,8.99,-23,1
1776349016,2026-04-16 16:16,39.65,994.67,1020.45,214,23.86,9.33,-24,1
1776349076,2026-04-16 16:17,39.40,994.70,1020.48,214,23.87,9.25,-23,1
1776349137,2026-04-16 16:18,39.04,994.71,1020.50,214,23.83,9.08,-23,1
1776349197,2026-04-16 16:19,39.13,994.70,1020.48,214,23.88,9.16,-21,1
1776349257,2026-04-16 16:20,39.10,994.73,1020.51,214,23.89,9.15,-23,1
1776349317,2026-04-16 16:21,38.76,994.74,1020.52,214,23.90,9.03,-24,1
1776349377,2026-04-16 16:22,38.71,994.70,1020.48,214,23.89,9.00,-23,1
1776349438,2026-04-16 16:23,38.63,994.66,1020.45,214,23.91,8.99,-25,1
1776349498,2026-04-16 16:24,38.36,994.67,1020.45,214,23.91,8.89,-24,1
1776349558,2026-04-16 16:25,37.16,994.69,1020.47,214,23.92,8.43,-23,1
1776349619,2026-04-16 16:26,37.87,994.67,1020.45,214,23.91,8.70,-23,1
1776349679,2026-04-16 16:27,37.96,994.63,1020.41,214,23.92,8.74,-24,1
1776349739,2026-04-16 16:28,37.50,994.62,1020.40,214,23.93,8.57,-23,1
1776349799,2026-04-16 16:29,37.32,994.62,1020.40,214,23.94,8.51,-22,1
1776349860,2026-04-16 16:31,37.10,994.61,1020.39,214,23.95,8.43,-22,1
1776349920,2026-04-16 16:32,36.80,994.62,1020.40,214,23.96,8.32,-23,1
1776349980,2026-04-16 16:33,36.84,994.60,1020.38,214,23.97,8.34,-23,1
1776350041,2026-04-16 16:34,36.42,994.57,1020.35,214,23.98,8.18,-23,1
1776350101,2026-04-16 16:35,36.29,994.55,1020.33,214,23.96,8.11,-24,1
1776350161,2026-04-16 16:36,36.24,994.55,1020.33,214,23.98,8.11,-25,1
1776350221,2026-04-16 16:37,36.12,994.58,1020.36,214,23.98,8.06,-21,1
1776350282,2026-04-16 16:38,36.04,994.57,1020.35,214,24.00,8.05,-22,1
1776350463,2026-04-16 16:41,35.89,994.56,1020.34,214,24.02,8.00,-22,1
1776350523,2026-04-16 16:42,35.87,994.53,1020.32,214,24.01,7.99,-24,1
1776350583,2026-04-16 16:43,35.81,994.51,1020.30,214,24.02,7.97,-24,1
1776350643,2026-04-16 16:44,35.14,994.55,1020.34,214,24.02,7.69,-22,1
1776350704,2026-04-16 16:45,35.66,994.59,1020.37,214,24.02,7.91,-22,1
1776350764,2026-04-16 16:46,35.71,994.59,1020.38,214,24.03,7.94,-24,1
1776350824,2026-04-16 16:47,35.55,994.58,1020.36,214,24.03,7.87,-24,1
1776350885,2026-04-16 16:48,35.49,994.56,1020.34,214,24.05,7.86,-23,1
1776350945,2026-04-16 16:49,35.29,994.56,1020.34,214,24.06,7.79,-24,1
1776351005,2026-04-16 16:50,35.31,994.56,1020.34,214,24.06,7.80,-24,1
1776351065,2026-04-16 16:51,35.29,994.58,1020.36,214,24.05,7.78,-22,1
1776351126,2026-04-16 16:52,34.92,994.56,1020.34,214,24.05,7.63,-23,1
1776351186,2026-04-16 16:53,35.11,994.54,1020.32,214,24.05,7.71,-22,1
1776351246,2026-04-16 16:54,34.83,994.51,1020.29,214,24.03,7.57,-24,1
1776351307,2026-04-16 16:55,34.70,994.55,1020.33,214,24.06,7.55,-22,1
1776351367,2026-04-16 16:56,34.65,994.54,1020.33,214,24.05,7.51,-25,1
1776351427,2026-04-16 16:57,34.60,994.33,1020.11,214,24.03,7.47,-23,1
1776351487,2026-04-16 16:58,34.60,994.53,1020.31,214,24.03,7.48,-22,1
1776351548,2026-04-16 16:59,34.33,994.57,1020.35,214,24.05,7.38,-24,1
1776351608,2026-04-16 17:00,34.52,994.55,1020.33,214,24.03,7.44,-22,1
1776351668,2026-04-16 17:01,34.34,994.58,1020.36,214,24.03,7.37,-23,1
1776351728,2026-04-16 17:02,34.33,994.61,1020.40,214,24.03,7.36,-22,1
1776351849,2026-04-16 17:04,34.17,994.56,1020.34,214,24.04,7.30,-23,1
1776351909,2026-04-16 17:05,34.08,994.57,1020.35,214,24.05,7.27,-22,1
1776351969,2026-04-16 17:06,34.06,994.56,1020.35,214,24.05,7.26,-21,1
1776352030,2026-04-16 17:07,34.17,994.58,1020.36,214,24.05,7.31,-23,1
1776352090,2026-04-16 17:08,34.14,994.56,1020.34,214,24.06,7.30,-23,1
1776352150,2026-04-16 17:09,33.85,994.62,1020.40,214,24.03,7.16,-23,1
1776352211,2026-04-16 17:10,32.81,994.62,1020.40,214,23.98,6.66,-24,1
1776352271,2026-04-16 17:11,32.04,994.60,1020.38,214,23.89,6.23,-23,1
1776352331,2026-04-16 17:12,32.17,994.58,1020.37,214,23.85,6.25,-23,1
1776352391,2026-04-16 17:13,31.50,994.55,1020.33,214,23.78,5.89,-23,1
1776352452,2026-04-16 17:14,31.33,994.49,1020.27,214,23.72,5.76,-24,1
1776352512,2026-04-16 17:15,30.41,994.57,1020.36,214,23.68,5.30,-22,1
1776352572,2026-04-16 17:16,30.58,994.61,1020.39,214,23.62,5.32,-23,1
1776352633,2026-04-16 17:17,31.82,994.61,1020.39,214,23.62,5.90,-23,1
1776352693,2026-04-16 17:18,32.57,994.61,1020.40,214,23.61,6.23,-24,1
1776352753,2026-04-16 17:19,32.44,994.63,1020.41,214,23.60,6.16,-24,1
1776352813,2026-04-16 17:20,32.55,994.60,1020.39,214,23.59,6.20,-23,1
1776352874,2026-04-16 17:21,32.38,994.62,1020.40,214,23.59,6.12,-25,1
1776352934,2026-04-16 17:22,32.74,994.62,1020.40,214,23.60,6.29,-23,1
1776352994,2026-04-16 17:23,30.22,994.61,1020.39,214,23.56,5.10,-23,1
1776353055,2026-04-16 17:24,31.83,994.59,1020.38,214,23.56,5.85,-25,1
1776353115,2026-04-16 17:25,31.93,994.62,1020.40,214,23.54,5.88,-27,1
1776353175,2026-04-16 17:26,31.86,994.57,1020.36,214,23.52,5.83,-23,1
1776353236,2026-04-16 17:27,31.66,994.56,1020.34,214,23.51,5.73,-25,1
1776353296,2026-04-16 17:28,31.91,994.56,1020.34,214,23.51,5.84,-25,1
1776353356,2026-04-16 17:29,31.62,994.56,1020.35,214,23.51,5.71,-24,1
1776353416,2026-04-16 17:30,31.88,994.58,1020.36,214,23.52,5.84,-23,1
1776353477,2026-04-16 17:31,31.94,994.56,1020.35,214,23.52,5.86,-22,1
1776353537,2026-04-16 17:32,31.76,994.56,1020.35,214,23.51,5.77,-22,1
1776353597,2026-04-16 17:33,31.98,994.59,1020.38,214,23.52,5.88,-24,1
1776353657,2026-04-16 17:34,31.92,994.57,1020.35,214,23.52,5.86,-24,1
1776353718,2026-04-16 17:35,31.75,994.58,1020.36,214,23.52,5.78,-25,1
1776353778,2026-04-16 17:36,31.80,994.58,1020.36,214,23.52,5.80,-23,1
1776353838,2026-04-16 17:37,31.70,994.58,1020.36,214,23.53,5.76,-23,1
1776353898,2026-04-16 17:38,31.89,994.58,1020.36,214,23.52,5.84,-24,1
1776354019,2026-04-16 17:40,31.87,994.56,1020.34,214,23.52,5.83,-22,1
1776354079,2026-04-16 17:41,31.78,994.57,1020.35,214,23.52,5.79,-25,1
1776354139,2026-04-16 17:42,31.84,994.58,1020.36,214,23.53,5.83,-22,1
1776354199,2026-04-16 17:43,31.83,994.57,1020.35,214,23.53,5.82,-24,1
1776354259,2026-04-16 17:44,31.75,994.55,1020.33,214,23.53,5.79,-22,1
1776354320,2026-04-16 17:45,31.78,994.54,1020.32,214,23.51,5.79,-22,1
1776354380,2026-04-16 17:46,31.87,994.53,1020.32,214,23.47,5.79,-24,1
1776354440,2026-04-16 17:47,31.91,994.56,1020.34,214,23.44,5.78,-23,1
1776354500,2026-04-16 17:48,31.94,994.52,1020.30,214,23.51,5.85,-27,1
1776354560,2026-04-16 17:49,32.01,994.53,1020.32,214,23.52,5.90,-24,1
1776354620,2026-04-16 17:50,32.03,994.43,1020.21,214,23.51,5.90,-22,1
1776354680,2026-04-16 17:51,32.17,994.51,1020.29,214,23.53,5.98,-22,1
1776354740,2026-04-16 17:52,32.18,994.51,1020.29,214,23.52,5.97,-25,1
1776354800,2026-04-16 17:53,32.22,994.53,1020.32,214,23.52,5.99,-23,1
1776354861,2026-04-16 17:54,32.23,994.51,1020.30,214,23.52,6.00,-22,1
1776354921,2026-04-16 17:55,32.30,994.40,1020.19,214,23.47,5.98,-21,1
1776354981,2026-04-16 17:56,32.33,994.35,1020.14,214,23.51,6.03,-22,1
1776355041,2026-04-16 17:57,32.27,994.48,1020.26,214,23.52,6.02,-23,1
1776355101,2026-04-16 17:58,32.29,994.43,1020.21,214,23.51,6.02,-24,1
1776355161,2026-04-16 17:59,32.30,994.47,1020.25,214,23.52,6.03,-21,1
1776355221,2026-04-16 18:00,32.45,994.40,1020.19,214,23.52,6.09,-24,1
1776355281,2026-04-16 18:01,32.27,994.50,1020.29,214,23.52,6.02,-25,1
1776355341,2026-04-16 18:02,32.33,994.50,1020.28,214,23.50,6.02,-24,1
1776355402,2026-04-16 18:03,32.23,994.45,1020.23,214,23.52,6.00,-19,1
1776355462,2026-04-16 18:04,32.32,994.51,1020.30,214,23.49,6.01,-24,1
1776355522,2026-04-16 18:05,32.34,994.50,1020.28,214,23.52,6.04,-23,1
1776355582,2026-04-16 18:06,32.32,994.53,1020.32,214,23.52,6.04,-22,1
1776355642,2026-04-16 18:07,32.34,994.51,1020.30,214,23.52,6.05,-24,1
1776355702,2026-04-16 18:08,32.39,994.51,1020.29,214,23.51,6.06,-22,1
1776355762,2026-04-16 18:09,32.48,994.47,1020.25,214,23.51,6.10,-21,1
1776355822,2026-04-16 18:10,32.44,994.49,1020.27,214,23.51,6.08,-23,1
1776355882,2026-04-16 18:11,32.47,994.46,1020.24,214,23.52,6.10,-23,1
1776355943,2026-04-16 18:12,32.51,994.49,1020.27,214,23.51,6.11,-23,1
1776356003,2026-04-16 18:13,32.47,994.47,1020.26,214,23.51,6.09,-22,1
1776356123,2026-04-16 18:15,32.63,994.46,1020.25,214,23.51,6.17,-23,1
1776356183,2026-04-16 18:16,32.48,994.42,1020.20,214,23.51,6.10,-22,1
1776356243,2026-04-16 18:17,32.58,994.46,1020.24,214,23.51,6.14,-24,1
1776356303,2026-04-16 18:18,32.61,994.42,1020.20,214,23.51,6.16,-22,1
1776356363,2026-04-16 18:19,32.61,994.44,1020.22,214,23.51,6.16,-21,1
1776356423,2026-04-16 18:20,32.57,994.41,1020.19,214,23.51,6.14,-23,1
1776356483,2026-04-16 18:21,32.57,994.40,1020.18,214,23.51,6.14,-23,1
1776356544,2026-04-16 18:22,32.61,994.39,1020.17,214,23.51,6.16,-23,1
1776356604,2026-04-16 18:23,32.63,994.38,1020.16,214,23.50,6.16,-25,1
1776356664,2026-04-16 18:24,32.66,994.32,1020.10,214,23.49,6.16,-24,1
1776356844,2026-04-16 18:27,32.53,994.31,1020.09,214,23.50,6.11,-23,1
1776356904,2026-04-16 18:28,32.65,994.30,1020.09,214,23.49,6.16,-23,1
1776356964,2026-04-16 18:29,32.81,994.34,1020.13,214,23.50,6.24,-23,1
1776357024,2026-04-16 18:30,32.71,994.31,1020.09,214,23.49,6.18,-22,1
1776357084,2026-04-16 18:31,32.73,994.29,1020.08,214,23.49,6.19,-22,1
1776357145,2026-04-16 18:32,32.59,994.26,1020.05,214,23.48,6.12,-23,1
1776357205,2026-04-16 18:33,32.75,994.29,1020.07,214,23.48,6.19,-23,1
1776357265,2026-04-16 18:34,32.78,994.27,1020.06,214,23.48,6.21,-23,1
1776357325,2026-04-16 18:35,32.83,994.25,1020.03,214,23.48,6.23,-24,1
1776357385,2026-04-16 18:36,32.76,994.23,1020.01,214,23.47,6.19,-24,1
1776357445,2026-04-16 18:37,32.80,994.21,1019.99,214,23.47,6.21,-26,1
1776357505,2026-04-16 18:38,32.88,994.23,1020.01,214,23.47,6.24,-23,1
1776357565,2026-04-16 18:39,32.84,994.18,1019.97,214,23.46,6.21,-25,1
1776357625,2026-04-16 18:40,32.83,994.21,1019.99,214,23.46,6.21,-23,1
1776357686,2026-04-16 18:41,32.88,994.22,1020.00,214,23.46,6.23,-24,1
1776357746,2026-04-16 18:42,32.83,994.23,1020.02,214,23.46,6.21,-23,1
1776357806,2026-04-16 18:43,32.80,994.19,1019.98,214,23.46,6.20,-23,1
1776357866,2026-04-16 18:44,32.84,994.19,1019.97,214,23.45,6.20,-22,1
1776357926,2026-04-16 18:45,32.83,994.18,1019.97,214,23.44,6.20,-22,1
1776357986,2026-04-16 18:46,32.92,994.16,1019.94,214,23.44,6.23,-22,1
1776358046,2026-04-16 18:47,32.85,994.16,1019.94,214,23.44,6.20,-23,1
1776358106,2026-04-16 18:48,32.92,994.16,1019.95,214,23.43,6.22,-25,1
1776358166,2026-04-16 18:49,32.87,994.16,1019.94,214,23.44,6.21,-21,1
1776358227,2026-04-16 18:50,32.89,994.12,1019.90,214,23.43,6.21,-23,1
1776358287,2026-04-16 18:51,32.90,994.11,1019.89,214,23.43,6.22,-23,1
1776358347,2026-04-16 18:52,32.96,994.11,1019.90,214,23.43,6.24,-25,1
1776358407,2026-04-16 18:53,32.84,994.09,1019.87,214,23.42,6.18,-23,1
1776358467,2026-04-16 18:54,32.91,994.09,1019.87,214,23.42,6.21,-24,1
1776358527,2026-04-16 18:55,33.10,994.07,1019.86,214,23.42,6.29,-24,1
1776358587,2026-04-16 18:56,32.94,994.11,1019.89,214,23.41,6.22,-22,1
1776358707,2026-04-16 18:58,32.97,994.10,1019.88,214,23.41,6.23,-23,1
1776358768,2026-04-16 18:59,32.99,994.11,1019.89,214,23.41,6.24,-24,1
1776358828,2026-04-16 19:00,32.78,994.11,1019.89,214,23.39,6.13,-24,1
1776358888,2026-04-16 19:01,32.94,994.13,1019.91,214,23.40,6.21,-23,1
1776358948,2026-04-16 19:02,33.13,994.12,1019.90,214,23.40,6.29,-22,1
1776359008,2026-04-16 19:03,33.03,994.11,1019.90,214,23.40,6.25,-25,1
1776359068,2026-04-16 19:04,33.03,994.13,1019.92,214,23.37,6.22,-23,1
1776359128,2026-04-16 19:05,32.76,994.14,1019.93,214,23.38,6.11,-24,1
1776359188,2026-04-16 19:06,33.01,994.13,1019.91,214,23.38,6.22,-22,1
1776359248,2026-04-16 19:07,33.05,994.12,1019.91,214,23.38,6.24,-24,1
1776359308,2026-04-16 19:08,32.98,994.12,1019.90,214,23.38,6.21,-23,1
1776359368,2026-04-16 19:09,33.03,994.14,1019.92,214,23.38,6.23,-25,1
1776359489,2026-04-16 19:11,33.10,994.14,1019.92,214,23.37,6.25,-25,1
1776359549,2026-04-16 19:12,33.07,994.09,1019.87,214,23.36,6.23,-22,1
1776359609,2026-04-16 19:13,33.05,994.10,1019.88,214,23.36,6.22,-23,1
1776359729,2026-04-16 19:15,32.99,994.08,1019.86,214,23.35,6.19,-22,1
1776359792,2026-04-16 19:16,33.13,994.06,1019.85,214,23.35,6.25,-22,1
1776359852,2026-04-16 19:17,33.21,994.08,1019.86,214,23.35,6.28,-24,1
1776359912,2026-04-16 19:18,33.08,994.09,1019.87,214,23.34,6.22,-22,1
1776359973,2026-04-16 19:19,33.13,994.10,1019.88,214,23.34,6.24,-23,1
1776360033,2026-04-16 19:20,33.13,994.13,1019.91,214,23.34,6.24,-25,1
1776360093,2026-04-16 19:21,33.00,994.14,1019.92,214,23.34,6.18,-23,1
1776360214,2026-04-16 19:23,33.24,994.17,1019.95,214,23.33,6.28,-25,1
1776360274,2026-04-16 19:24,32.99,994.17,1019.95,214,23.33,6.17,-24,1
1776360334,2026-04-16 19:25,33.19,994.19,1019.97,214,23.32,6.25,-22,1
1776360394,2026-04-16 19:26,33.24,994.16,1019.95,214,23.32,6.27,-23,1
1776360455,2026-04-16 19:27,33.32,994.17,1019.96,214,23.32,6.30,-24,1
1776360515,2026-04-16 19:28,33.22,994.21,1019.99,214,23.33,6.27,-22,1
1776360575,2026-04-16 19:29,33.16,994.11,1019.90,214,23.33,6.24,-25,1
1776360635,2026-04-16 19:30,33.10,994.20,1019.98,214,23.33,6.22,-22,1
1776360695,2026-04-16 19:31,33.09,994.22,1020.00,214,23.33,6.21,-21,1
1776360756,2026-04-16 19:32,33.11,994.22,1020.01,214,23.34,6.23,-23,1
1776360816,2026-04-16 19:33,33.11,994.24,1020.02,214,23.34,6.23,-22,1
1776360876,2026-04-16 19:34,33.13,994.26,1020.04,214,23.34,6.24,-25,1
1776360937,2026-04-16 19:35,33.14,994.23,1020.01,214,23.34,6.24,-25,1
1776360997,2026-04-16 19:36,33.12,994.27,1020.05,214,23.35,6.24,-23,1
1776361057,2026-04-16 19:37,33.08,994.26,1020.05,214,23.36,6.23,-21,1
1776361117,2026-04-16 19:38,33.06,994.27,1020.05,214,23.36,6.22,-24,1
1776361177,2026-04-16 19:39,33.08,994.25,1020.03,214,23.37,6.24,-23,1
1776361237,2026-04-16 19:40,33.07,994.26,1020.04,214,23.37,6.24,-21,1
1776361298,2026-04-16 19:41,33.05,994.27,1020.05,214,23.38,6.24,-24,1
1776361358,2026-04-16 19:42,33.03,994.31,1020.10,214,23.38,6.23,-24,1
1776361418,2026-04-16 19:43,33.01,994.32,1020.10,214,23.39,6.23,-23,1
1776361478,2026-04-16 19:44,33.00,994.33,1020.12,214,23.40,6.23,-24,1
1776361539,2026-04-16 19:45,32.98,994.29,1020.07,214,23.40,6.23,-20,1
1776361599,2026-04-16 19:46,32.96,994.34,1020.12,214,23.41,6.23,-25,1
1776361659,2026-04-16 19:47,32.93,994.33,1020.11,214,23.42,6.22,-22,1
1776361720,2026-04-16 19:48,32.94,994.32,1020.10,214,23.42,6.23,-26,1
1776361780,2026-04-16 19:49,32.92,994.32,1020.10,214,23.43,6.22,-24,1
1776361900,2026-04-16 19:51,32.91,994.32,1020.11,214,23.44,6.23,-23,1
1776361961,2026-04-16 19:52,32.93,994.31,1020.10,214,23.43,6.23,-24,1
1776362021,2026-04-16 19:53,32.91,994.29,1020.07,214,23.45,6.24,-22,1
1776362081,2026-04-16 19:54,32.90,994.31,1020.09,214,23.45,6.23,-22,1
1776362141,2026-04-16 19:55,32.98,994.28,1020.06,214,23.46,6.28,-23,1
1776362202,2026-04-16 19:56,32.90,994.30,1020.08,214,23.46,6.24,-24,1
1776362262,2026-04-16 19:57,32.87,994.30,1020.08,214,23.47,6.24,-24,1
1776362322,2026-04-16 19:58,32.88,994.29,1020.08,214,23.47,6.24,-23,1
1776362383,2026-04-16 19:59,32.89,994.31,1020.09,214,23.46,6.24,-24,1
1776362443,2026-04-16 20:00,32.88,994.31,1020.10,214,23.47,6.24,-23,1
1776362503,2026-04-16 20:01,32.89,994.31,1020.09,214,23.48,6.26,-19,1
1776362563,2026-04-16 20:02,32.88,994.33,1020.12,214,23.48,6.25,-22,1
1776362624,2026-04-16 20:03,32.89,994.29,1020.08,214,23.49,6.26,-23,1
1776362684,2026-04-16 20:04,32.86,994.33,1020.12,214,23.48,6.24,-24,1
1776362744,2026-04-16 20:05,32.88,994.32,1020.11,214,23.49,6.26,-23,1
1776362804,2026-04-16 20:06,32.87,994.34,1020.12,214,23.49,6.26,-23,1
1776362865,2026-04-16 20:07,32.87,994.35,1020.13,214,23.49,6.26,-25,1
1776362925,2026-04-16 20:08,32.88,994.39,1020.18,214,23.49,6.26,-21,1
1776362985,2026-04-16 20:09,32.76,994.35,1020.13,214,23.49,6.21,-23,1
1776363106,2026-04-16 20:11,32.86,994.39,1020.17,214,23.50,6.26,-22,1
1776363166,2026-04-16 20:12,32.87,994.39,1020.18,214,23.50,6.26,-23,1
1776363286,2026-04-16 20:14,32.84,994.37,1020.16,214,23.51,6.26,-23,1
1776363347,2026-04-16 20:15,32.87,994.33,1020.12,214,23.51,6.27,-22,1
1776363407,2026-04-16 20:16,32.89,994.34,1020.13,214,23.51,6.28,-23,1
1776363467,2026-04-16 20:17,32.71,994.34,1020.13,214,23.51,6.20,-24,1
1776363527,2026-04-16 20:18,32.86,994.30,1020.08,214,23.51,6.27,-25,1
1776363588,2026-04-16 20:19,32.87,994.31,1020.09,214,23.50,6.26,-25,1
1776363648,2026-04-16 20:20,32.87,994.35,1020.14,214,23.51,6.27,-23,1
1776363708,2026-04-16 20:21,32.88,994.40,1020.18,214,23.51,6.28,-23,1
1776363768,2026-04-16 20:22,32.87,994.42,1020.20,214,23.50,6.26,-20,1
1776363828,2026-04-16 20:23,32.87,994.45,1020.24,214,23.48,6.25,-23,1
1776363889,2026-04-16 20:24,32.88,994.46,1020.24,214,23.51,6.28,-24,1
1776363949,2026-04-16 20:25,32.86,994.42,1020.20,214,23.51,6.27,-22,1
1776364009,2026-04-16 20:26,32.89,994.42,1020.20,214,23.51,6.28,-21,1
1776364070,2026-04-16 20:27,32.88,994.40,1020.18,214,23.51,6.28,-24,1
1776364130,2026-04-16 20:28,32.87,994.45,1020.23,214,23.51,6.27,-22,1
1776364190,2026-04-16 20:29,32.87,994.46,1020.25,214,23.51,6.27,-22,1
1776364250,2026-04-16 20:30,32.91,994.44,1020.22,214,23.50,6.28,-22,1
1776364311,2026-04-16 20:31,32.88,994.45,1020.23,214,23.51,6.28,-24,1
1776364371,2026-04-16 20:32,32.87,994.46,1020.24,214,23.51,6.27,-24,1
1776364431,2026-04-16 20:33,32.88,994.46,1020.24,214,23.51,6.28,-25,1
1776364491,2026-04-16 20:34,32.88,994.45,1020.24,214,23.51,6.28,-24,1
1776364552,2026-04-16 20:35,32.87,994.46,1020.24,214,23.50,6.26,-23,1
1776364612,2026-04-16 20:36,32.87,994.46,1020.24,214,23.51,6.27,-24,1
1776364672,2026-04-16 20:37,32.87,994.46,1020.24,214,23.51,6.27,-22,1
1776364733,2026-04-16 20:38,32.87,994.46,1020.24,214,23.51,6.27,-21,1
1776364793,2026-04-16 20:39,32.88,994.49,1020.27,214,23.50,6.27,-22,1
1776364853,2026-04-16 20:40,32.89,994.53,1020.32,214,23.50,6.27,-25,1
1776364913,2026-04-16 20:41,32.89,994.53,1020.31,214,23.51,6.28,-23,1
1776364974,2026-04-16 20:42,32.88,994.53,1020.31,214,23.51,6.28,-24,1
1776365034,2026-04-16 20:43,32.88,994.55,1020.33,214,23.50,6.27,-23,1
1776365094,2026-04-16 20:44,32.87,994.52,1020.30,214,23.51,6.27,-21,1
1776365155,2026-04-16 20:45,32.89,994.55,1020.34,214,23.51,6.28,-23,1
1776365215,2026-04-16 20:46,32.89,994.53,1020.31,214,23.51,6.28,-23,1
1776365275,2026-04-16 20:47,32.92,994.54,1020.33,214,23.51,6.29,-22,1
1776365335,2026-04-16 20:48,32.92,994.52,1020.30,214,23.50,6.28,-23,1
1776365396,2026-04-16 20:49,32.89,994.52,1020.30,214,23.51,6.28,-23,1
1776365456,2026-04-16 20:50,32.87,994.52,1020.30,214,23.51,6.27,-20,1
1776365516,2026-04-16 20:51,32.93,994.53,1020.32,214,23.51,6.30,-23,1
1776365576,2026-04-16 20:52,32.92,994.53,1020.32,214,23.51,6.29,-23,1
1776365637,2026-04-16 20:53,33.01,994.54,1020.32,214,23.51,6.34,-22,1
1776365697,2026-04-16 20:54,32.84,994.54,1020.32,214,23.51,6.26,-24,1
1776365757,2026-04-16 20:55,32.93,994.56,1020.34,214,23.51,6.30,-25,1
1776365817,2026-04-16 20:56,32.91,994.58,1020.36,214,23.51,6.29,-24,1
1776365878,2026-04-16 20:57,33.05,994.60,1020.38,214,23.51,6.35,-26,1
1776365938,2026-04-16 20:58,33.01,994.56,1020.34,214,23.50,6.33,-23,1
1776365998,2026-04-16 20:59,32.91,994.61,1020.39,214,23.51,6.29,-20,1
1776366058,2026-04-16 21:00,32.87,994.62,1020.40,214,23.51,6.27,-21,1
1776366119,2026-04-16 21:01,32.89,994.61,1020.39,214,23.51,6.28,-23,1
1776366179,2026-04-16 21:02,32.92,994.63,1020.41,214,23.51,6.29,-24,1
1776366239,2026-04-16 21:03,32.96,994.62,1020.40,214,23.50,6.30,-23,1
1776366299,2026-04-16 21:04,32.93,994.66,1020.45,214,23.50,6.29,-22,1
1776366359,2026-04-16 21:05,32.92,994.68,1020.46,214,23.50,6.28,-24,1
1776366420,2026-04-16 21:07,32.92,994.66,1020.44,214,23.51,6.29,-22,1
1776366480,2026-04-16 21:08,32.94,994.70,1020.48,214,23.50,6.29,-24,1
1776366540,2026-04-16 21:09,32.94,994.69,1020.47,214,23.50,6.29,-24,1
1776366600,2026-04-16 21:10,32.93,994.71,1020.49,214,23.49,6.28,-23,1
1776366661,2026-04-16 21:11,32.93,994.70,1020.49,214,23.50,6.29,-22,1
1776366721,2026-04-16 21:12,32.93,994.71,1020.49,214,23.51,6.30,-23,1
1776366781,2026-04-16 21:13,32.94,994.71,1020.49,214,23.50,6.29,-24,1
1776366842,2026-04-16 21:14,32.94,994.72,1020.50,214,23.50,6.29,-22,1
1776366902,2026-04-16 21:15,32.94,994.71,1020.49,214,23.50,6.29,-23,1
1776366962,2026-04-16 21:16,32.92,994.72,1020.51,214,23.50,6.28,-24,1
1776367022,2026-04-16 21:17,32.94,994.72,1020.51,214,23.50,6.29,-24,1
1776367083,2026-04-16 21:18,32.94,994.72,1020.50,214,23.48,6.28,-21,1
1776367143,2026-04-16 21:19,32.97,994.71,1020.49,214,23.50,6.31,-23,1
1776367203,2026-04-16 21:20,32.94,994.70,1020.49,214,23.50,6.29,-25,1
1776367264,2026-04-16 21:21,32.94,994.70,1020.48,214,23.50,6.29,-22,1
1776367324,2026-04-16 21:22,32.94,994.71,1020.49,214,23.50,6.29,-24,1
1776367384,2026-04-16 21:23,32.95,994.70,1020.48,214,23.50,6.30,-23,1
1776367505,2026-04-16 21:25,32.95,994.73,1020.51,214,23.49,6.29,-24,1
1776367565,2026-04-16 21:26,32.96,994.73,1020.51,214,23.50,6.30,-24,1
1776367625,2026-04-16 21:27,32.97,994.73,1020.51,214,23.50,6.31,-23,1
1776367685,2026-04-16 21:28,32.94,994.75,1020.53,214,23.49,6.28,-23,1
1776367746,2026-04-16 21:29,32.96,994.74,1020.53,214,23.50,6.30,-23,1
1776367806,2026-04-16 21:30,32.94,994.75,1020.54,214,23.50,6.29,-23,1
1776367866,2026-04-16 21:31,32.94,994.77,1020.55,214,23.50,6.29,-23,1
1776367927,2026-04-16 21:32,32.95,994.76,1020.54,214,23.49,6.29,-24,1
1776367987,2026-04-16 21:33,32.90,994.77,1020.55,214,23.50,6.28,-23,1
1776368047,2026-04-16 21:34,32.96,994.78,1020.57,214,23.49,6.29,-24,1
1776368107,2026-04-16 21:35,32.97,994.80,1020.58,214,23.49,6.30,-22,1
1776368168,2026-04-16 21:36,32.97,994.84,1020.62,214,23.48,6.29,-22,1
1776368228,2026-04-16 21:37,32.96,994.84,1020.62,214,23.49,6.29,-24,1
1776368288,2026-04-16 21:38,32.99,994.87,1020.65,214,23.49,6.31,-23,1
1776368348,2026-04-16 21:39,32.96,994.85,1020.64,214,23.49,6.29,-21,1
1776368409,2026-04-16 21:40,32.97,994.86,1020.65,214,23.49,6.30,-30,1
1776368469,2026-04-16 21:41,32.95,994.85,1020.63,214,23.48,6.28,-22,1
1776368529,2026-04-16 21:42,32.96,994.88,1020.66,214,23.48,6.28,-22,1
1776368589,2026-04-16 21:43,32.98,994.83,1020.61,214,23.48,6.29,-23,1
1776368650,2026-04-16 21:44,32.97,994.82,1020.61,214,23.49,6.30,-22,1
1776368710,2026-04-16 21:45,32.97,994.79,1020.57,214,23.48,6.29,-22,1
1776368770,2026-04-16 21:46,32.97,994.85,1020.63,214,23.49,6.30,-23,1
1776368831,2026-04-16 21:47,32.96,994.84,1020.62,214,23.48,6.28,-24,1
1776368891,2026-04-16 21:48,32.96,994.85,1020.63,214,23.49,6.29,-23,1
1776369011,2026-04-16 21:50,32.94,994.85,1020.64,214,23.49,6.28,-24,1
1776369072,2026-04-16 21:51,32.97,994.88,1020.66,214,23.48,6.29,-24,1
1776369132,2026-04-16 21:52,32.93,994.84,1020.63,214,23.48,6.27,-26,1
1776369192,2026-04-16 21:53,32.95,994.85,1020.63,214,23.49,6.29,-24,1
1776369253,2026-04-16 21:54,32.98,994.82,1020.60,214,23.49,6.30,-22,1
1776369373,2026-04-16 21:56,32.96,994.79,1020.57,214,23.48,6.28,-24,1
1776369433,2026-04-16 21:57,32.99,994.80,1020.59,214,23.48,6.30,-23,1
1776369494,2026-04-16 21:58,32.94,994.80,1020.58,214,23.47,6.27,-23,1
1776369554,2026-04-16 21:59,32.95,994.79,1020.57,214,23.47,6.27,-23,1
1776369614,2026-04-16 22:00,32.95,994.79,1020.57,214,23.48,6.28,-24,1
1776369675,2026-04-16 22:01,32.94,994.79,1020.57,214,23.48,6.28,-22,1
1776369735,2026-04-16 22:02,32.91,994.79,1020.57,214,23.48,6.27,-22,1
1776369795,2026-04-16 22:03,32.95,994.81,1020.59,214,23.47,6.27,-23,1
1776369855,2026-04-16 22:04,32.94,994.82,1020.61,214,23.47,6.27,-24,1
1776369916,2026-04-16 22:05,32.94,994.84,1020.62,214,23.48,6.28,-25,1
1776369976,2026-04-16 22:06,32.96,994.87,1020.65,214,23.48,6.28,-24,1
1776370036,2026-04-16 22:07,33.01,994.86,1020.64,214,23.47,6.30,-23,1
1776370096,2026-04-16 22:08,32.93,994.87,1020.65,214,23.47,6.26,-21,1
1776370157,2026-04-16 22:09,32.97,994.85,1020.64,214,23.48,6.29,-24,1
1776370217,2026-04-16 22:10,32.96,994.82,1020.61,214,23.48,6.28,-23,1
1776370277,2026-04-16 22:11,32.93,994.84,1020.62,214,23.48,6.27,-22,1
1776370338,2026-04-16 22:12,32.86,994.83,1020.61,214,23.47,6.23,-23,1
1776370458,2026-04-16 22:14,32.94,994.81,1020.60,214,23.47,6.27,-25,1
1776370518,2026-04-16 22:15,32.86,994.83,1020.62,214,23.47,6.23,-23,1
1776370579,2026-04-16 22:16,32.93,994.88,1020.67,214,23.47,6.26,-22,1
1776370639,2026-04-16 22:17,32.92,994.88,1020.67,214,23.47,6.26,-23,1
1776370699,2026-04-16 22:18,32.91,994.88,1020.67,214,23.47,6.26,-24,1
1776370760,2026-04-16 22:19,32.95,994.88,1020.67,214,23.47,6.27,-23,1
1776370820,2026-04-16 22:20,32.92,994.89,1020.68,214,23.47,6.26,-24,1
1776370880,2026-04-16 22:21,32.92,994.90,1020.68,214,23.47,6.26,-24,1
1776370940,2026-04-16 22:22,32.95,994.89,1020.68,214,23.46,6.26,-22,1
1776371000,2026-04-16 22:23,32.94,994.88,1020.67,214,23.47,6.27,-20,1
1776371060,2026-04-16 22:24,32.95,994.90,1020.68,214,23.47,6.27,-23,1
1776371120,2026-04-16 22:25,32.94,994.90,1020.68,214,23.47,6.27,-24,1
1776371240,2026-04-16 22:27,32.94,994.88,1020.66,214,23.47,6.27,-23,1
1776371300,2026-04-16 22:28,32.96,994.87,1020.66,214,23.47,6.28,-22,1
1776371360,2026-04-16 22:29,32.94,994.88,1020.67,214,23.36,6.17,-25,1
1776371421,2026-04-16 22:30,32.94,994.92,1020.71,214,23.25,6.07,-22,1
1776371481,2026-04-16 22:31,32.92,994.92,1020.70,214,23.40,6.20,-20,1
1776371541,2026-04-16 22:32,32.87,994.92,1020.70,214,23.45,6.22,-23,1
1776371601,2026-04-16 22:33,32.94,994.91,1020.69,214,23.46,6.26,-24,1
1776371661,2026-04-16 22:34,32.95,994.82,1020.60,214,23.45,6.26,-23,1
1776371721,2026-04-16 22:35,32.95,994.67,1020.45,214,23.45,6.25,-24,1
1776371781,2026-04-16 22:36,32.91,994.74,1020.52,214,23.46,6.24,-24,1
1776371841,2026-04-16 22:37,32.94,994.95,1020.73,214,23.45,6.25,-24,1
1776371901,2026-04-16 22:38,32.95,994.91,1020.70,214,23.46,6.26,-23,1
1776371961,2026-04-16 22:39,32.81,994.78,1020.56,214,23.45,6.19,-23,1
1776372021,2026-04-16 22:40,33.10,994.54,1020.32,214,23.46,6.33,-23,1
1776372082,2026-04-16 22:41,32.94,994.76,1020.55,214,23.47,6.27,-22,1
1776372142,2026-04-16 22:42,32.97,994.90,1020.68,214,23.46,6.27,-22,1
1776372202,2026-04-16 22:43,32.98,994.97,1020.76,214,23.46,6.28,-23,1
1776372262,2026-04-16 22:44,32.93,994.91,1020.69,214,23.45,6.25,-23,1
1776372322,2026-04-16 22:45,32.95,994.94,1020.73,214,23.44,6.24,-25,1
1776372382,2026-04-16 22:46,32.84,994.78,1020.56,214,23.46,6.21,-23,1
1776372442,2026-04-16 22:47,32.95,994.95,1020.74,214,23.46,6.26,-23,1
1776372502,2026-04-16 22:48,32.94,994.94,1020.73,214,23.47,6.27,-24,1
1776372562,2026-04-16 22:49,32.92,994.92,1020.70,214,23.46,6.25,-22,1
1776372622,2026-04-16 22:50,32.93,994.89,1020.68,214,23.45,6.25,-22,1
1776372683,2026-04-16 22:51,32.91,994.92,1020.71,214,23.46,6.25,-21,1
1776372743,2026-04-16 22:52,32.95,994.88,1020.66,214,23.46,6.26,-23,1
1776372803,2026-04-16 22:53,32.95,994.86,1020.64,214,23.46,6.26,-24,1
1776372863,2026-04-16 22:54,32.93,994.83,1020.62,214,23.45,6.25,-24,1
1776372923,2026-04-16 22:55,32.93,994.90,1020.68,214,23.45,6.25,-24,1
1776372983,2026-04-16 22:56,32.93,994.90,1020.69,214,23.46,6.26,-24,1
1776373043,2026-04-16 22:57,32.93,994.87,1020.65,214,23.44,6.24,-23,1
1776373103,2026-04-16 22:58,32.93,994.88,1020.67,214,23.44,6.24,-23,1
1776373163,2026-04-16 22:59,32.94,994.90,1020.68,214,23.44,6.24,-23,1
1776373223,2026-04-16 23:00,32.93,994.93,1020.72,214,23.46,6.26,-24,1
1776373283,2026-04-16 23:01,32.92,994.96,1020.74,214,23.45,6.24,-25,1
1776373404,2026-04-16 23:03,33.00,994.97,1020.76,214,23.45,6.28,-24,1
1776373524,2026-04-16 23:05,32.93,994.95,1020.73,214,23.45,6.25,-24,1
1776373584,2026-04-16 23:06,32.92,994.98,1020.76,214,23.46,6.25,-24,1
1776373644,2026-04-16 23:07,32.94,994.98,1020.77,214,23.45,6.25,-24,1
1776373704,2026-04-16 23:08,32.95,994.99,1020.77,214,23.45,6.25,-23,1
1776373824,2026-04-16 23:10,32.93,994.96,1020.74,214,23.45,6.25,-22,1
1776373884,2026-04-16 23:11,32.93,994.97,1020.75,214,23.46,6.26,-20,1
1776374005,2026-04-16 23:13,32.93,994.95,1020.73,214,23.45,6.25,-25,1
1776374065,2026-04-16 23:14,32.93,994.94,1020.72,214,23.46,6.26,-21,1
1776374125,2026-04-16 23:15,32.93,994.93,1020.71,214,23.45,6.25,-23,1
1776374185,2026-04-16 23:16,32.92,994.92,1020.70,214,23.45,6.24,-23,1
1776374245,2026-04-16 23:17,32.95,994.92,1020.70,214,23.44,6.24,-24,1
1776374305,2026-04-16 23:18,32.92,994.92,1020.71,214,23.45,6.24,-24,1
1776374365,2026-04-16 23:19,32.73,994.90,1020.69,214,23.45,6.16,-23,1
1776374425,2026-04-16 23:20,33.01,994.91,1020.70,214,23.45,6.28,-24,1
1776374485,2026-04-16 23:21,32.93,994.92,1020.71,214,23.44,6.24,-22,1
1776374605,2026-04-16 23:23,32.94,994.90,1020.68,214,23.45,6.25,-23,1
1776374665,2026-04-16 23:24,32.93,994.90,1020.68,214,23.45,6.25,-24,1
1776374726,2026-04-16 23:25,32.95,994.91,1020.70,214,23.45,6.25,-23,1
1776374786,2026-04-16 23:26,32.95,994.89,1020.68,214,23.45,6.25,-22,1
1776374846,2026-04-16 23:27,32.93,994.89,1020.68,214,23.45,6.25,-23,1
1776374906,2026-04-16 23:28,33.22,994.89,1020.67,214,23.45,6.37,-24,1
1776374966,2026-04-16 23:29,32.92,994.88,1020.66,214,23.44,6.23,-25,1
1776375026,2026-04-16 23:30,32.93,994.87,1020.65,214,23.45,6.25,-25,1
1776375086,2026-04-16 23:31,32.91,994.89,1020.67,214,23.45,6.24,-24,1
1776375146,2026-04-16 23:32,32.93,994.85,1020.64,214,23.44,6.24,-24,1
1776375206,2026-04-16 23:33,32.91,994.85,1020.63,214,23.44,6.23,-23,1
1776375266,2026-04-16 23:34,32.92,994.90,1020.68,214,23.45,6.24,-24,1
1776375326,2026-04-16 23:35,32.92,994.89,1020.67,214,23.44,6.23,-24,1
1776375387,2026-04-16 23:36,32.92,994.90,1020.69,214,23.44,6.23,-24,1
1776375447,2026-04-16 23:37,32.93,994.89,1020.67,214,23.44,6.24,-24,1
1776375507,2026-04-16 23:38,32.94,994.88,1020.67,214,23.43,6.23,-23,1
1776375567,2026-04-16 23:39,32.93,994.90,1020.68,214,23.44,6.24,-23,1
1776375627,2026-04-16 23:40,32.93,994.89,1020.67,214,23.45,6.25,-22,1
1776375687,2026-04-16 23:41,32.93,994.91,1020.69,214,23.45,6.25,-23,1
1776375747,2026-04-16 23:42,32.93,994.91,1020.70,214,23.44,6.24,-24,1
1776375807,2026-04-16 23:43,32.94,994.92,1020.71,214,23.44,6.24,-23,1
1776375867,2026-04-16 23:44,32.93,994.89,1020.67,214,23.44,6.24,-23,1
1776375927,2026-04-16 23:45,32.94,994.89,1020.67,214,23.43,6.23,-23,1
1776375988,2026-04-16 23:46,32.93,994.89,1020.68,214,23.44,6.24,-25,1
1776376048,2026-04-16 23:47,32.93,994.90,1020.68,214,23.44,6.24,-24,1
1776376108,2026-04-16 23:48,32.93,994.89,1020.68,214,23.45,6.25,-25,1
1776376168,2026-04-16 23:49,32.93,994.90,1020.68,214,23.44,6.24,-24,1
1776376228,2026-04-16 23:50,32.92,994.92,1020.70,214,23.45,6.24,-22,1
1776376288,2026-04-16 23:51,32.92,994.91,1020.69,214,23.45,6.24,-24,1
1776376348,2026-04-16 23:52,32.66,994.90,1020.68,214,23.45,6.13,-22,1
1776376408,2026-04-16 23:53,32.92,994.91,1020.69,214,23.45,6.24,-25,1
1776376468,2026-04-16 23:54,32.90,994.90,1020.69,214,23.45,6.23,-25,1
1776376528,2026-04-16 23:55,32.93,994.89,1020.67,214,23.44,6.24,-24,1
1776376588,2026-04-16 23:56,32.93,994.88,1020.66,214,23.44,6.24,-24,1
1776376648,2026-04-16 23:57,32.94,994.91,1020.69,214,23.43,6.23,-23,1
1776376709,2026-04-16 23:58,32.92,994.93,1020.72,214,23.44,6.23,-23,1
1776376769,2026-04-16 23:59,32.92,994.92,1020.70,214,23.44,6.23,-23,1