1776376829,2026-04-17 00:00,32.93,994.91,1020.69,214,23.44,6.24,-22,1
1776376889,2026-04-17 00:01,32.92,994.90,1020.68,214,23.44,6.23,-24,1
1776376949,2026-04-17 00:02,32.94,994.89,1020.67,214,23.41,6.22,-22,1
1776377009,2026-04-17 00:03,32.93,994.89,1020.67,214,23.43,6.23,-25,1
1776377069,2026-04-17 00:04,32.91,994.86,1020.64,214,23.44,6.23,-23,1
1776377129,2026-04-17 00:05,32.92,994.86,1020.64,214,23.44,6.23,-21,1
1776377189,2026-04-17 00:06,32.93,994.89,1020.67,214,23.44,6.24,-23,1
1776377249,2026-04-17 00:07,32.91,994.91,1020.69,214,23.43,6.22,-25,1
1776377309,2026-04-17 00:08,32.94,994.91,1020.69,214,23.42,6.23,-24,1
1776377370,2026-04-17 00:09,32.96,994.89,1020.67,214,23.44,6.25,-23,1
1776377491,2026-04-17 00:11,32.92,994.97,1020.76,214,23.45,6.24,-23,1
1776377551,2026-04-17 00:12,32.92,994.91,1020.70,214,23.43,6.22,-23,1
1776377611,2026-04-17 00:13,32.90,994.98,1020.76,214,23.45,6.23,-22,1
1776377671,2026-04-17 00:14,32.92,994.96,1020.74,214,23.44,6.23,-21,1
1776377732,2026-04-17 00:15,32.90,994.96,1020.75,214,23.45,6.23,-24,1
1776377792,2026-04-17 00:16,32.91,994.96,1020.74,214,23.45,6.24,-24,1
1776377852,2026-04-17 00:17,32.92,994.99,1020.77,214,23.45,6.24,-23,1
1776377912,2026-04-17 00:18,32.92,994.98,1020.76,214,23.45,6.24,-24,1
1776377973,2026-04-17 00:19,32.93,994.99,1020.78,214,23.45,6.25,-23,1
1776378033,2026-04-17 00:20,32.91,994.99,1020.77,214,23.44,6.23,-23,1
1776378093,2026-04-17 00:21,32.91,994.98,1020.76,214,23.44,6.23,-23,1
1776378154,2026-04-17 00:22,32.91,994.99,1020.77,214,23.44,6.23,-22,1
1776378214,2026-04-17 00:23,32.93,994.96,1020.74,214,23.44,6.24,-21,1
1776378274,2026-04-17 00:24,32.92,994.98,1020.77,214,23.43,6.22,-24,1
1776378334,2026-04-17 00:25,32.91,995.01,1020.80,214,23.44,6.23,-21,1
1776378394,2026-04-17 00:26,32.92,995.06,1020.84,214,23.44,6.23,-24,1
1776378454,2026-04-17 00:27,32.91,995.03,1020.82,214,23.44,6.23,-23,1
1776378515,2026-04-17 00:28,32.92,995.05,1020.83,214,23.44,6.23,-23,1
1776378575,2026-04-17 00:29,32.92,995.01,1020.79,214,23.43,6.23,-23,1
1776378635,2026-04-17 00:30,32.90,995.03,1020.82,214,23.44,6.22,-23,1
1776378695,2026-04-17 00:31,32.92,995.05,1020.84,214,23.44,6.23,-21,1
1776378756,2026-04-17 00:32,32.91,995.06,1020.84,214,23.43,6.22,-23,1
1776378816,2026-04-17 00:33,32.92,995.07,1020.85,214,23.44,6.23,-24,1
1776378876,2026-04-17 00:34,32.92,995.04,1020.82,214,23.44,6.23,-23,1
1776378936,2026-04-17 00:35,33.02,995.04,1020.82,214,23.45,6.29,-23,1
1776378997,2026-04-17 00:36,32.91,995.06,1020.84,214,23.44,6.23,-24,1
1776379057,2026-04-17 00:37,32.92,995.05,1020.84,214,23.44,6.23,-23,1
1776379117,2026-04-17 00:38,32.91,995.02,1020.80,214,23.44,6.23,-22,1
1776379177,2026-04-17 00:39,32.90,995.06,1020.84,214,23.45,6.23,-23,1
1776379238,2026-04-17 00:40,33.01,995.01,1020.80,214,23.43,6.26,-23,1
1776379298,2026-04-17 00:41,32.90,995.02,1020.80,214,23.44,6.22,-23,1
1776379358,2026-04-17 00:42,32.93,995.03,1020.82,214,23.44,6.24,-23,1
1776379418,2026-04-17 00:43,32.93,995.01,1020.80,214,23.44,6.24,-24,1
1776379479,2026-04-17 00:44,32.91,994.98,1020.76,214,23.43,6.22,-23,1
1776379539,2026-04-17 00:45,32.89,995.00,1020.79,214,23.45,6.23,-22,1
1776379599,2026-04-17 00:46,32.91,995.05,1020.83,214,23.44,6.23,-23,1
1776379660,2026-04-17 00:47,32.97,995.04,1020.82,214,23.44,6.25,-23,1
1776379720,2026-04-17 00:48,32.87,995.04,1020.83,214,23.44,6.21,-23,1
1776379780,2026-04-17 00:49,32.94,995.06,1020.85,214,23.44,6.24,-24,1
1776379840,2026-04-17 00:50,32.91,995.06,1020.84,214,23.44,6.23,-20,1
1776379900,2026-04-17 00:51,32.93,995.04,1020.82,214,23.44,6.24,-22,1
1776379961,2026-04-17 00:52,32.92,995.04,1020.82,214,23.44,6.23,-24,1
1776380021,2026-04-17 00:53,32.93,995.06,1020.84,214,23.43,6.23,-24,1
1776380081,2026-04-17 00:54,32.90,995.03,1020.81,214,23.44,6.22,-20,1
1776380142,2026-04-17 00:55,32.91,995.04,1020.82,214,23.44,6.23,-23,1
1776380202,2026-04-17 00:56,32.91,995.04,1020.82,214,23.43,6.22,-25,1
1776380262,2026-04-17 00:57,32.92,995.02,1020.80,214,23.44,6.23,-24,1
1776380322,2026-04-17 00:58,32.91,995.06,1020.84,214,23.44,6.23,-24,1
1776380383,2026-04-17 00:59,32.91,995.06,1020.84,214,23.43,6.22,-21,1
1776380443,2026-04-17 01:00,32.91,995.07,1020.85,214,23.43,6.22,-23,1
1776380503,2026-04-17 01:01,32.92,995.11,1020.89,214,23.43,6.23,-23,1
1776380563,2026-04-17 01:02,32.91,995.13,1020.91,214,23.44,6.23,-25,1
1776380623,2026-04-17 01:03,32.92,995.12,1020.90,214,23.43,6.23,-21,1
1776380684,2026-04-17 01:04,32.92,995.13,1020.91,214,23.45,6.24,-22,1
1776380744,2026-04-17 01:05,32.93,995.08,1020.87,214,23.44,6.24,-22,1
1776380804,2026-04-17 01:06,32.91,995.11,1020.89,214,23.43,6.22,-23,1
1776380864,2026-04-17 01:07,32.93,995.11,1020.89,214,23.43,6.23,-23,1
1776380925,2026-04-17 01:08,32.96,995.14,1020.92,214,23.43,6.24,-22,1
1776381045,2026-04-17 01:10,32.75,995.16,1020.95,214,23.43,6.15,-23,1
1776381106,2026-04-17 01:11,32.93,995.17,1020.96,214,23.43,6.23,-24,1
1776381166,2026-04-17 01:12,32.91,995.18,1020.97,214,23.43,6.22,-22,1
1776381226,2026-04-17 01:13,32.94,995.20,1020.98,214,23.44,6.24,-23,1
1776381407,2026-04-17 01:16,32.93,995.17,1020.96,214,23.43,6.23,-24,1
1776381467,2026-04-17 01:17,32.94,995.16,1020.94,214,23.43,6.23,-22,1
1776381527,2026-04-17 01:18,32.94,995.20,1020.98,214,23.44,6.24,-25,1
1776381588,2026-04-17 01:19,32.52,995.21,1020.99,214,23.44,6.06,-22,1
1776381648,2026-04-17 01:20,32.94,995.21,1020.99,214,23.44,6.24,-24,1
1776381708,2026-04-17 01:21,32.97,995.22,1021.00,214,23.43,6.24,-20,1
1776381768,2026-04-17 01:22,32.93,995.20,1020.98,214,23.43,6.23,-22,1
1776381829,2026-04-17 01:23,32.93,995.21,1020.99,214,23.43,6.23,-22,1
1776381889,2026-04-17 01:24,32.94,995.23,1021.01,214,23.43,6.23,-21,1
1776381949,2026-04-17 01:25,32.96,995.23,1021.01,214,23.43,6.24,-21,1
1776382010,2026-04-17 01:26,32.94,995.23,1021.01,214,23.43,6.23,-23,1
1776382070,2026-04-17 01:27,32.93,995.24,1021.02,214,23.41,6.21,-23,1
1776382130,2026-04-17 01:28,32.93,995.25,1021.03,214,23.42,6.22,-22,1
1776382190,2026-04-17 01:29,32.87,995.28,1021.06,214,23.43,6.20,-23,1
1776382251,2026-04-17 01:30,32.95,995.21,1020.99,214,23.43,6.24,-23,1
1776382311,2026-04-17 01:31,32.95,995.20,1020.99,214,23.43,6.24,-22,1
1776382371,2026-04-17 01:32,32.95,995.25,1021.03,214,23.41,6.22,-23,1
1776382432,2026-04-17 01:33,32.94,995.21,1020.99,214,23.42,6.23,-23,1
1776382492,2026-04-17 01:34,32.97,995.22,1021.00,214,23.43,6.24,-23,1
1776382552,2026-04-17 01:35,32.94,995.20,1020.98,214,23.42,6.23,-26,1
1776382612,2026-04-17 01:36,32.95,995.19,1020.97,214,23.42,6.23,-21,1
1776382673,2026-04-17 01:37,32.95,995.20,1020.98,214,23.41,6.22,-23,1
1776382733,2026-04-17 01:38,32.96,995.20,1020.98,214,23.42,6.24,-24,1
1776382793,2026-04-17 01:39,32.96,995.18,1020.97,214,23.42,6.24,-23,1
1776382854,2026-04-17 01:40,32.96,995.19,1020.98,214,23.42,6.24,-24,1
1776382914,2026-04-17 01:41,32.93,995.17,1020.95,214,23.42,6.22,-24,1
1776382974,2026-04-17 01:42,32.95,995.15,1020.93,214,23.42,6.23,-22,1
1776383034,2026-04-17 01:43,32.94,995.17,1020.95,214,23.42,6.23,-22,1
1776383095,2026-04-17 01:44,32.95,995.18,1020.96,214,23.42,6.23,-20,1
1776383155,2026-04-17 01:45,32.96,995.17,1020.95,214,23.41,6.23,-21,1
1776383215,2026-04-17 01:46,32.96,995.16,1020.95,214,23.41,6.23,-22,1
1776383276,2026-04-17 01:47,32.96,995.18,1020.97,214,23.41,6.23,-23,1
1776383336,2026-04-17 01:48,32.95,995.19,1020.97,214,23.42,6.23,-21,1
1776383396,2026-04-17 01:49,32.94,995.16,1020.94,214,23.42,6.23,-24,1
1776383457,2026-04-17 01:50,32.98,995.20,1020.98,214,23.41,6.23,-21,1
1776383517,2026-04-17 01:51,32.96,995.20,1020.99,214,23.40,6.22,-24,1
1776383577,2026-04-17 01:52,33.01,995.20,1020.98,214,23.42,6.25,-23,1
1776383637,2026-04-17 01:53,32.93,995.22,1021.00,214,23.41,6.21,-23,1
1776383697,2026-04-17 01:54,32.98,995.04,1020.82,214,23.40,6.22,-25,1
1776383758,2026-04-17 01:55,32.96,995.20,1020.98,214,23.41,6.23,-21,1
1776383818,2026-04-17 01:56,32.96,995.21,1020.99,214,23.41,6.23,-24,1
1776383878,2026-04-17 01:57,32.96,995.20,1020.98,214,23.41,6.23,-21,1
1776384059,2026-04-17 02:00,32.96,995.17,1020.95,214,23.41,6.23,-23,1
1776384119,2026-04-17 02:01,32.96,995.17,1020.95,214,23.41,6.23,-21,1
1776384180,2026-04-17 02:03,32.97,995.17,1020.95,214,23.41,6.23,-24,1
1776384240,2026-04-17 02:04,32.96,995.15,1020.93,214,23.41,6.23,-23,1
1776384300,2026-04-17 02:05,32.97,995.16,1020.94,214,23.41,6.23,-24,1
1776384360,2026-04-17 02:06,32.95,995.16,1020.95,214,23.41,6.22,-24,1
1776384481,2026-04-17 02:08,32.96,995.13,1020.91,214,23.40,6.22,-21,1
1776384541,2026-04-17 02:09,32.97,995.12,1020.91,214,23.40,6.22,-23,1
1776384602,2026-04-17 02:10,33.03,995.10,1020.88,214,23.40,6.25,-23,1
1776384662,2026-04-17 02:11,33.00,995.09,1020.88,214,23.40,6.23,-23,1
1776384722,2026-04-17 02:12,32.97,995.08,1020.87,214,23.40,6.22,-23,1
1776384782,2026-04-17 02:13,33.00,995.10,1020.88,214,23.40,6.23,-25,1
1776384842,2026-04-17 02:14,32.96,995.11,1020.89,214,23.39,6.21,-19,1
1776384903,2026-04-17 02:15,32.98,995.07,1020.86,214,23.39,6.22,-24,1
1776384963,2026-04-17 02:16,33.01,995.09,1020.88,214,23.40,6.24,-22,1
1776385023,2026-04-17 02:17,32.98,995.09,1020.88,214,23.40,6.23,-22,1
1776385084,2026-04-17 02:18,32.77,995.11,1020.89,214,23.40,6.13,-24,1
1776385144,2026-04-17 02:19,33.00,995.12,1020.90,214,23.39,6.22,-23,1
1776385204,2026-04-17 02:20,32.98,995.11,1020.89,214,23.39,6.22,-21,1
1776385264,2026-04-17 02:21,33.00,995.16,1020.94,214,23.40,6.23,-25,1
1776385325,2026-04-17 02:22,32.98,995.13,1020.91,214,23.39,6.22,-23,1
1776385385,2026-04-17 02:23,32.98,995.15,1020.94,214,23.40,6.23,-23,1
1776385445,2026-04-17 02:24,32.98,995.17,1020.95,214,23.40,6.23,-24,1
1776385505,2026-04-17 02:25,32.98,995.13,1020.91,214,23.39,6.22,-22,1
1776385565,2026-04-17 02:26,33.00,995.13,1020.91,214,23.25,6.10,-22,1
1776385626,2026-04-17 02:27,32.98,995.15,1020.93,214,23.39,6.22,-23,1
1776385686,2026-04-17 02:28,33.00,995.15,1020.94,214,23.38,6.21,-22,1
1776385746,2026-04-17 02:29,33.01,995.18,1020.97,214,23.39,6.23,-23,1
1776385806,2026-04-17 02:30,33.00,995.09,1020.88,214,23.39,6.23,-23,1
1776385866,2026-04-17 02:31,32.99,995.11,1020.90,214,23.39,6.22,-23,1
1776385927,2026-04-17 02:32,32.98,995.15,1020.93,214,23.39,6.22,-22,1
1776385987,2026-04-17 02:33,33.00,995.12,1020.91,214,23.39,6.22,-19,1
1776386047,2026-04-17 02:34,33.00,995.11,1020.89,214,23.38,6.21,-25,1
1776386107,2026-04-17 02:35,33.01,995.13,1020.91,214,23.30,6.15,-24,1
1776386167,2026-04-17 02:36,33.02,995.15,1020.93,214,23.39,6.23,-25,1
1776386227,2026-04-17 02:37,33.00,995.13,1020.91,214,23.37,6.20,-23,1
1776386288,2026-04-17 02:38,33.00,995.16,1020.94,214,23.38,6.21,-23,1
1776386348,2026-04-17 02:39,33.00,995.15,1020.93,214,23.38,6.21,-24,1
1776386408,2026-04-17 02:40,33.01,995.16,1020.94,214,23.38,6.22,-23,1
1776386468,2026-04-17 02:41,32.98,995.13,1020.92,214,23.38,6.21,-24,1
1776386529,2026-04-17 02:42,33.01,995.11,1020.89,214,23.38,6.22,-22,1
1776386589,2026-04-17 02:43,33.00,995.10,1020.88,214,23.38,6.22,-21,1
1776386649,2026-04-17 02:44,33.01,995.11,1020.89,214,23.38,6.22,-22,1
1776386709,2026-04-17 02:45,33.00,995.11,1020.89,214,23.38,6.22,-24,1
1776386770,2026-04-17 02:46,33.01,995.09,1020.88,214,23.38,6.22,-21,1
1776386830,2026-04-17 02:47,33.01,995.09,1020.88,214,23.37,6.21,-23,1
1776386890,2026-04-17 02:48,33.00,995.13,1020.91,214,23.35,6.19,-22,1
1776386950,2026-04-17 02:49,32.67,995.09,1020.87,214,23.37,6.06,-21,1
1776387011,2026-04-17 02:50,32.83,995.12,1020.90,214,23.38,6.14,-22,1
1776387071,2026-04-17 02:51,33.02,995.12,1020.90,214,23.38,6.22,-24,1
1776387131,2026-04-17 02:52,33.02,995.10,1020.88,214,23.38,6.22,-22,1
1776387191,2026-04-17 02:53,33.03,995.09,1020.88,214,23.37,6.22,-22,1
1776387312,2026-04-17 02:55,33.02,995.09,1020.87,214,23.37,6.21,-20,1
1776387372,2026-04-17 02:56,33.02,995.12,1020.91,214,23.38,6.22,-24,1
1776387432,2026-04-17 02:57,33.01,995.11,1020.89,214,23.37,6.21,-22,1
1776387492,2026-04-17 02:58,33.02,995.10,1020.88,214,23.36,6.20,-23,1
1776387553,2026-04-17 02:59,33.03,995.12,1020.90,214,23.38,6.23,-25,1
1776387613,2026-04-17 03:00,33.00,995.08,1020.86,214,23.37,6.21,-23,1
1776387673,2026-04-17 03:01,33.00,995.07,1020.86,214,23.36,6.20,-25,1
1776387733,2026-04-17 03:02,32.98,995.08,1020.86,214,23.36,6.19,-23,1
1776387794,2026-04-17 03:03,33.03,995.09,1020.88,214,23.37,6.22,-25,1
1776387854,2026-04-17 03:04,33.03,995.11,1020.90,214,23.37,6.22,-25,1
1776387914,2026-04-17 03:05,33.04,995.09,1020.88,214,23.37,6.22,-23,1
1776387974,2026-04-17 03:06,33.03,995.09,1020.87,214,23.37,6.22,-23,1
1776388035,2026-04-17 03:07,33.04,995.09,1020.87,214,23.36,6.21,-24,1
1776388095,2026-04-17 03:08,33.04,995.12,1020.91,214,23.37,6.22,-23,1
1776388155,2026-04-17 03:09,33.04,995.16,1020.94,214,23.37,6.22,-23,1
1776388215,2026-04-17 03:10,33.04,995.14,1020.92,214,23.37,6.22,-22,1
1776388275,2026-04-17 03:11,33.03,995.17,1020.96,214,23.37,6.22,-23,1
1776388336,2026-04-17 03:12,33.04,995.15,1020.93,214,23.36,6.21,-21,1
1776388396,2026-04-17 03:13,33.04,995.18,1020.96,214,23.37,6.22,-24,1
1776388456,2026-04-17 03:14,33.03,995.18,1020.96,214,23.37,6.22,-23,1
1776388517,2026-04-17 03:15,33.04,995.16,1020.95,214,23.36,6.21,-22,1
1776388577,2026-04-17 03:16,32.99,995.17,1020.96,214,23.36,6.20,-22,1
1776388637,2026-04-17 03:17,33.04,995.17,1020.96,214,23.37,6.22,-19,1
1776388697,2026-04-17 03:18,33.05,995.19,1020.98,214,23.36,6.22,-24,1
1776388757,2026-04-17 03:19,33.06,995.16,1020.95,214,23.36,6.22,-23,1
1776388818,2026-04-17 03:20,33.04,995.19,1020.97,214,23.36,6.21,-21,1
1776388878,2026-04-17 03:21,33.04,995.21,1020.99,214,23.36,6.21,-23,1
1776388938,2026-04-17 03:22,33.04,995.22,1021.01,214,23.36,6.21,-24,1
1776388998,2026-04-17 03:23,33.04,995.21,1020.99,214,23.35,6.21,-24,1
1776389059,2026-04-17 03:24,33.05,995.23,1021.01,214,23.35,6.21,-22,1
1776389119,2026-04-17 03:25,33.04,995.21,1021.00,214,23.35,6.21,-22,1
1776389179,2026-04-17 03:26,33.05,995.22,1021.01,214,23.35,6.21,-22,1
1776389240,2026-04-17 03:27,33.05,995.24,1021.03,214,23.35,6.21,-23,1
1776389300,2026-04-17 03:28,33.06,995.25,1021.03,214,23.35,6.21,-24,1
1776389360,2026-04-17 03:29,33.05,995.24,1021.02,214,23.35,6.21,-23,1
1776389420,2026-04-17 03:30,33.07,995.25,1021.03,214,23.35,6.22,-21,1
1776389480,2026-04-17 03:31,33.04,995.25,1021.03,214,23.35,6.21,-23,1
1776389541,2026-04-17 03:32,33.07,995.24,1021.02,214,23.34,6.21,-21,1
1776389601,2026-04-17 03:33,33.06,995.25,1021.03,214,23.34,6.21,-24,1
1776389661,2026-04-17 03:34,33.06,995.24,1021.02,214,23.32,6.19,-22,1
1776389721,2026-04-17 03:35,33.06,995.28,1021.06,214,23.20,6.08,-23,1
1776389781,2026-04-17 03:36,33.13,995.26,1021.04,214,23.18,6.10,-19,1
1776389841,2026-04-17 03:37,33.06,995.25,1021.03,214,23.29,6.16,-23,1
1776389901,2026-04-17 03:38,33.06,995.23,1021.01,214,23.33,6.20,-24,1
1776389961,2026-04-17 03:39,33.00,995.22,1021.01,214,23.30,6.15,-22,1
1776390021,2026-04-17 03:40,33.07,995.23,1021.02,214,23.17,6.06,-24,1
1776390081,2026-04-17 03:41,33.32,995.24,1021.03,214,23.16,6.16,-23,1
1776390141,2026-04-17 03:42,33.07,995.22,1021.00,214,23.30,6.18,-24,1
1776390202,2026-04-17 03:43,33.07,995.23,1021.01,214,23.32,6.19,-23,1
1776390262,2026-04-17 03:44,33.18,995.21,1020.99,214,23.34,6.26,-24,1
1776390322,2026-04-17 03:45,33.09,994.88,1020.66,214,23.32,6.20,-24,1
1776390382,2026-04-17 03:46,33.08,995.21,1020.99,214,23.33,6.21,-23,1
1776390442,2026-04-17 03:47,33.06,995.12,1020.90,214,23.32,6.19,-24,1
1776390502,2026-04-17 03:48,33.08,995.17,1020.95,214,23.31,6.19,-23,1
1776390562,2026-04-17 03:49,33.07,995.17,1020.95,214,23.32,6.19,-21,1
1776390622,2026-04-17 03:50,33.09,994.95,1020.73,214,23.31,6.19,-24,1
1776390682,2026-04-17 03:51,33.29,995.00,1020.78,214,23.33,6.30,-24,1
1776390742,2026-04-17 03:52,33.09,995.08,1020.86,214,23.32,6.20,-24,1
1776390803,2026-04-17 03:53,33.09,995.17,1020.96,214,23.32,6.20,-23,1
1776390863,2026-04-17 03:54,33.08,995.20,1020.98,214,23.33,6.21,-23,1
1776390923,2026-04-17 03:55,33.08,995.16,1020.94,214,23.32,6.20,-20,1
1776390983,2026-04-17 03:56,33.08,995.20,1020.99,214,23.32,6.20,-23,1
1776391043,2026-04-17 03:57,33.10,995.14,1020.92,214,23.32,6.21,-24,1
1776391103,2026-04-17 03:58,33.10,995.13,1020.92,214,23.32,6.21,-22,1
1776391163,2026-04-17 03:59,33.08,995.19,1020.97,214,23.32,6.20,-22,1
1776391223,2026-04-17 04:00,33.10,995.10,1020.88,214,23.31,6.20,-22,1
1776391283,2026-04-17 04:01,33.10,995.16,1020.94,214,23.31,6.20,-22,1
1776391343,2026-04-17 04:02,33.08,995.21,1020.99,214,23.32,6.20,-23,1
1776391403,2026-04-17 04:03,33.09,995.21,1020.99,214,23.32,6.20,-21,1
1776391464,2026-04-17 04:04,33.09,995.17,1020.95,214,23.31,6.19,-22,1
1776391524,2026-04-17 04:05,33.09,995.17,1020.96,214,23.32,6.20,-23,1
1776391584,2026-04-17 04:06,33.10,995.15,1020.93,214,23.31,6.20,-22,1
1776391644,2026-04-17 04:07,33.10,995.15,1020.93,214,23.31,6.20,-23,1
1776391704,2026-04-17 04:08,33.10,995.14,1020.93,214,23.31,6.20,-23,1
1776391764,2026-04-17 04:09,33.10,995.11,1020.89,214,23.30,6.19,-22,1
1776391824,2026-04-17 04:10,33.09,995.08,1020.86,214,23.30,6.18,-23,1
1776391884,2026-04-17 04:11,33.10,995.09,1020.88,214,23.31,6.20,-22,1
1776391944,2026-04-17 04:12,33.12,995.07,1020.85,214,23.30,6.20,-23,1
1776392004,2026-04-17 04:13,33.11,995.05,1020.84,214,23.30,6.19,-25,1
1776392064,2026-04-17 04:14,33.11,995.04,1020.82,214,23.29,6.18,-24,1
1776392124,2026-04-17 04:15,33.12,995.04,1020.82,214,23.30,6.20,-24,1
1776392185,2026-04-17 04:16,33.11,995.04,1020.83,214,23.29,6.18,-24,1
1776392245,2026-04-17 04:17,33.12,995.03,1020.82,214,23.30,6.20,-21,1
1776392305,2026-04-17 04:18,32.97,995.02,1020.80,214,23.30,6.13,-23,1
1776392365,2026-04-17 04:19,33.12,994.99,1020.78,214,23.30,6.20,-22,1
1776392425,2026-04-17 04:20,33.11,994.98,1020.77,214,23.29,6.18,-21,1
1776392485,2026-04-17 04:21,33.17,994.77,1020.55,214,23.30,6.22,-22,1
1776392545,2026-04-17 04:22,33.29,994.97,1020.76,214,23.29,6.27,-22,1
1776392605,2026-04-17 04:23,33.23,994.95,1020.74,214,23.30,6.24,-23,1
1776392665,2026-04-17 04:24,33.11,994.97,1020.75,214,23.29,6.18,-23,1
1776392725,2026-04-17 04:25,33.20,994.97,1020.76,214,23.29,6.22,-21,1
1776392785,2026-04-17 04:26,33.12,994.98,1020.76,214,23.30,6.20,-22,1
1776392845,2026-04-17 04:27,33.11,994.99,1020.77,214,23.30,6.19,-23,1
1776392906,2026-04-17 04:28,33.12,994.95,1020.73,214,23.29,6.19,-23,1
1776392966,2026-04-17 04:29,33.11,994.93,1020.72,214,23.29,6.18,-23,1
1776393026,2026-04-17 04:30,33.11,994.94,1020.72,214,23.28,6.18,-22,1
1776393086,2026-04-17 04:31,33.13,994.97,1020.75,214,23.29,6.19,-21,1
1776393146,2026-04-17 04:32,33.12,994.95,1020.73,214,23.29,6.19,-23,1
1776393206,2026-04-17 04:33,33.13,994.96,1020.74,214,23.30,6.20,-22,1
1776393266,2026-04-17 04:34,33.29,994.94,1020.72,214,23.29,6.26,-22,1
1776393326,2026-04-17 04:35,32.99,994.91,1020.70,214,23.29,6.13,-23,1
1776393386,2026-04-17 04:36,33.11,994.89,1020.67,214,23.28,6.18,-23,1
1776393446,2026-04-17 04:37,33.11,994.88,1020.67,214,23.29,6.18,-20,1
1776393506,2026-04-17 04:38,33.13,994.85,1020.63,214,23.28,6.18,-25,1
1776393566,2026-04-17 04:39,33.12,994.86,1020.65,214,23.29,6.19,-23,1
1776393627,2026-04-17 04:40,33.12,994.85,1020.63,214,23.28,6.18,-23,1
1776393687,2026-04-17 04:41,33.12,994.85,1020.63,214,23.28,6.18,-24,1
1776393747,2026-04-17 04:42,33.13,994.84,1020.62,214,23.28,6.18,-23,1
1776393807,2026-04-17 04:43,33.21,994.86,1020.64,214,23.29,6.23,-23,1
1776393867,2026-04-17 04:44,32.96,994.80,1020.59,214,23.29,6.12,-22,1
1776393927,2026-04-17 04:45,33.12,994.83,1020.61,214,23.27,6.17,-22,1
1776393987,2026-04-17 04:46,33.13,994.84,1020.62,214,23.28,6.18,-23,1
1776394047,2026-04-17 04:47,33.14,994.85,1020.63,214,23.28,6.19,-21,1
1776394107,2026-04-17 04:48,33.13,994.89,1020.68,214,23.28,6.18,-21,1
1776394167,2026-04-17 04:49,33.12,994.88,1020.67,214,23.28,6.18,-22,1
1776394227,2026-04-17 04:50,33.14,994.90,1020.69,214,23.28,6.19,-23,1
1776394288,2026-04-17 04:51,33.14,994.93,1020.71,214,23.28,6.19,-22,1
1776394348,2026-04-17 04:52,33.13,994.92,1020.70,214,23.27,6.18,-24,1
1776394408,2026-04-17 04:53,33.13,994.96,1020.74,214,23.28,6.18,-23,1
1776394528,2026-04-17 04:55,33.13,995.00,1020.78,214,23.26,6.17,-21,1
1776394588,2026-04-17 04:56,33.13,995.01,1020.80,214,23.26,6.17,-24,1
1776394648,2026-04-17 04:57,33.14,995.02,1020.80,214,23.27,6.18,-23,1
1776394708,2026-04-17 04:58,33.12,995.01,1020.79,214,23.27,6.17,-23,1
1776394768,2026-04-17 04:59,33.14,995.02,1020.80,214,23.27,6.18,-25,1
1776394888,2026-04-17 05:01,33.16,995.04,1020.82,214,23.26,6.18,-23,1
1776394948,2026-04-17 05:02,33.14,995.01,1020.80,214,23.26,6.17,-22,1
1776395009,2026-04-17 05:03,32.92,995.02,1020.80,214,23.27,6.08,-20,1
1776395069,2026-04-17 05:04,33.15,995.01,1020.79,214,23.25,6.17,-23,1
1776395129,2026-04-17 05:05,33.14,995.01,1020.80,214,23.26,6.17,-21,1
1776395189,2026-04-17 05:06,33.17,995.00,1020.78,214,23.24,6.17,-22,1
1776395249,2026-04-17 05:07,33.14,995.01,1020.79,214,23.26,6.17,-20,1
1776395309,2026-04-17 05:08,33.15,995.01,1020.79,214,23.26,6.18,-25,1
1776395369,2026-04-17 05:09,33.15,995.03,1020.81,214,23.26,6.18,-24,1
1776395429,2026-04-17 05:10,33.00,995.02,1020.80,214,23.26,6.11,-23,1
1776395489,2026-04-17 05:11,33.14,995.04,1020.82,214,23.26,6.17,-23,1
1776395549,2026-04-17 05:12,33.14,995.00,1020.79,214,23.25,6.16,-25,1
1776395609,2026-04-17 05:13,33.15,994.99,1020.77,214,23.25,6.17,-23,1
1776395669,2026-04-17 05:14,33.14,995.00,1020.78,214,23.24,6.15,-25,1
1776395730,2026-04-17 05:15,32.84,994.98,1020.76,214,23.26,6.04,-23,1
1776395850,2026-04-17 05:17,33.15,995.00,1020.78,214,23.26,6.18,-24,1
1776395970,2026-04-17 05:19,33.12,994.98,1020.76,214,23.25,6.15,-24,1
1776396030,2026-04-17 05:20,33.14,994.97,1020.76,214,23.25,6.16,-21,1
1776396090,2026-04-17 05:21,33.15,994.97,1020.75,214,23.25,6.17,-25,1
1776396150,2026-04-17 05:22,33.14,994.99,1020.78,214,23.25,6.16,-21,1
1776396210,2026-04-17 05:23,33.14,995.02,1020.80,214,23.25,6.16,-24,1
1776396270,2026-04-17 05:24,33.14,995.02,1020.80,214,23.25,6.16,-23,1
1776396330,2026-04-17 05:25,33.14,995.03,1020.82,214,23.25,6.16,-25,1
1776396391,2026-04-17 05:26,33.14,995.04,1020.83,214,23.25,6.16,-24,1
1776396514,2026-04-17 05:28,33.22,995.05,1020.83,214,23.25,6.20,-25,1
1776396574,2026-04-17 05:29,33.15,995.05,1020.83,214,23.25,6.17,-23,1
1776396634,2026-04-17 05:30,33.12,995.03,1020.82,214,23.25,6.15,-20,1
1776396694,2026-04-17 05:31,33.15,995.03,1020.81,214,23.24,6.16,-22,1
1776396755,2026-04-17 05:32,33.16,995.03,1020.81,214,23.24,6.16,-23,1
1776396815,2026-04-17 05:33,33.15,995.02,1020.80,214,23.23,6.15,-23,1
1776396875,2026-04-17 05:34,33.15,995.07,1020.85,214,23.25,6.17,-23,1
1776396935,2026-04-17 05:35,33.13,995.07,1020.85,214,23.24,6.15,-19,1
1776396996,2026-04-17 05:36,33.14,995.08,1020.86,214,23.24,6.15,-24,1
1776397056,2026-04-17 05:37,33.15,995.09,1020.87,214,23.24,6.16,-21,1
1776397116,2026-04-17 05:38,33.14,995.08,1020.87,214,23.24,6.15,-22,1
1776397176,2026-04-17 05:39,33.16,995.09,1020.88,214,23.24,6.16,-22,1
1776397237,2026-04-17 05:40,33.16,995.11,1020.89,214,23.24,6.16,-22,1
1776397297,2026-04-17 05:41,33.16,995.13,1020.91,214,23.24,6.16,-22,1
1776397357,2026-04-17 05:42,33.16,995.15,1020.93,214,23.22,6.14,-23,1
1776397417,2026-04-17 05:43,33.14,995.16,1020.94,214,23.24,6.15,-24,1
1776397477,2026-04-17 05:44,33.15,995.16,1020.95,214,23.24,6.16,-21,1
1776397538,2026-04-17 05:45,33.15,995.17,1020.96,214,23.24,6.16,-25,1
1776397598,2026-04-17 05:46,33.16,995.22,1021.00,214,23.23,6.15,-23,1
1776397658,2026-04-17 05:47,33.16,995.22,1021.01,214,23.23,6.15,-23,1
1776397719,2026-04-17 05:48,33.17,995.25,1021.03,214,23.23,6.16,-25,1
1776397779,2026-04-17 05:49,33.16,995.22,1021.00,214,23.23,6.15,-23,1
1776397839,2026-04-17 05:50,33.15,995.25,1021.04,214,23.22,6.14,-23,1
1776397899,2026-04-17 05:51,33.15,995.27,1021.06,214,23.22,6.14,-22,1
1776397960,2026-04-17 05:52,33.16,995.30,1021.08,214,23.23,6.15,-22,1
1776398020,2026-04-17 05:53,33.16,995.27,1021.05,214,23.22,6.14,-24,1
1776398080,2026-04-17 05:54,33.16,995.29,1021.07,214,23.22,6.14,-22,1
1776398141,2026-04-17 05:55,33.16,995.32,1021.10,214,23.23,6.15,-24,1
1776398201,2026-04-17 05:56,33.27,995.31,1021.09,214,23.23,6.20,-22,1
1776398261,2026-04-17 05:57,33.17,995.30,1021.08,214,23.23,6.16,-24,1
1776398321,2026-04-17 05:58,33.15,995.35,1021.13,214,23.23,6.15,-24,1
1776398382,2026-04-17 05:59,33.15,995.35,1021.13,214,23.22,6.14,-24,1
1776398442,2026-04-17 06:00,33.17,995.34,1021.12,214,23.22,6.15,-24,1
1776398502,2026-04-17 06:01,33.16,995.35,1021.13,214,23.23,6.15,-24,1
1776398562,2026-04-17 06:02,33.16,995.37,1021.15,214,23.22,6.14,-23,1
1776398623,2026-04-17 06:03,33.35,995.40,1021.18,214,23.23,6.24,-23,1
1776398683,2026-04-17 06:04,33.16,995.40,1021.18,214,23.23,6.15,-22,1
1776398743,2026-04-17 06:05,33.21,995.41,1021.19,214,23.23,6.18,-25,1
1776398803,2026-04-17 06:06,33.15,995.40,1021.18,214,23.22,6.14,-22,1
1776398864,2026-04-17 06:07,33.15,995.40,1021.19,214,23.22,6.14,-22,1
1776398924,2026-04-17 06:08,33.11,995.39,1021.17,214,23.22,6.13,-22,1
1776398984,2026-04-17 06:09,33.15,995.41,1021.19,214,23.22,6.14,-22,1
1776399045,2026-04-17 06:10,33.03,995.39,1021.18,214,23.20,6.07,-22,1
1776399105,2026-04-17 06:11,33.13,995.38,1021.16,214,23.22,6.13,-24,1
1776399165,2026-04-17 06:12,33.07,995.35,1021.13,214,23.21,6.10,-22,1
1776399225,2026-04-17 06:13,33.13,995.37,1021.16,214,23.21,6.13,-23,1
1776399346,2026-04-17 06:15,33.13,995.38,1021.16,214,23.22,6.13,-24,1
1776399406,2026-04-17 06:16,33.15,995.38,1021.16,214,23.22,6.14,-22,1
1776399466,2026-04-17 06:17,33.30,995.42,1021.20,214,23.22,6.21,-22,1
1776399527,2026-04-17 06:18,33.15,995.44,1021.22,214,23.22,6.14,-23,1
1776399587,2026-04-17 06:19,33.23,995.42,1021.20,214,23.21,6.17,-24,1
1776399647,2026-04-17 06:20,33.13,995.46,1021.24,214,23.21,6.13,-25,1
1776399707,2026-04-17 06:21,33.13,995.44,1021.22,214,23.21,6.13,-24,1
1776399768,2026-04-17 06:22,33.13,995.46,1021.24,214,23.22,6.13,-23,1
1776399948,2026-04-17 06:25,33.15,995.46,1021.25,214,23.22,6.14,-23,1
1776400009,2026-04-17 06:26,33.13,995.41,1021.19,214,23.21,6.13,-21,1
1776400069,2026-04-17 06:27,33.19,995.40,1021.18,214,23.21,6.15,-23,1
1776400129,2026-04-17 06:28,33.12,995.41,1021.19,214,23.21,6.12,-21,1
1776400189,2026-04-17 06:29,33.13,995.41,1021.19,214,23.21,6.13,-23,1
1776400250,2026-04-17 06:30,33.12,995.42,1021.20,214,23.21,6.12,-21,1
1776400310,2026-04-17 06:31,33.12,995.41,1021.19,214,23.22,6.13,-21,1
1776400370,2026-04-17 06:32,33.10,995.38,1021.16,214,23.21,6.11,-25,1
1776400431,2026-04-17 06:33,33.13,995.38,1021.16,214,23.21,6.13,-24,1
1776400491,2026-04-17 06:34,33.13,995.40,1021.19,214,23.22,6.13,-24,1
1776400551,2026-04-17 06:35,33.11,995.40,1021.19,214,23.21,6.12,-22,1
1776400611,2026-04-17 06:36,33.28,995.42,1021.20,214,23.21,6.19,-22,1
1776400672,2026-04-17 06:37,33.12,995.44,1021.22,214,23.22,6.13,-22,1
1776400732,2026-04-17 06:38,33.15,995.43,1021.21,214,23.21,6.13,-25,1
1776400852,2026-04-17 06:40,33.12,995.46,1021.24,214,23.21,6.12,-23,1
1776400913,2026-04-17 06:41,33.12,995.44,1021.23,214,23.21,6.12,-24,1
1776400973,2026-04-17 06:42,33.07,995.40,1021.19,214,23.19,6.08,-19,1
1776401033,2026-04-17 06:43,33.11,995.38,1021.17,214,23.21,6.12,-20,1
1776401094,2026-04-17 06:44,32.99,995.34,1021.13,214,23.20,6.05,-23,1
1776401154,2026-04-17 06:45,33.13,995.32,1021.10,214,23.21,6.13,-22,1
1776401214,2026-04-17 06:46,33.01,995.31,1021.09,214,23.21,6.07,-24,1
1776401274,2026-04-17 06:47,33.11,995.28,1021.06,214,23.21,6.12,-23,1
1776401395,2026-04-17 06:49,33.10,995.31,1021.09,214,23.21,6.11,-23,1
1776401455,2026-04-17 06:50,33.13,995.35,1021.13,214,23.21,6.13,-23,1
1776401516,2026-04-17 06:51,33.12,995.33,1021.11,214,23.21,6.12,-21,1
1776401576,2026-04-17 06:52,33.33,995.39,1021.17,214,23.21,6.21,-24,1
1776401636,2026-04-17 06:53,33.11,995.39,1021.17,214,23.22,6.13,-22,1
1776401696,2026-04-17 06:54,33.12,995.44,1021.22,214,23.21,6.12,-20,1
1776401757,2026-04-17 06:55,33.12,995.49,1021.27,214,23.21,6.12,-22,1
1776401817,2026-04-17 06:56,33.10,995.48,1021.27,214,23.22,6.12,-23,1
1776401877,2026-04-17 06:57,33.09,995.52,1021.30,214,23.22,6.12,-24,1
1776401938,2026-04-17 06:58,33.10,995.53,1021.31,214,23.22,6.12,-24,1
1776401998,2026-04-17 06:59,33.08,995.55,1021.34,214,23.22,6.11,-22,1
1776402058,2026-04-17 07:00,33.10,995.57,1021.35,214,23.23,6.13,-24,1
1776402118,2026-04-17 07:01,33.42,995.55,1021.33,214,23.23,6.27,-23,1
1776402179,2026-04-17 07:02,33.09,995.55,1021.34,214,23.22,6.12,-24,1
1776402239,2026-04-17 07:03,33.09,995.57,1021.35,214,23.22,6.12,-25,1
1776402299,2026-04-17 07:04,32.83,995.57,1021.36,214,23.23,6.01,-24,1
1776402359,2026-04-17 07:05,33.09,995.58,1021.36,214,23.23,6.12,-21,1
1776402420,2026-04-17 07:07,33.08,995.56,1021.35,214,23.22,6.11,-23,1
1776402480,2026-04-17 07:08,33.10,995.57,1021.36,214,23.23,6.13,-24,1
1776402540,2026-04-17 07:09,33.09,995.60,1021.38,214,23.22,6.12,-24,1
1776402601,2026-04-17 07:10,33.11,995.63,1021.41,214,23.23,6.13,-24,1
1776402661,2026-04-17 07:11,33.10,995.59,1021.37,214,23.23,6.13,-22,1
1776402721,2026-04-17 07:12,33.10,995.62,1021.40,214,23.22,6.12,-23,1
1776402781,2026-04-17 07:13,32.82,995.62,1021.40,214,23.23,6.00,-23,1
1776402842,2026-04-17 07:14,33.09,995.61,1021.40,214,23.23,6.12,-24,1
1776402902,2026-04-17 07:15,33.09,995.62,1021.41,214,23.24,6.13,-23,1
1776402962,2026-04-17 07:16,33.06,995.63,1021.42,214,23.24,6.12,-23,1
1776403022,2026-04-17 07:17,33.08,995.66,1021.44,214,23.23,6.12,-23,1
1776403143,2026-04-17 07:19,33.08,995.72,1021.50,214,23.23,6.12,-23,1
1776403203,2026-04-17 07:20,33.07,995.71,1021.49,214,23.23,6.12,-22,1
1776403263,2026-04-17 07:21,33.09,995.72,1021.51,214,23.23,6.12,-23,1
1776403324,2026-04-17 07:22,33.07,995.73,1021.51,214,23.21,6.10,-22,1
1776403444,2026-04-17 07:24,33.08,995.70,1021.49,214,23.23,6.12,-22,1
1776403504,2026-04-17 07:25,33.08,995.70,1021.49,214,23.23,6.12,-24,1
1776403625,2026-04-17 07:27,33.08,995.68,1021.47,214,23.22,6.11,-24,1
1776403685,2026-04-17 07:28,33.10,995.66,1021.44,214,23.22,6.12,-23,1
1776403746,2026-04-17 07:29,33.09,995.68,1021.47,214,23.23,6.12,-24,1
1776403806,2026-04-17 07:30,33.32,995.59,1021.37,214,23.23,6.22,-24,1
1776403866,2026-04-17 07:31,33.08,995.67,1021.45,214,23.23,6.12,-24,1
1776403926,2026-04-17 07:32,33.06,995.69,1021.47,214,23.23,6.11,-23,1
1776403987,2026-04-17 07:33,33.07,995.68,1021.47,214,23.23,6.12,-19,1
1776404047,2026-04-17 07:34,33.08,995.69,1021.47,214,23.22,6.11,-23,1
1776404107,2026-04-17 07:35,33.10,995.71,1021.49,214,23.22,6.12,-22,1
1776404168,2026-04-17 07:36,33.09,995.67,1021.46,214,23.22,6.12,-23,1
1776404228,2026-04-17 07:37,32.90,995.70,1021.49,214,23.22,6.03,-23,1
1776404288,2026-04-17 07:38,33.10,995.69,1021.47,214,23.23,6.13,-23,1
1776404348,2026-04-17 07:39,33.08,995.72,1021.51,214,23.23,6.12,-22,1
1776404409,2026-04-17 07:40,33.10,995.72,1021.50,214,23.23,6.13,-25,1
1776404469,2026-04-17 07:41,33.00,995.69,1021.47,214,23.23,6.09,-25,1
1776404529,2026-04-17 07:42,33.11,995.70,1021.49,214,23.22,6.13,-22,1
1776404589,2026-04-17 07:43,32.77,995.71,1021.49,214,23.22,5.97,-24,1
1776404650,2026-04-17 07:44,33.09,995.73,1021.52,214,23.23,6.12,-22,1
1776404710,2026-04-17 07:45,33.10,995.74,1021.53,214,23.23,6.13,-25,1
1776404770,2026-04-17 07:46,33.09,995.75,1021.53,214,23.23,6.12,-22,1
1776404830,2026-04-17 07:47,33.10,995.74,1021.52,214,23.22,6.12,-26,1
1776404891,2026-04-17 07:48,33.09,995.74,1021.53,214,23.23,6.12,-24,1
1776404951,2026-04-17 07:49,33.08,995.71,1021.49,214,23.23,6.12,-23,1
1776405011,2026-04-17 07:50,33.09,995.73,1021.52,214,23.23,6.12,-24,1
1776405072,2026-04-17 07:51,33.10,995.76,1021.54,214,23.22,6.12,-23,1
1776405192,2026-04-17 07:53,32.99,995.73,1021.52,214,23.23,6.08,-23,1
1776405253,2026-04-17 07:54,33.09,995.71,1021.50,214,23.22,6.12,-23,1
1776405313,2026-04-17 07:55,33.09,995.71,1021.49,214,23.22,6.12,-21,1
1776405373,2026-04-17 07:56,33.09,995.70,1021.48,214,23.23,6.12,-24,1
1776405433,2026-04-17 07:57,33.03,995.72,1021.51,214,23.23,6.10,-24,1
1776405494,2026-04-17 07:58,32.90,995.74,1021.53,214,23.23,6.04,-22,1
1776405614,2026-04-17 08:00,33.08,995.77,1021.55,214,23.23,6.12,-24,1
1776405674,2026-04-17 08:01,33.10,995.75,1021.53,214,23.23,6.13,-21,1
1776405735,2026-04-17 08:02,33.10,995.74,1021.53,214,23.23,6.13,-23,1
1776405795,2026-04-17 08:03,33.09,995.77,1021.55,214,23.23,6.12,-30,1
1776405855,2026-04-17 08:04,33.08,995.79,1021.57,214,23.23,6.12,-24,1
1776405915,2026-04-17 08:05,33.09,995.81,1021.59,214,23.23,6.12,-24,1
1776406036,2026-04-17 08:07,33.08,995.83,1021.62,214,23.23,6.12,-23,1
1776406096,2026-04-17 08:08,33.10,995.87,1021.66,214,23.22,6.12,-23,1
1776406156,2026-04-17 08:09,33.08,995.90,1021.68,214,23.22,6.11,-23,1
1776406217,2026-04-17 08:10,33.11,995.90,1021.68,214,23.23,6.13,-25,1
1776406277,2026-04-17 08:11,32.99,995.88,1021.66,214,23.23,6.08,-24,1
1776406337,2026-04-17 08:12,33.08,995.89,1021.68,214,23.23,6.12,-24,1
1776406397,2026-04-17 08:13,33.08,995.91,1021.69,214,23.23,6.12,-24,1
1776406458,2026-04-17 08:14,33.07,995.90,1021.69,214,23.23,6.12,-24,1
1776406518,2026-04-17 08:15,33.09,995.89,1021.67,214,23.22,6.12,-23,1
1776406578,2026-04-17 08:16,33.09,995.89,1021.67,214,23.22,6.12,-23,1
1776406639,2026-04-17 08:17,33.08,995.90,1021.68,214,23.23,6.12,-24,1
1776406699,2026-04-17 08:18,33.10,995.91,1021.70,214,23.23,6.13,-23,1
1776406759,2026-04-17 08:19,33.10,995.89,1021.67,214,23.23,6.13,-24,1
1776406819,2026-04-17 08:20,33.11,995.91,1021.70,214,23.23,6.13,-23,1
1776406880,2026-04-17 08:21,33.10,995.92,1021.70,214,23.24,6.14,-24,1
1776406940,2026-04-17 08:22,33.11,995.93,1021.71,214,23.23,6.13,-22,1
1776407000,2026-04-17 08:23,33.18,995.93,1021.71,214,23.24,6.17,-23,1
1776407061,2026-04-17 08:24,33.10,995.93,1021.71,214,23.24,6.14,-20,1
1776407121,2026-04-17 08:25,33.10,995.95,1021.73,214,23.24,6.14,-24,1
1776407181,2026-04-17 08:26,33.09,995.91,1021.69,214,23.24,6.13,-23,1
1776407241,2026-04-17 08:27,33.12,995.93,1021.71,214,23.24,6.14,-23,1
1776407301,2026-04-17 08:28,33.10,995.90,1021.68,214,23.24,6.14,-23,1
1776407361,2026-04-17 08:29,33.09,995.89,1021.68,214,23.23,6.12,-24,1
1776407482,2026-04-17 08:31,33.12,995.87,1021.65,214,23.23,6.13,-24,1
1776407542,2026-04-17 08:32,33.10,995.88,1021.66,214,23.24,6.14,-24,1
1776407602,2026-04-17 08:33,32.96,995.93,1021.71,214,23.24,6.08,-21,1
1776407662,2026-04-17 08:34,33.10,995.92,1021.70,214,23.24,6.14,-23,1
1776407722,2026-04-17 08:35,33.12,995.90,1021.68,214,23.23,6.13,-23,1
1776407782,2026-04-17 08:36,33.18,995.83,1021.61,214,23.25,6.18,-24,1
1776407842,2026-04-17 08:37,32.99,995.92,1021.70,214,23.26,6.10,-23,1
1776407903,2026-04-17 08:38,33.13,995.90,1021.68,214,23.24,6.15,-23,1
1776407963,2026-04-17 08:39,33.07,995.91,1021.70,214,23.23,6.12,-23,1
1776408023,2026-04-17 08:40,33.16,995.95,1021.73,214,23.25,6.17,-24,1
1776408083,2026-04-17 08:41,33.16,995.94,1021.73,214,23.24,6.16,-22,1
1776408143,2026-04-17 08:42,33.16,995.98,1021.76,214,23.25,6.17,-24,1
1776408203,2026-04-17 08:43,33.16,995.97,1021.75,214,23.25,6.17,-24,1
1776408263,2026-04-17 08:44,33.34,995.95,1021.74,214,23.24,6.24,-22,1
1776408323,2026-04-17 08:45,33.16,995.94,1021.72,214,23.25,6.17,-24,1
1776408444,2026-04-17 08:47,33.15,995.98,1021.77,214,23.25,6.17,-25,1
1776408504,2026-04-17 08:48,33.15,996.01,1021.80,214,23.26,6.18,-24,1
1776408564,2026-04-17 08:49,33.17,995.98,1021.76,214,23.25,6.18,-23,1
1776408624,2026-04-17 08:50,33.17,996.03,1021.81,214,23.24,6.17,-24,1
1776408684,2026-04-17 08:51,33.17,996.03,1021.81,214,23.25,6.18,-23,1
1776408744,2026-04-17 08:52,33.16,996.08,1021.86,214,23.26,6.18,-21,1
1776408805,2026-04-17 08:53,33.16,996.01,1021.79,214,23.25,6.17,-23,1
1776408865,2026-04-17 08:54,33.18,996.05,1021.83,214,23.26,6.19,-23,1
1776408925,2026-04-17 08:55,33.18,996.01,1021.79,214,23.25,6.18,-20,1
1776408985,2026-04-17 08:56,33.16,996.01,1021.79,214,23.25,6.17,-23,1
1776409105,2026-04-17 08:58,33.17,996.02,1021.80,214,23.26,6.18,-25,1
1776409225,2026-04-17 09:00,33.37,996.05,1021.83,214,23.26,6.27,-25,1
1776409285,2026-04-17 09:01,33.16,996.05,1021.84,214,23.26,6.18,-24,1
1776409346,2026-04-17 09:02,33.18,996.07,1021.85,214,23.27,6.20,-25,1
1776409466,2026-04-17 09:04,33.18,996.06,1021.84,214,23.26,6.19,-24,1
1776409526,2026-04-17 09:05,33.18,996.03,1021.81,214,23.26,6.19,-23,1
1776409586,2026-04-17 09:06,33.20,996.05,1021.83,214,23.25,6.19,-23,1
1776409646,2026-04-17 09:07,33.19,996.05,1021.83,214,23.26,6.20,-23,1
1776409706,2026-04-17 09:08,33.19,996.02,1021.80,214,23.26,6.19,-23,1
1776409766,2026-04-17 09:09,33.21,996.05,1021.83,214,23.25,6.20,-23,1
1776409827,2026-04-17 09:10,33.21,996.07,1021.85,214,23.25,6.20,-23,1
1776409887,2026-04-17 09:11,33.21,996.04,1021.82,214,23.26,6.20,-24,1
1776409947,2026-04-17 09:12,33.20,996.04,1021.82,214,23.26,6.20,-23,1
1776410007,2026-04-17 09:13,33.24,996.03,1021.81,214,23.26,6.21,-23,1
1776410067,2026-04-17 09:14,33.23,996.04,1021.82,214,23.25,6.20,-21,1
1776410127,2026-04-17 09:15,33.23,996.08,1021.87,214,23.26,6.21,-23,1
1776410187,2026-04-17 09:16,33.23,996.10,1021.88,214,23.26,6.21,-23,1
1776410248,2026-04-17 09:17,33.21,996.13,1021.91,214,23.26,6.20,-25,1
1776410308,2026-04-17 09:18,33.23,996.11,1021.89,214,23.26,6.21,-23,1
1776410368,2026-04-17 09:19,33.23,996.10,1021.88,214,23.26,6.21,-33,1
1776410428,2026-04-17 09:20,33.23,996.17,1021.96,214,23.27,6.22,-25,1
1776410548,2026-04-17 09:22,33.23,996.15,1021.93,214,23.27,6.22,-23,1
1776410608,2026-04-17 09:23,33.23,996.15,1021.93,214,23.27,6.22,-25,1
1776410669,2026-04-17 09:24,33.23,996.13,1021.91,214,23.27,6.22,-22,1
1776410729,2026-04-17 09:25,33.24,996.13,1021.91,214,23.27,6.22,-23,1
1776410789,2026-04-17 09:26,33.23,996.14,1021.92,214,23.26,6.21,-22,1
1776410849,2026-04-17 09:27,33.30,996.16,1021.95,214,23.27,6.25,-22,1
1776410909,2026-04-17 09:28,33.17,996.15,1021.93,214,23.27,6.19,-26,1
1776410969,2026-04-17 09:29,33.24,996.14,1021.92,214,23.26,6.21,-25,1
1776411029,2026-04-17 09:30,33.25,996.14,1021.92,214,23.26,6.22,-24,1
1776411089,2026-04-17 09:31,33.19,996.12,1021.90,214,23.27,6.20,-24,1
1776411150,2026-04-17 09:32,33.36,996.15,1021.93,214,23.27,6.27,-30,1
1776411210,2026-04-17 09:33,33.26,996.12,1021.90,214,23.26,6.22,-23,1
1776411270,2026-04-17 09:34,33.27,996.13,1021.91,214,23.26,6.23,-25,1
1776411330,2026-04-17 09:35,33.28,996.12,1021.90,214,23.27,6.24,-23,1
1776411390,2026-04-17 09:36,33.28,996.09,1021.87,214,23.27,6.24,-24,1
1776411450,2026-04-17 09:37,33.36,996.09,1021.88,214,23.27,6.27,-23,1
1776411510,2026-04-17 09:38,33.41,996.12,1021.91,214,23.27,6.30,-23,1
1776411570,2026-04-17 09:39,33.29,996.13,1021.92,214,23.27,6.25,-25,1
1776411631,2026-04-17 09:40,33.28,996.14,1021.92,214,23.26,6.23,-22,1
1776411691,2026-04-17 09:41,33.30,996.12,1021.91,214,23.26,6.24,-23,1
1776411751,2026-04-17 09:42,33.31,996.15,1021.93,214,23.27,6.26,-23,1
1776411811,2026-04-17 09:43,33.30,996.15,1021.93,214,23.22,6.21,-24,1
1776411874,2026-04-17 09:44,33.31,996.14,1021.92,214,23.27,6.26,-23,1
1776411934,2026-04-17 09:45,33.29,996.18,1021.96,214,23.26,6.24,-23,1
1776411995,2026-04-17 09:46,33.31,996.17,1021.95,214,23.26,6.25,-23,1
1776412055,2026-04-17 09:47,33.31,996.19,1021.97,214,23.27,6.26,-22,1
1776412115,2026-04-17 09:48,33.33,996.19,1021.98,214,23.26,6.26,-23,1
1776412296,2026-04-17 09:51,33.35,996.22,1022.00,214,23.26,6.26,-22,1
1776412356,2026-04-17 09:52,33.35,996.24,1022.02,214,23.27,6.27,-24,1
1776412417,2026-04-17 09:53,33.36,996.23,1022.01,214,23.26,6.27,-24,1
1776412477,2026-04-17 09:54,33.35,996.21,1022.00,214,23.27,6.27,-24,1
1776412537,2026-04-17 09:55,33.35,996.20,1021.99,214,23.27,6.27,-23,1
1776412597,2026-04-17 09:56,33.36,996.24,1022.02,214,23.26,6.27,-24,1
1776412658,2026-04-17 09:57,33.38,996.25,1022.03,214,23.27,6.28,-22,1
1776412718,2026-04-17 09:58,33.32,996.25,1022.04,214,23.27,6.26,-24,1
1776412778,2026-04-17 09:59,33.38,996.25,1022.03,214,23.26,6.28,-23,1
1776412838,2026-04-17 10:00,33.07,996.26,1022.04,214,23.27,6.15,-25,1
1776412899,2026-04-17 10:01,33.38,996.30,1022.08,214,23.27,6.28,-23,1
1776412961,2026-04-17 10:02,33.42,996.25,1022.03,214,23.27,6.30,-23,1
1776413022,2026-04-17 10:03,33.39,996.29,1022.07,214,23.27,6.29,-23,1
1776413082,2026-04-17 10:04,33.40,996.22,1022.00,214,23.27,6.29,-23,1
1776413142,2026-04-17 10:05,33.27,996.27,1022.05,214,23.27,6.24,-25,1
1776413203,2026-04-17 10:06,33.42,996.26,1022.04,214,23.26,6.29,-21,1
1776413263,2026-04-17 10:07,33.42,996.26,1022.04,214,23.27,6.30,-21,1
1776413323,2026-04-17 10:08,33.42,996.25,1022.03,214,23.27,6.30,-22,1
1776413383,2026-04-17 10:09,33.58,996.26,1022.04,214,23.27,6.37,-22,1
1776413444,2026-04-17 10:10,33.42,996.26,1022.04,214,23.27,6.30,-23,1
1776413504,2026-04-17 10:11,33.32,996.27,1022.05,214,23.27,6.26,-23,1
1776413564,2026-04-17 10:12,33.44,996.27,1022.05,214,23.26,6.30,-21,1
1776413624,2026-04-17 10:13,33.44,996.26,1022.04,214,23.27,6.31,-21,1
1776413685,2026-04-17 10:14,33.43,996.27,1022.05,214,23.26,6.30,-23,1
1776413745,2026-04-17 10:15,33.47,996.26,1022.04,214,23.26,6.31,-24,1
1776413805,2026-04-17 10:16,33.44,996.30,1022.08,214,23.27,6.31,-23,1
1776413865,2026-04-17 10:17,33.46,996.30,1022.08,214,23.26,6.31,-23,1
1776413926,2026-04-17 10:18,33.44,996.31,1022.09,214,23.26,6.30,-24,1
1776413986,2026-04-17 10:19,33.46,996.30,1022.08,214,23.27,6.32,-23,1
1776414046,2026-04-17 10:20,33.47,996.32,1022.10,214,23.27,6.32,-23,1
1776414107,2026-04-17 10:21,33.45,996.29,1022.08,214,23.27,6.32,-22,1
1776414167,2026-04-17 10:22,33.46,996.29,1022.07,214,23.27,6.32,-22,1
1776414227,2026-04-17 10:23,33.47,996.33,1022.11,214,23.27,6.32,-23,1
1776414287,2026-04-17 10:24,33.47,996.27,1022.06,214,23.27,6.32,-24,1
1776414348,2026-04-17 10:25,33.44,996.30,1022.08,214,23.27,6.31,-25,1
1776414408,2026-04-17 10:26,33.47,996.30,1022.08,214,23.27,6.32,-23,1
1776414468,2026-04-17 10:27,33.66,996.31,1022.09,214,23.26,6.40,-22,1
1776414528,2026-04-17 10:28,33.46,996.32,1022.10,214,23.27,6.32,-21,1
1776414589,2026-04-17 10:29,33.47,996.30,1022.09,214,23.28,6.33,-22,1
1776414649,2026-04-17 10:30,33.47,996.34,1022.13,214,23.28,6.33,-21,1
1776414709,2026-04-17 10:31,33.47,996.30,1022.09,214,23.27,6.32,-23,1
1776414769,2026-04-17 10:32,33.47,996.32,1022.10,214,23.28,6.33,-24,1
1776414830,2026-04-17 10:33,33.48,996.35,1022.13,214,23.28,6.34,-22,1
1776414890,2026-04-17 10:34,33.47,996.36,1022.15,214,23.27,6.32,-22,1
1776414950,2026-04-17 10:35,33.48,996.34,1022.12,214,23.28,6.34,-24,1
1776415010,2026-04-17 10:36,33.47,996.32,1022.11,214,23.28,6.33,-23,1
1776415071,2026-04-17 10:37,33.46,996.28,1022.07,214,23.26,6.31,-22,1
1776415131,2026-04-17 10:38,33.51,996.30,1022.08,214,23.27,6.34,-22,1
1776415191,2026-04-17 10:39,33.48,996.30,1022.08,214,23.28,6.34,-23,1
1776415252,2026-04-17 10:40,33.47,996.29,1022.08,214,23.28,6.33,-26,1
1776415312,2026-04-17 10:41,33.49,996.27,1022.05,214,23.27,6.33,-24,1
1776415372,2026-04-17 10:42,33.67,996.28,1022.07,214,23.28,6.42,-23,1
1776415432,2026-04-17 10:43,33.35,996.27,1022.06,214,23.28,6.28,-24,1
1776415493,2026-04-17 10:44,33.37,996.29,1022.07,214,23.28,6.29,-24,1
1776415553,2026-04-17 10:45,33.48,996.26,1022.04,214,23.28,6.34,-21,1
1776415613,2026-04-17 10:46,33.47,996.27,1022.05,214,23.28,6.33,-21,1
1776415673,2026-04-17 10:47,33.48,996.23,1022.01,214,23.28,6.34,-22,1
1776415734,2026-04-17 10:48,33.49,996.25,1022.03,214,23.28,6.34,-23,1
1776415794,2026-04-17 10:49,33.48,996.24,1022.02,214,23.29,6.35,-23,1
1776415854,2026-04-17 10:50,33.49,996.23,1022.01,214,23.28,6.34,-26,1
1776415914,2026-04-17 10:51,33.48,996.21,1022.00,214,23.28,6.34,-23,1
1776415975,2026-04-17 10:52,33.31,996.23,1022.01,214,23.29,6.27,-24,1
1776416035,2026-04-17 10:53,33.47,996.20,1021.98,214,23.29,6.34,-33,1
1776416095,2026-04-17 10:54,33.48,996.24,1022.02,214,23.29,6.35,-22,1
1776416216,2026-04-17 10:56,33.33,996.23,1022.02,214,23.30,6.29,-23,1
1776416276,2026-04-17 10:57,33.51,996.21,1021.99,214,23.31,6.38,-23,1
1776416337,2026-04-17 10:58,33.46,996.22,1022.00,214,23.31,6.35,-22,1
1776416397,2026-04-17 10:59,33.73,996.25,1022.03,214,23.27,6.44,-21,1
1776416457,2026-04-17 11:00,33.67,996.20,1021.99,214,23.31,6.44,-23,1
1776416518,2026-04-17 11:01,33.95,996.22,1022.00,214,23.31,6.57,-23,1
1776416578,2026-04-17 11:02,35.88,996.21,1021.99,214,23.32,7.38,-22,1
1776416638,2026-04-17 11:03,36.10,996.21,1021.99,214,23.34,7.49,-24,1
1776416698,2026-04-17 11:04,36.54,996.22,1022.01,214,23.35,7.67,-24,1
1776416759,2026-04-17 11:05,35.18,996.15,1021.93,214,23.33,7.10,-23,1
1776416819,2026-04-17 11:06,35.95,996.18,1021.96,214,23.34,7.43,-24,1
1776416879,2026-04-17 11:07,36.86,996.15,1021.93,214,23.36,7.81,-23,1
1776416940,2026-04-17 11:09,37.30,996.19,1021.97,214,23.38,8.00,-25,1
1776417000,2026-04-17 11:10,37.82,996.15,1021.94,214,23.39,8.22,-23,1
1776417060,2026-04-17 11:11,37.57,996.18,1021.96,214,23.40,8.13,-25,1
1776417121,2026-04-17 11:12,38.02,996.12,1021.90,214,23.43,8.33,-22,1
1776417181,2026-04-17 11:13,38.22,996.14,1021.92,214,23.44,8.42,-24,1
1776417241,2026-04-17 11:14,38.41,996.13,1021.92,214,23.47,8.51,-22,1
1776417301,2026-04-17 11:15,38.69,996.09,1021.87,214,23.49,8.64,-23,1
1776417362,2026-04-17 11:16,38.82,996.12,1021.90,214,23.51,8.71,-26,1
1776417422,2026-04-17 11:17,39.23,996.11,1021.89,214,23.53,8.88,-23,1
1776417482,2026-04-17 11:18,38.96,996.07,1021.85,214,23.55,8.80,-24,1
1776417542,2026-04-17 11:19,39.30,996.11,1021.90,214,23.57,8.94,-22,1
1776417602,2026-04-17 11:20,39.42,996.07,1021.85,214,23.58,9.00,-24,1
1776417663,2026-04-17 11:21,39.51,996.03,1021.82,214,23.59,9.04,-23,1
1776417723,2026-04-17 11:22,39.61,996.02,1021.80,214,23.58,9.07,-23,1
1776417783,2026-04-17 11:23,39.59,996.03,1021.82,214,23.62,9.10,-19,1
1776417843,2026-04-17 11:24,39.83,996.04,1021.82,214,23.65,9.21,-24,1
1776417904,2026-04-17 11:25,39.94,996.03,1021.81,214,23.66,9.26,-23,1
1776417964,2026-04-17 11:26,39.98,996.06,1021.84,214,23.69,9.31,-23,1
1776418024,2026-04-17 11:27,40.06,996.04,1021.82,214,23.70,9.34,-23,1
1776418085,2026-04-17 11:28,39.96,996.01,1021.79,214,23.71,9.32,-22,1
1776418145,2026-04-17 11:29,39.75,996.03,1021.81,214,23.73,9.25,-22,1
1776418205,2026-04-17 11:30,39.94,996.01,1021.79,214,23.74,9.34,-24,1
1776418265,2026-04-17 11:31,39.99,996.00,1021.79,214,23.77,9.38,-23,1
1776418326,2026-04-17 11:32,39.76,995.96,1021.75,214,23.76,9.29,-23,1
1776418386,2026-04-17 11:33,39.82,995.96,1021.74,214,23.79,9.33,-23,1
1776418446,2026-04-17 11:34,39.86,995.97,1021.75,214,23.80,9.36,-20,1
1776418507,2026-04-17 11:35,39.96,995.96,1021.74,214,23.82,9.42,-24,1
1776418567,2026-04-17 11:36,40.17,995.92,1021.70,214,23.83,9.50,-22,1
1776418627,2026-04-17 11:37,40.19,995.93,1021.71,214,23.86,9.54,-23,1
1776418688,2026-04-17 11:38,40.25,995.94,1021.73,214,23.87,9.57,-22,1
1776418748,2026-04-17 11:39,40.48,995.96,1021.74,214,23.89,9.67,-22,1
1776418868,2026-04-17 11:41,40.21,995.86,1021.64,214,23.92,9.59,-23,1
1776418929,2026-04-17 11:42,40.40,995.92,1021.70,214,23.90,9.65,-24,1
1776418989,2026-04-17 11:43,40.55,995.91,1021.69,214,23.94,9.74,-21,1
1776419049,2026-04-17 11:44,40.62,995.93,1021.71,214,23.96,9.78,-24,1
1776419110,2026-04-17 11:45,40.44,995.86,1021.64,214,23.96,9.72,-25,1
1776419170,2026-04-17 11:46,40.49,995.88,1021.67,214,23.98,9.75,-24,1
1776419230,2026-04-17 11:47,40.70,995.87,1021.65,214,23.99,9.84,-24,1
1776419291,2026-04-17 11:48,40.82,995.87,1021.66,214,24.01,9.90,-23,1
1776419411,2026-04-17 11:50,40.78,995.90,1021.68,214,24.04,9.91,-23,1
1776419472,2026-04-17 11:51,40.72,995.89,1021.67,214,24.05,9.90,-23,1
1776419532,2026-04-17 11:52,41.17,995.83,1021.62,214,24.06,10.07,-25,1
1776419592,2026-04-17 11:53,40.91,995.86,1021.64,214,24.06,9.98,-22,1
1776419653,2026-04-17 11:54,40.92,995.83,1021.62,214,24.08,10.00,-23,1
1776419713,2026-04-17 11:55,40.87,995.84,1021.62,214,24.08,9.98,-23,1
1776419773,2026-04-17 11:56,40.80,995.85,1021.63,214,24.10,9.98,-24,1
1776419833,2026-04-17 11:57,40.76,995.86,1021.64,214,24.12,9.98,-24,1
1776419894,2026-04-17 11:58,40.69,995.87,1021.65,214,24.12,9.95,-23,1
1776419954,2026-04-17 11:59,40.66,995.85,1021.63,214,24.13,9.95,-22,1
1776420014,2026-04-17 12:00,41.12,995.78,1021.57,214,24.14,10.13,-24,1
1776420074,2026-04-17 12:01,40.67,995.84,1021.62,214,24.15,9.97,-22,1
1776420135,2026-04-17 12:02,40.66,995.79,1021.58,214,24.16,9.98,-24,1
1776420195,2026-04-17 12:03,40.73,995.81,1021.59,214,24.16,10.00,-24,1
1776420255,2026-04-17 12:04,40.82,995.67,1021.45,214,24.17,10.04,-20,1
1776420316,2026-04-17 12:05,40.56,995.72,1021.50,214,24.17,9.95,-24,1
1776420436,2026-04-17 12:07,40.81,995.74,1021.52,214,24.19,10.06,-24,1
1776420496,2026-04-17 12:08,40.74,995.70,1021.49,214,24.21,10.05,-24,1
1776420557,2026-04-17 12:09,40.79,995.71,1021.49,214,24.21,10.07,-21,1
1776420617,2026-04-17 12:10,40.89,995.76,1021.54,214,24.23,10.13,-24,1
1776420677,2026-04-17 12:11,40.89,995.74,1021.52,214,24.23,10.13,-23,1
1776420738,2026-04-17 12:12,40.88,995.70,1021.48,214,24.25,10.14,-24,1
1776420798,2026-04-17 12:13,40.89,995.71,1021.50,214,24.25,10.14,-21,1
1776420858,2026-04-17 12:14,40.95,995.69,1021.47,214,24.27,10.18,-22,1
1776420919,2026-04-17 12:15,40.76,995.73,1021.51,214,24.28,10.12,-26,1
1776420979,2026-04-17 12:16,40.79,995.75,1021.53,214,24.29,10.14,-26,1
1776421039,2026-04-17 12:17,40.69,995.71,1021.49,214,24.30,10.11,-24,1
1776421100,2026-04-17 12:18,40.93,995.72,1021.50,214,24.30,10.20,-22,1
1776421160,2026-04-17 12:19,40.98,995.72,1021.50,214,24.32,10.24,-24,1
1776421220,2026-04-17 12:20,40.99,995.69,1021.47,214,24.33,10.25,-22,1
1776421280,2026-04-17 12:21,41.24,995.70,1021.49,214,24.33,10.34,-20,1
1776421341,2026-04-17 12:22,40.92,995.70,1021.48,214,24.35,10.24,-24,1
1776421401,2026-04-17 12:23,41.04,995.71,1021.49,214,24.36,10.29,-25,1
1776421461,2026-04-17 12:24,40.86,995.65,1021.43,214,24.36,10.23,-21,1
1776421521,2026-04-17 12:25,40.96,995.66,1021.45,214,24.38,10.28,-24,1
1776421582,2026-04-17 12:26,40.95,995.63,1021.41,214,24.38,10.28,-23,1
1776421642,2026-04-17 12:27,41.02,995.64,1021.43,214,24.38,10.31,-22,1
1776421702,2026-04-17 12:28,40.77,995.64,1021.42,214,24.36,10.20,-22,1
1776421762,2026-04-17 12:29,40.65,995.57,1021.36,214,24.41,10.20,-23,1
1776421822,2026-04-17 12:30,40.86,995.60,1021.38,214,24.42,10.28,-20,1
1776421882,2026-04-17 12:31,40.86,995.55,1021.33,214,24.44,10.30,-22,1
1776421942,2026-04-17 12:32,37.92,995.59,1021.37,214,24.35,9.11,-25,1
1776422063,2026-04-17 12:34,39.07,995.48,1021.26,214,24.32,9.52,-22,1
1776422123,2026-04-17 12:35,39.70,995.61,1021.40,214,24.28,9.73,-24,1
1776422183,2026-04-17 12:36,38.90,995.60,1021.39,214,24.29,9.44,-23,1
1776422243,2026-04-17 12:37,39.63,995.58,1021.36,214,24.26,9.69,-20,1
1776422303,2026-04-17 12:38,39.10,995.59,1021.37,214,24.29,9.51,-23,1
1776422363,2026-04-17 12:39,38.73,995.54,1021.32,214,24.28,9.36,-24,1
1776422423,2026-04-17 12:40,38.38,995.58,1021.36,214,24.28,9.22,-23,1
1776422484,2026-04-17 12:41,38.27,995.54,1021.32,214,24.28,9.18,-23,1
1776422544,2026-04-17 12:42,38.32,995.52,1021.30,214,24.26,9.18,-22,1
1776422604,2026-04-17 12:43,38.17,995.50,1021.28,214,24.26,9.13,-23,1
1776422664,2026-04-17 12:44,38.06,995.47,1021.26,214,24.26,9.08,-22,1
1776422724,2026-04-17 12:45,37.82,995.50,1021.28,214,24.25,8.98,-24,1
1776422784,2026-04-17 12:46,37.59,995.52,1021.31,214,24.22,8.86,-21,1
1776422844,2026-04-17 12:47,37.79,995.40,1021.18,214,24.23,8.95,-24,1
1776422904,2026-04-17 12:48,37.37,995.52,1021.30,214,24.21,8.77,-24,1
1776422965,2026-04-17 12:49,37.08,995.48,1021.26,214,24.22,8.66,-20,1
1776423025,2026-04-17 12:50,37.08,995.47,1021.26,214,24.19,8.64,-25,1
1776423085,2026-04-17 12:51,37.08,995.41,1021.20,214,24.20,8.65,-24,1
1776423205,2026-04-17 12:53,37.08,995.46,1021.24,214,24.19,8.64,-20,1
1776423265,2026-04-17 12:54,37.14,995.38,1021.17,214,24.19,8.66,-23,1
1776423326,2026-04-17 12:55,37.12,995.42,1021.21,214,24.16,8.62,-22,1
1776423386,2026-04-17 12:56,37.08,995.43,1021.22,214,24.18,8.63,-22,1
1776423446,2026-04-17 12:57,36.95,995.36,1021.14,214,24.19,8.58,-22,1
1776423506,2026-04-17 12:58,36.89,995.36,1021.14,214,24.19,8.56,-24,1
1776423566,2026-04-17 12:59,37.13,995.33,1021.12,214,24.20,8.66,-22,1
1776423626,2026-04-17 13:00,37.16,995.31,1021.10,214,24.19,8.67,-24,1
1776423686,2026-04-17 13:01,37.16,995.34,1021.12,214,24.20,8.68,-23,1
1776423807,2026-04-17 13:03,37.03,995.33,1021.11,214,24.21,8.63,-22,1
1776423867,2026-04-17 13:04,37.01,995.34,1021.13,214,24.21,8.62,-24,1
1776423927,2026-04-17 13:05,37.00,995.29,1021.07,214,24.22,8.63,-23,1
1776423987,2026-04-17 13:06,36.96,995.24,1021.02,214,24.23,8.62,-23,1
1776424047,2026-04-17 13:07,36.92,995.25,1021.04,214,24.24,8.62,-24,1
1776424107,2026-04-17 13:08,36.97,995.25,1021.03,214,24.24,8.63,-24,1
1776424228,2026-04-17 13:10,36.89,995.20,1020.98,214,24.24,8.60,-23,1
1776424288,2026-04-17 13:11,36.93,995.20,1020.99,214,24.27,8.64,-29,1
1776424348,2026-04-17 13:12,36.86,995.19,1020.98,214,24.28,8.63,-24,1
1776424408,2026-04-17 13:13,36.86,995.19,1020.97,214,24.29,8.64,-23,1
1776424468,2026-04-17 13:14,36.83,995.19,1020.97,214,24.30,8.63,-29,1
1776424528,2026-04-17 13:15,36.79,995.27,1021.06,214,24.25,8.57,-22,1
1776424588,2026-04-17 13:16,36.86,995.18,1020.97,214,24.30,8.65,-24,1
1776424649,2026-04-17 13:17,36.88,995.16,1020.94,214,24.28,8.64,-21,1
1776424709,2026-04-17 13:18,36.92,995.20,1020.99,214,24.32,8.69,-22,1
1776424829,2026-04-17 13:20,36.84,995.24,1021.02,214,24.31,8.65,-22,1
1776424889,2026-04-17 13:21,36.73,995.26,1021.04,214,24.32,8.61,-23,1
1776424949,2026-04-17 13:22,36.63,995.27,1021.05,214,24.32,8.57,-25,1
1776425009,2026-04-17 13:23,35.51,995.19,1020.98,214,24.31,8.10,-22,1
1776425069,2026-04-17 13:24,35.92,995.25,1021.04,214,24.32,8.28,-23,1
1776425250,2026-04-17 13:27,35.68,995.09,1020.87,214,24.30,8.17,-24,1
1776425310,2026-04-17 13:28,35.63,995.11,1020.89,214,24.28,8.13,-22,1
1776425370,2026-04-17 13:29,35.30,995.13,1020.91,214,24.29,8.00,-24,1
1776425430,2026-04-17 13:30,33.54,995.11,1020.89,214,24.30,7.26,-22,1
1776425490,2026-04-17 13:31,34.66,995.12,1020.91,214,24.29,7.73,-24,1
1776425550,2026-04-17 13:32,34.71,995.03,1020.81,214,24.29,7.75,-25,1
1776425611,2026-04-17 13:33,34.01,995.10,1020.88,214,24.28,7.44,-23,1
1776425671,2026-04-17 13:34,33.67,995.09,1020.88,214,24.26,7.28,-22,1
1776425731,2026-04-17 13:35,33.89,995.15,1020.93,214,24.25,7.36,-24,1
1776425851,2026-04-17 13:37,33.84,995.01,1020.79,214,24.24,7.34,-24,1
1776425911,2026-04-17 13:38,33.96,995.02,1020.80,214,24.23,7.38,-23,1
1776425971,2026-04-17 13:39,33.92,995.06,1020.84,214,24.22,7.35,-23,1
1776426031,2026-04-17 13:40,33.97,995.08,1020.86,214,24.21,7.37,-22,1
1776426154,2026-04-17 13:42,33.71,995.11,1020.89,214,24.18,7.23,-21,1
1776426215,2026-04-17 13:43,34.08,995.11,1020.89,214,24.19,7.39,-23,1
1776426275,2026-04-17 13:44,33.51,995.06,1020.85,214,24.18,7.14,-22,1
1776426335,2026-04-17 13:45,33.77,995.03,1020.82,214,24.18,7.25,-23,1
1776426395,2026-04-17 13:46,33.81,995.03,1020.82,214,24.18,7.27,-21,1
1776426456,2026-04-17 13:47,33.78,995.06,1020.84,214,24.12,7.20,-22,1
1776426516,2026-04-17 13:48,33.67,995.03,1020.81,214,24.19,7.22,-23,1
1776426576,2026-04-17 13:49,33.72,995.05,1020.83,214,24.19,7.24,-24,1
1776426637,2026-04-17 13:50,33.67,995.04,1020.82,214,24.19,7.22,-23,1
1776426697,2026-04-17 13:51,33.84,995.04,1020.82,214,24.19,7.29,-24,1
1776426757,2026-04-17 13:52,33.71,995.01,1020.80,214,24.16,7.21,-25,1
1776426878,2026-04-17 13:54,33.57,995.07,1020.85,214,24.18,7.16,-23,1
1776426938,2026-04-17 13:55,33.49,995.06,1020.84,214,24.19,7.14,-23,1
1776426999,2026-04-17 13:56,33.50,995.06,1020.84,214,24.18,7.14,-29,1
1776427059,2026-04-17 13:57,33.60,995.04,1020.82,214,24.18,7.18,-23,1
1776427119,2026-04-17 13:58,33.60,995.09,1020.87,214,24.17,7.17,-24,1
1776427179,2026-04-17 13:59,33.20,995.05,1020.84,214,24.15,6.98,-20,1
1776427240,2026-04-17 14:00,33.42,995.08,1020.87,214,24.15,7.07,-23,1
1776427300,2026-04-17 14:01,33.28,995.09,1020.87,214,24.13,6.99,-23,1
1776427360,2026-04-17 14:02,32.61,995.02,1020.80,214,24.08,6.65,-23,1
1776427420,2026-04-17 14:03,32.46,995.05,1020.84,214,24.05,6.56,-26,1
1776427481,2026-04-17 14:04,32.85,995.00,1020.78,214,24.05,6.73,-24,1
1776427541,2026-04-17 14:05,32.60,995.07,1020.85,214,24.05,6.62,-22,1
1776427601,2026-04-17 14:06,32.74,995.02,1020.80,214,24.04,6.68,-20,1
1776427722,2026-04-17 14:08,32.50,995.00,1020.78,214,24.02,6.55,-24,1
1776427782,2026-04-17 14:09,32.09,995.03,1020.81,214,24.01,6.36,-23,1
1776427843,2026-04-17 14:10,32.41,995.02,1020.80,214,24.00,6.49,-24,1
1776427903,2026-04-17 14:11,32.73,995.04,1020.82,214,24.00,6.64,-24,1
1776427963,2026-04-17 14:12,32.73,994.97,1020.76,214,24.00,6.64,-23,1
1776428023,2026-04-17 14:13,32.38,994.97,1020.75,214,23.98,6.47,-24,1
1776428084,2026-04-17 14:14,30.62,995.11,1020.90,214,24.00,5.67,-18,1
1776428144,2026-04-17 14:15,31.52,994.96,1020.74,214,23.93,6.03,-24,1
1776428204,2026-04-17 14:16,31.68,994.94,1020.72,214,23.89,6.07,-22,1
1776428265,2026-04-17 14:17,31.73,994.97,1020.75,214,23.86,6.07,-22,1
1776428325,2026-04-17 14:18,31.74,994.99,1020.77,214,23.84,6.05,-23,1
1776428385,2026-04-17 14:19,31.86,994.99,1020.78,214,23.80,6.07,-24,1
1776428445,2026-04-17 14:20,31.59,994.98,1020.76,214,23.78,5.93,-25,1
1776428566,2026-04-17 14:22,31.58,994.93,1020.71,214,23.73,5.88,-24,1
1776428626,2026-04-17 14:23,31.44,994.93,1020.71,214,23.71,5.80,-21,1
1776428687,2026-04-17 14:24,31.46,994.95,1020.73,214,23.68,5.78,-24,1
1776428747,2026-04-17 14:25,31.65,994.94,1020.72,214,23.66,5.86,-24,1
1776428807,2026-04-17 14:26,31.05,994.93,1020.72,214,23.65,5.57,-23,1
1776428867,2026-04-17 14:27,31.06,994.94,1020.72,214,23.64,5.57,-21,1
1776428928,2026-04-17 14:28,30.92,994.95,1020.73,214,23.62,5.48,-24,1
1776428988,2026-04-17 14:29,31.19,994.93,1020.71,214,23.60,5.59,-23,1
1776429048,2026-04-17 14:30,31.49,994.86,1020.64,214,23.59,5.72,-25,1
1776429109,2026-04-17 14:31,30.51,994.85,1020.63,214,23.59,5.27,-23,1
1776429169,2026-04-17 14:32,30.81,994.82,1020.60,214,23.56,5.38,-25,1
1776429229,2026-04-17 14:33,30.36,994.85,1020.63,214,23.55,5.16,-22,1
1776429289,2026-04-17 14:34,29.54,994.84,1020.62,214,23.51,4.73,-24,1
1776429350,2026-04-17 14:35,29.86,994.83,1020.61,214,23.52,4.90,-23,1
1776429410,2026-04-17 14:36,30.27,994.84,1020.62,214,23.49,5.07,-23,1
1776429470,2026-04-17 14:37,30.21,994.81,1020.59,214,23.46,5.01,-27,1
1776429531,2026-04-17 14:38,29.92,994.80,1020.58,214,23.42,4.84,-24,1
1776429591,2026-04-17 14:39,30.68,994.77,1020.56,214,23.42,5.20,-24,1
1776429651,2026-04-17 14:40,30.53,994.86,1020.65,214,23.34,5.06,-22,1
1776429711,2026-04-17 14:41,30.84,994.86,1020.64,214,23.42,5.27,-22,1
1776429772,2026-04-17 14:42,30.85,994.87,1020.66,214,23.43,5.29,-21,1
1776429832,2026-04-17 14:43,31.09,994.82,1020.60,214,23.41,5.38,-23,1
1776429892,2026-04-17 14:44,31.20,994.82,1020.60,214,23.43,5.45,-24,1
1776429953,2026-04-17 14:45,31.40,994.83,1020.61,214,23.46,5.57,-23,1
1776430013,2026-04-17 14:46,30.99,994.75,1020.54,214,23.45,5.37,-22,1
1776430073,2026-04-17 14:47,31.32,994.84,1020.62,214,23.45,5.52,-23,1
1776430133,2026-04-17 14:48,31.33,994.80,1020.58,214,23.46,5.53,-24,1
1776430194,2026-04-17 14:49,31.44,994.80,1020.58,214,23.46,5.59,-25,1
1776430254,2026-04-17 14:50,31.06,994.80,1020.58,214,23.43,5.38,-23,1
1776430314,2026-04-17 14:51,31.40,994.76,1020.54,214,23.44,5.55,-24,1
1776430375,2026-04-17 14:52,30.97,994.76,1020.54,214,23.43,5.34,-21,1
1776430435,2026-04-17 14:53,31.34,994.73,1020.51,214,23.45,5.53,-23,1
1776430495,2026-04-17 14:54,31.80,994.70,1020.48,214,23.47,5.76,-22,1
1776430555,2026-04-17 14:55,31.76,994.73,1020.52,214,23.48,5.75,-24,1
1776430616,2026-04-17 14:56,31.78,994.68,1020.47,214,23.51,5.78,-23,1
1776430676,2026-04-17 14:57,32.08,994.70,1020.48,214,23.53,5.94,-24,1
1776430736,2026-04-17 14:58,31.93,994.64,1020.42,214,23.56,5.89,-22,1
1776430797,2026-04-17 14:59,32.09,994.67,1020.45,214,23.60,6.00,-23,1
1776430857,2026-04-17 15:00,32.04,994.64,1020.42,214,23.63,6.01,-23,1
1776430977,2026-04-17 15:02,31.83,994.59,1020.37,214,23.69,5.96,-23,1
1776431038,2026-04-17 15:03,32.09,994.56,1020.34,214,23.71,6.10,-23,1
1776431098,2026-04-17 15:04,31.27,994.57,1020.36,214,23.73,5.74,-23,1
1776431158,2026-04-17 15:05,32.12,994.65,1020.43,214,23.78,6.17,-24,1
1776431218,2026-04-17 15:06,31.84,994.60,1020.38,214,23.80,6.06,-22,1
1776431279,2026-04-17 15:07,31.83,994.64,1020.42,214,23.82,6.07,-20,1
1776431339,2026-04-17 15:08,31.76,994.61,1020.39,214,23.84,6.06,-24,1
1776431399,2026-04-17 15:09,31.16,994.54,1020.32,214,23.82,5.77,-21,1
1776431460,2026-04-17 15:11,31.59,994.53,1020.31,214,23.89,6.03,-24,1
1776431520,2026-04-17 15:12,31.57,994.54,1020.32,214,23.92,6.05,-25,1
1776431580,2026-04-17 15:13,31.37,994.52,1020.30,214,23.94,5.97,-24,1
1776431640,2026-04-17 15:14,31.35,994.55,1020.34,214,23.95,5.97,-24,1
1776431701,2026-04-17 15:15,31.19,994.69,1020.47,214,23.98,5.92,-24,1
1776431761,2026-04-17 15:16,29.99,994.58,1020.36,214,23.97,5.35,-21,1
1776431821,2026-04-17 15:17,31.12,994.57,1020.35,214,23.97,5.88,-25,1
1776431882,2026-04-17 15:18,29.90,994.58,1020.36,214,23.98,5.31,-22,1
1776431942,2026-04-17 15:19,28.69,994.69,1020.48,214,24.00,4.74,-23,1
1776432002,2026-04-17 15:20,30.39,994.56,1020.34,214,23.98,5.55,-23,1
1776432062,2026-04-17 15:21,30.23,994.69,1020.48,214,23.97,5.46,-24,1
1776432123,2026-04-17 15:22,28.85,994.62,1020.40,214,24.00,4.82,-21,1
1776432183,2026-04-17 15:23,28.44,994.54,1020.33,214,23.99,4.60,-24,1
1776432243,2026-04-17 15:24,29.56,994.47,1020.25,214,23.96,5.13,-24,1
1776432303,2026-04-17 15:25,29.60,994.52,1020.31,214,23.97,5.16,-22,1
1776432364,2026-04-17 15:26,29.72,994.42,1020.21,214,23.95,5.20,-22,1
1776432424,2026-04-17 15:27,27.78,994.45,1020.23,214,23.93,4.22,-24,1
1776432484,2026-04-17 15:28,29.65,994.50,1020.28,214,23.94,5.16,-23,1
1776432545,2026-04-17 15:29,29.69,994.59,1020.37,214,23.91,5.15,-24,1
1776432605,2026-04-17 15:30,29.45,994.51,1020.29,214,23.91,5.03,-25,1
1776432665,2026-04-17 15:31,29.09,994.53,1020.32,214,23.88,4.83,-23,1
1776432725,2026-04-17 15:32,29.13,994.52,1020.31,214,23.86,4.83,-23,1
1776432786,2026-04-17 15:33,29.39,994.49,1020.27,214,23.84,4.94,-21,1
1776432846,2026-04-17 15:34,29.47,994.50,1020.28,214,23.85,4.99,-22,1
1776432906,2026-04-17 15:35,28.94,994.52,1020.30,214,23.83,4.72,-24,1
1776432966,2026-04-17 15:36,27.99,994.51,1020.29,214,23.86,4.27,-21,1
1776433027,2026-04-17 15:37,28.88,994.45,1020.24,214,23.73,4.60,-19,1
1776433087,2026-04-17 15:38,29.37,994.50,1020.29,214,23.76,4.86,-23,1
1776433147,2026-04-17 15:39,29.30,994.48,1020.27,214,23.73,4.80,-25,1
1776433207,2026-04-17 15:40,29.28,994.54,1020.32,214,23.67,4.74,-22,1
1776433267,2026-04-17 15:41,27.92,994.51,1020.29,214,23.75,4.14,-22,1
1776433328,2026-04-17 15:42,28.54,994.47,1020.26,214,23.73,4.43,-21,1
1776433388,2026-04-17 15:43,28.60,994.46,1020.24,214,23.73,4.46,-24,1
1776433448,2026-04-17 15:44,28.68,994.45,1020.24,214,23.68,4.46,-24,1
1776433569,2026-04-17 15:46,28.00,994.47,1020.25,214,23.63,4.07,-23,1
1776433629,2026-04-17 15:47,29.15,994.45,1020.23,214,23.56,4.59,-24,1
1776433689,2026-04-17 15:48,28.89,994.43,1020.21,214,23.51,4.41,-25,1
1776433750,2026-04-17 15:49,29.52,994.41,1020.20,214,23.49,4.71,-24,1
1776433810,2026-04-17 15:50,29.70,994.53,1020.31,214,23.47,4.77,-23,1
1776433870,2026-04-17 15:51,28.50,994.42,1020.21,214,23.51,4.22,-24,1
1776433931,2026-04-17 15:52,28.90,994.40,1020.18,214,23.48,4.39,-23,1
1776433991,2026-04-17 15:53,29.43,994.53,1020.31,214,23.47,4.65,-25,1
1776434051,2026-04-17 15:54,29.61,994.44,1020.23,214,23.45,4.71,-22,1
1776434112,2026-04-17 15:55,28.68,994.41,1020.19,214,23.47,4.28,-24,1
1776434172,2026-04-17 15:56,29.04,994.38,1020.16,214,23.41,4.40,-20,1
1776434232,2026-04-17 15:57,29.32,994.45,1020.23,214,23.40,4.53,-24,1
1776434292,2026-04-17 15:58,29.36,994.31,1020.10,214,23.37,4.52,-23,1
1776434353,2026-04-17 15:59,29.32,994.30,1020.09,214,23.35,4.49,-24,1
1776434413,2026-04-17 16:00,28.83,994.34,1020.12,214,23.38,4.27,-21,1
1776434594,2026-04-17 16:03,29.47,994.40,1020.19,214,23.23,4.46,-22,1
1776434654,2026-04-17 16:04,29.31,994.36,1020.14,214,23.21,4.36,-22,1
1776434714,2026-04-17 16:05,29.24,994.35,1020.13,214,23.20,4.32,-24,1
1776434775,2026-04-17 16:06,29.46,994.41,1020.19,214,23.19,4.42,-23,1
1776434835,2026-04-17 16:07,30.41,994.37,1020.16,214,23.20,4.88,-24,1
1776434895,2026-04-17 16:08,30.89,994.37,1020.15,214,23.21,5.11,-24,1
1776434955,2026-04-17 16:09,31.01,994.32,1020.10,214,23.23,5.19,-23,1
1776435016,2026-04-17 16:10,31.41,994.31,1020.10,214,23.24,5.38,-24,1
1776435076,2026-04-17 16:11,31.86,994.36,1020.14,214,23.25,5.60,-21,1
1776435136,2026-04-17 16:12,31.74,994.32,1020.10,214,23.27,5.56,-22,1
1776435196,2026-04-17 16:13,31.71,994.39,1020.17,214,23.23,5.51,-22,1
1776435257,2026-04-17 16:14,31.99,994.28,1020.07,214,23.32,5.71,-21,1
1776435317,2026-04-17 16:15,32.17,994.32,1020.10,214,23.34,5.81,-22,1
1776435377,2026-04-17 16:16,32.15,994.33,1020.11,214,23.37,5.83,-21,1
1776435437,2026-04-17 16:17,32.11,994.27,1020.05,214,23.39,5.83,-22,1
1776435497,2026-04-17 16:18,32.39,994.17,1019.96,214,23.41,5.97,-22,1
1776435558,2026-04-17 16:19,32.25,994.27,1020.05,214,23.42,5.92,-25,1
1776435618,2026-04-17 16:20,31.95,994.23,1020.01,214,23.46,5.82,-23,1
1776435678,2026-04-17 16:21,31.88,994.24,1020.03,214,23.50,5.82,-21,1
1776435739,2026-04-17 16:22,31.84,994.26,1020.05,214,23.52,5.82,-23,1
1776435799,2026-04-17 16:23,31.83,994.28,1020.07,214,23.54,5.83,-24,1
1776435919,2026-04-17 16:25,31.85,994.17,1019.96,214,23.60,5.90,-23,1
1776435979,2026-04-17 16:26,31.80,994.20,1019.98,214,23.62,5.89,-23,1
1776436040,2026-04-17 16:27,31.76,994.15,1019.94,214,23.64,5.89,-22,1
1776436100,2026-04-17 16:28,31.73,994.15,1019.93,214,23.66,5.89,-22,1
1776436160,2026-04-17 16:29,31.71,994.16,1019.94,214,23.67,5.89,-20,1
1776436220,2026-04-17 16:30,31.74,994.19,1019.97,214,23.70,5.93,-25,1
1776436281,2026-04-17 16:31,31.66,994.19,1019.97,214,23.72,5.91,-22,1
1776436341,2026-04-17 16:32,31.65,994.18,1019.96,214,23.74,5.92,-24,1
1776436401,2026-04-17 16:33,31.97,994.21,1019.99,214,23.76,6.09,-22,1
1776436522,2026-04-17 16:35,31.65,994.15,1019.93,214,23.81,5.99,-23,1
1776436582,2026-04-17 16:36,31.61,994.11,1019.89,214,23.82,5.97,-25,1
1776436642,2026-04-17 16:37,31.67,994.12,1019.90,214,23.82,6.01,-25,1
1776436702,2026-04-17 16:38,31.67,994.16,1019.94,214,23.84,6.02,-23,1
1776436822,2026-04-17 16:40,31.54,994.17,1019.95,214,23.87,5.99,-23,1
1776436882,2026-04-17 16:41,31.53,994.19,1019.97,214,23.80,5.92,-22,1
1776436943,2026-04-17 16:42,31.53,994.15,1019.93,214,23.88,5.99,-22,1
1776437003,2026-04-17 16:43,31.49,994.22,1020.00,214,23.92,6.01,-23,1
1776437063,2026-04-17 16:44,31.46,994.22,1020.00,214,23.93,6.00,-22,1
1776437183,2026-04-17 16:46,31.41,994.14,1019.92,214,23.87,5.93,-22,1
1776437243,2026-04-17 16:47,31.41,994.14,1019.92,214,23.96,6.01,-22,1
1776437303,2026-04-17 16:48,31.38,994.18,1019.96,214,23.96,5.99,-20,1
1776437363,2026-04-17 16:49,31.38,994.06,1019.84,214,23.95,5.99,-25,1
1776437423,2026-04-17 16:50,31.37,993.93,1019.71,214,23.98,6.01,-20,1
1776437483,2026-04-17 16:51,31.33,993.98,1019.76,214,24.00,6.00,-24,1
1776437544,2026-04-17 16:52,31.31,994.08,1019.86,214,24.00,6.00,-24,1
1776437604,2026-04-17 16:53,31.28,994.07,1019.85,214,24.01,5.99,-24,1
1776437664,2026-04-17 16:54,31.27,994.08,1019.86,214,24.00,5.98,-24,1
1776437724,2026-04-17 16:55,31.45,994.13,1019.91,214,24.02,6.08,-23,1
1776437784,2026-04-17 16:56,31.25,994.10,1019.88,214,24.03,5.99,-21,1
1776437844,2026-04-17 16:57,31.23,994.06,1019.84,214,24.03,5.98,-23,1
1776437904,2026-04-17 16:58,31.36,994.08,1019.86,214,24.03,6.04,-25,1
1776437964,2026-04-17 16:59,31.21,994.11,1019.89,214,24.03,5.97,-24,1
1776438025,2026-04-17 17:00,31.18,994.05,1019.84,214,24.05,5.98,-23,1
1776438085,2026-04-17 17:01,31.15,994.10,1019.88,214,24.05,5.97,-23,1
1776438145,2026-04-17 17:02,31.00,994.09,1019.87,214,24.06,5.90,-24,1
1776438205,2026-04-17 17:03,31.09,994.08,1019.86,214,24.06,5.94,-23,1
1776438265,2026-04-17 17:04,31.13,994.03,1019.81,214,24.06,5.96,-24,1
1776438325,2026-04-17 17:05,31.10,994.06,1019.84,214,24.06,5.95,-23,1
1776438385,2026-04-17 17:06,31.11,994.05,1019.83,214,24.07,5.96,-23,1
1776438445,2026-04-17 17:07,31.09,994.07,1019.86,214,24.06,5.94,-25,1
1776438505,2026-04-17 17:08,31.04,994.09,1019.88,214,24.06,5.92,-24,1
1776438566,2026-04-17 17:09,31.17,994.04,1019.82,214,24.07,5.99,-23,1
1776438626,2026-04-17 17:10,31.04,994.07,1019.85,214,24.07,5.93,-22,1
1776438686,2026-04-17 17:11,31.07,994.12,1019.90,214,24.08,5.95,-24,1
1776438746,2026-04-17 17:12,31.09,994.08,1019.86,214,24.07,5.95,-18,1
1776438806,2026-04-17 17:13,31.08,994.09,1019.87,214,24.08,5.96,-23,1
1776438866,2026-04-17 17:14,31.07,994.08,1019.86,214,24.08,5.95,-24,1
1776438926,2026-04-17 17:15,31.06,994.04,1019.83,214,24.08,5.95,-20,1
1776438986,2026-04-17 17:16,31.06,994.03,1019.82,214,24.05,5.92,-23,1
1776439046,2026-04-17 17:17,31.03,994.09,1019.88,214,24.08,5.93,-23,1
1776439107,2026-04-17 17:18,31.05,994.08,1019.86,214,24.09,5.95,-24,1
1776439167,2026-04-17 17:19,31.08,994.06,1019.85,214,24.08,5.96,-22,1
1776439227,2026-04-17 17:20,31.06,994.07,1019.86,214,24.09,5.96,-23,1
1776439287,2026-04-17 17:21,31.08,994.11,1019.89,214,24.09,5.97,-23,1
1776439347,2026-04-17 17:22,30.97,994.12,1019.90,214,24.11,5.93,-24,1
1776439467,2026-04-17 17:24,31.02,994.10,1019.88,214,24.12,5.96,-23,1
1776439527,2026-04-17 17:25,31.06,994.11,1019.89,214,24.13,5.99,-26,1
1776439587,2026-04-17 17:26,31.05,994.09,1019.88,214,24.12,5.98,-23,1
1776439647,2026-04-17 17:27,31.02,994.10,1019.88,214,24.12,5.96,-24,1
1776439708,2026-04-17 17:28,31.04,994.12,1019.91,214,24.14,5.99,-25,1
1776439768,2026-04-17 17:29,31.04,994.12,1019.90,214,24.14,5.99,-23,1
1776439828,2026-04-17 17:30,30.99,994.12,1019.90,214,24.15,5.97,-26,1
1776439888,2026-04-17 17:31,31.06,994.10,1019.88,214,24.15,6.01,-24,1
1776439948,2026-04-17 17:32,30.99,994.14,1019.92,214,24.15,5.97,-23,1
1776440008,2026-04-17 17:33,30.92,994.13,1019.91,214,24.15,5.94,-36,1
1776440068,2026-04-17 17:34,30.93,994.16,1019.94,214,24.15,5.95,-23,1
1776440128,2026-04-17 17:35,31.00,994.20,1019.98,214,24.14,5.97,-23,1
1776440188,2026-04-17 17:36,31.03,994.14,1019.93,214,24.14,5.99,-24,1
1776440248,2026-04-17 17:37,31.01,994.11,1019.89,214,24.14,5.98,-19,1
1776440309,2026-04-17 17:38,31.06,994.17,1019.96,214,24.13,5.99,-27,1
1776440369,2026-04-17 17:39,31.02,994.19,1019.98,214,24.13,5.97,-26,1
1776440429,2026-04-17 17:40,31.03,994.19,1019.97,214,24.13,5.98,-31,1
1776440489,2026-04-17 17:41,31.04,994.13,1019.92,214,24.12,5.97,-25,1
1776440549,2026-04-17 17:42,31.02,994.18,1019.96,214,24.12,5.96,-29,1
1776440609,2026-04-17 17:43,30.97,994.13,1019.91,214,24.11,5.93,-23,1
1776440669,2026-04-17 17:44,30.98,994.17,1019.96,214,24.10,5.93,-23,1
1776440729,2026-04-17 17:45,31.02,994.17,1019.95,214,24.11,5.95,-24,1
1776440789,2026-04-17 17:46,31.01,994.17,1019.95,214,24.09,5.94,-23,1
1776440850,2026-04-17 17:47,31.05,994.14,1019.92,214,24.09,5.95,-21,1
1776440910,2026-04-17 17:48,31.06,994.18,1019.96,214,24.08,5.95,-23,1
1776440970,2026-04-17 17:49,31.11,994.18,1019.96,214,24.08,5.97,-26,1
1776441030,2026-04-17 17:50,30.92,994.15,1019.93,214,24.06,5.86,-23,1
1776441090,2026-04-17 17:51,31.13,994.12,1019.91,214,24.07,5.97,-23,1
1776441150,2026-04-17 17:52,31.08,994.22,1020.00,214,24.06,5.94,-23,1
1776441270,2026-04-17 17:54,30.99,994.11,1019.90,214,24.05,5.89,-23,1
1776441330,2026-04-17 17:55,30.76,994.17,1019.95,214,24.05,5.78,-24,1
1776441390,2026-04-17 17:56,31.03,994.15,1019.93,214,24.04,5.90,-23,1
1776441451,2026-04-17 17:57,31.05,994.16,1019.94,214,24.04,5.91,-24,1
1776441511,2026-04-17 17:58,31.05,994.16,1019.94,214,24.02,5.89,-22,1
1776441571,2026-04-17 17:59,30.94,994.16,1019.94,214,24.03,5.85,-24,1
1776441631,2026-04-17 18:00,30.98,994.15,1019.93,214,24.02,5.86,-24,1
1776441691,2026-04-17 18:01,31.03,994.18,1019.97,214,24.02,5.88,-22,1
1776441751,2026-04-17 18:02,30.94,994.19,1019.97,214,24.01,5.83,-20,1
1776441811,2026-04-17 18:03,30.97,994.10,1019.89,214,24.01,5.85,-25,1
1776441871,2026-04-17 18:04,31.07,994.13,1019.92,214,24.01,5.89,-23,1
1776441931,2026-04-17 18:05,30.94,994.14,1019.92,214,24.00,5.82,-24,1
1776441992,2026-04-17 18:06,30.94,994.10,1019.89,214,23.99,5.82,-23,1
1776442052,2026-04-17 18:07,31.05,994.14,1019.92,214,23.99,5.87,-23,1
1776442115,2026-04-17 18:08,31.01,994.16,1019.95,214,23.98,5.84,-21,1
1776442175,2026-04-17 18:09,30.99,994.14,1019.92,214,23.97,5.82,-24,1
1776442235,2026-04-17 18:10,31.08,994.12,1019.90,214,23.98,5.87,-23,1
1776442295,2026-04-17 18:11,30.95,994.16,1019.94,214,23.97,5.80,-22,1
1776442355,2026-04-17 18:12,30.95,994.16,1019.95,214,23.96,5.79,-22,1
1776442416,2026-04-17 18:13,31.00,994.18,1019.96,214,23.96,5.81,-22,1
1776442476,2026-04-17 18:14,31.05,994.17,1019.95,214,23.95,5.83,-23,1
1776442536,2026-04-17 18:15,30.97,994.17,1019.95,214,23.95,5.79,-23,1
1776442597,2026-04-17 18:16,31.11,994.17,1019.95,214,23.94,5.85,-23,1
1776442657,2026-04-17 18:17,31.04,994.15,1019.93,214,23.94,5.82,-22,1
1776442717,2026-04-17 18:18,30.97,994.17,1019.96,214,23.93,5.78,-25,1
1776442777,2026-04-17 18:19,30.98,994.21,1020.00,214,23.92,5.77,-24,1
1776442838,2026-04-17 18:20,30.96,994.26,1020.04,214,23.92,5.76,-22,1
1776442898,2026-04-17 18:21,31.10,994.30,1020.08,214,23.92,5.83,-23,1
1776442958,2026-04-17 18:22,30.97,994.23,1020.01,214,23.91,5.76,-24,1
1776443018,2026-04-17 18:23,31.17,994.22,1020.00,214,23.92,5.86,-24,1
1776443079,2026-04-17 18:24,30.99,994.24,1020.03,214,23.91,5.77,-25,1
1776443139,2026-04-17 18:25,31.01,994.24,1020.03,214,23.91,5.78,-23,1
1776443199,2026-04-17 18:26,30.97,994.23,1020.01,214,23.90,5.75,-23,1
1776443260,2026-04-17 18:27,31.06,994.26,1020.05,214,23.89,5.78,-24,1
1776443320,2026-04-17 18:28,30.89,994.25,1020.03,214,23.89,5.70,-24,1
1776443380,2026-04-17 18:29,30.87,994.25,1020.03,214,23.89,5.69,-22,1
1776443440,2026-04-17 18:30,30.90,994.22,1020.00,214,23.89,5.71,-25,1
1776443501,2026-04-17 18:31,30.88,994.25,1020.04,214,23.88,5.69,-24,1
1776443561,2026-04-17 18:32,30.86,994.25,1020.03,214,23.88,5.68,-23,1
1776443621,2026-04-17 18:33,30.88,994.28,1020.06,214,23.88,5.69,-22,1
1776443681,2026-04-17 18:34,30.88,994.30,1020.08,214,23.88,5.69,-23,1
1776443742,2026-04-17 18:35,30.86,994.26,1020.04,214,23.87,5.67,-24,1
1776443802,2026-04-17 18:36,30.87,994.23,1020.01,214,23.87,5.68,-25,1
1776443862,2026-04-17 18:37,30.87,994.23,1020.01,214,23.87,5.68,-23,1
1776443923,2026-04-17 18:38,30.91,994.25,1020.04,214,23.87,5.70,-23,1
1776444043,2026-04-17 18:40,30.88,994.28,1020.06,214,23.87,5.68,-24,1
1776444103,2026-04-17 18:41,30.87,994.27,1020.05,214,23.86,5.67,-22,1
1776444164,2026-04-17 18:42,30.83,994.29,1020.07,214,23.86,5.65,-22,1
1776444224,2026-04-17 18:43,30.81,994.31,1020.09,214,23.86,5.64,-23,1
1776444284,2026-04-17 18:44,30.81,994.30,1020.08,214,23.86,5.64,-24,1
1776444344,2026-04-17 18:45,30.82,994.33,1020.12,214,23.86,5.65,-23,1
1776444405,2026-04-17 18:46,30.79,994.34,1020.12,214,23.86,5.63,-26,1
1776444465,2026-04-17 18:47,30.82,994.35,1020.14,214,23.85,5.64,-25,1
1776444525,2026-04-17 18:48,30.83,994.38,1020.16,214,23.85,5.64,-23,1
1776444586,2026-04-17 18:49,30.83,994.37,1020.15,214,23.84,5.63,-22,1
1776444646,2026-04-17 18:50,30.82,994.38,1020.16,214,23.85,5.64,-23,1
1776444706,2026-04-17 18:51,30.80,994.41,1020.19,214,23.85,5.63,-22,1
1776444766,2026-04-17 18:52,30.82,994.42,1020.21,214,23.84,5.63,-24,1
1776444827,2026-04-17 18:53,30.81,994.43,1020.21,214,23.84,5.62,-23,1
1776444887,2026-04-17 18:54,30.79,994.43,1020.21,214,23.84,5.61,-21,1
1776444947,2026-04-17 18:55,30.81,994.45,1020.23,214,23.84,5.62,-25,1
1776445008,2026-04-17 18:56,30.81,994.46,1020.24,214,23.81,5.60,-23,1
1776445068,2026-04-17 18:57,30.79,994.46,1020.25,214,23.83,5.60,-24,1
1776445128,2026-04-17 18:58,30.82,994.45,1020.24,214,23.82,5.61,-24,1
1776445188,2026-04-17 18:59,30.81,994.50,1020.28,214,23.83,5.61,-22,1
1776445248,2026-04-17 19:00,30.80,994.43,1020.21,214,23.82,5.60,-23,1
1776445309,2026-04-17 19:01,30.79,994.51,1020.29,214,23.83,5.60,-24,1
1776445369,2026-04-17 19:02,30.83,994.50,1020.29,214,23.82,5.62,-22,1
1776445490,2026-04-17 19:04,30.75,994.55,1020.34,214,23.82,5.58,-24,1
1776445610,2026-04-17 19:06,30.80,994.54,1020.32,214,23.81,5.59,-22,1
1776445670,2026-04-17 19:07,30.78,994.57,1020.35,214,23.81,5.58,-24,1
1776445731,2026-04-17 19:08,30.78,994.56,1020.35,214,23.81,5.58,-24,1
1776445791,2026-04-17 19:09,30.79,994.58,1020.36,214,23.80,5.58,-23,1
1776445851,2026-04-17 19:10,30.77,994.58,1020.36,214,23.80,5.57,-24,1
1776445911,2026-04-17 19:11,30.76,994.58,1020.36,214,23.79,5.56,-24,1
1776445972,2026-04-17 19:12,30.76,994.57,1020.35,214,23.80,5.57,-24,1
1776446032,2026-04-17 19:13,30.78,994.58,1020.36,214,23.79,5.56,-23,1
1776446092,2026-04-17 19:14,30.78,994.59,1020.38,214,23.78,5.56,-23,1
1776446152,2026-04-17 19:15,30.78,994.60,1020.38,214,23.78,5.56,-24,1
1776446213,2026-04-17 19:16,30.76,994.60,1020.38,214,23.78,5.55,-25,1
1776446273,2026-04-17 19:17,30.76,994.63,1020.41,214,23.79,5.56,-23,1
1776446333,2026-04-17 19:18,30.76,994.63,1020.42,214,23.76,5.53,-23,1
1776446393,2026-04-17 19:19,30.76,994.63,1020.41,214,23.77,5.54,-24,1
1776446454,2026-04-17 19:20,30.75,994.64,1020.43,214,23.78,5.54,-23,1
1776446514,2026-04-17 19:21,30.73,994.68,1020.46,214,23.77,5.53,-23,1
1776446574,2026-04-17 19:22,30.76,994.68,1020.46,214,23.77,5.54,-23,1
1776446635,2026-04-17 19:23,30.71,994.68,1020.46,214,23.76,5.51,-23,1
1776446695,2026-04-17 19:24,30.76,994.68,1020.46,214,23.76,5.53,-25,1
1776446755,2026-04-17 19:25,30.74,994.68,1020.46,214,23.76,5.52,-22,1
1776446815,2026-04-17 19:26,30.76,994.72,1020.50,214,23.76,5.53,-22,1
1776446876,2026-04-17 19:27,30.73,994.72,1020.50,214,23.76,5.52,-24,1
1776446996,2026-04-17 19:29,30.69,994.75,1020.53,214,23.75,5.49,-25,1
1776447056,2026-04-17 19:30,30.74,994.76,1020.54,214,23.75,5.51,-24,1
1776447117,2026-04-17 19:31,30.74,994.76,1020.54,214,23.74,5.50,-24,1
1776447177,2026-04-17 19:32,30.73,994.78,1020.57,214,23.74,5.50,-24,1
1776447237,2026-04-17 19:33,30.72,994.80,1020.58,214,23.74,5.49,-22,1
1776447297,2026-04-17 19:34,30.70,994.83,1020.61,214,23.74,5.48,-22,1
1776447358,2026-04-17 19:35,30.83,994.82,1020.60,214,23.73,5.54,-23,1
1776447418,2026-04-17 19:36,30.68,994.82,1020.60,214,23.74,5.48,-25,1
1776447478,2026-04-17 19:37,30.73,994.85,1020.63,214,23.73,5.49,-24,1
1776447538,2026-04-17 19:38,30.69,994.86,1020.65,214,23.73,5.47,-24,1
1776447599,2026-04-17 19:39,30.69,994.87,1020.65,214,23.73,5.47,-23,1
1776447659,2026-04-17 19:40,30.67,994.89,1020.67,214,23.73,5.46,-23,1
1776447719,2026-04-17 19:41,30.69,994.90,1020.68,214,23.72,5.47,-22,1
1776447780,2026-04-17 19:43,30.67,994.91,1020.70,214,23.73,5.46,-24,1
1776447840,2026-04-17 19:44,30.46,994.95,1020.73,214,23.73,5.37,-24,1
1776447900,2026-04-17 19:45,30.68,994.95,1020.74,214,23.72,5.46,-24,1
1776447960,2026-04-17 19:46,30.66,995.00,1020.78,214,23.72,5.45,-23,1
1776448021,2026-04-17 19:47,30.77,994.99,1020.77,214,23.71,5.49,-25,1
1776448081,2026-04-17 19:48,30.69,995.01,1020.79,214,23.71,5.46,-25,1
1776448201,2026-04-17 19:50,30.68,995.08,1020.86,214,23.70,5.44,-23,1
1776448262,2026-04-17 19:51,30.66,995.05,1020.83,214,23.71,5.44,-22,1
1776448322,2026-04-17 19:52,30.67,995.09,1020.87,214,23.70,5.44,-25,1
1776448382,2026-04-17 19:53,30.66,995.11,1020.89,214,23.70,5.43,-24,1
1776448442,2026-04-17 19:54,30.69,995.10,1020.89,214,23.70,5.45,-19,1
1776448503,2026-04-17 19:55,30.68,995.12,1020.90,214,23.69,5.43,-22,1
1776448563,2026-04-17 19:56,30.66,995.12,1020.90,214,23.69,5.42,-30,1
1776448623,2026-04-17 19:57,30.68,995.15,1020.93,214,23.69,5.43,-21,1
1776448683,2026-04-17 19:58,30.67,995.18,1020.97,214,23.68,5.42,-32,1
1776448743,2026-04-17 19:59,30.66,995.19,1020.97,214,23.69,5.42,-24,1
1776448804,2026-04-17 20:00,30.65,995.19,1020.97,214,23.68,5.41,-21,1
1776448864,2026-04-17 20:01,30.45,995.20,1020.98,214,23.68,5.32,-24,1
1776448924,2026-04-17 20:02,30.65,995.23,1021.02,214,23.69,5.42,-23,1
1776448984,2026-04-17 20:03,30.65,995.23,1021.01,214,23.68,5.41,-23,1
1776449045,2026-04-17 20:04,30.64,995.24,1021.03,214,23.69,5.41,-23,1
1776449105,2026-04-17 20:05,30.65,995.30,1021.08,214,23.68,5.41,-23,1
1776449225,2026-04-17 20:07,30.65,995.32,1021.10,214,23.68,5.41,-25,1
1776449286,2026-04-17 20:08,30.65,995.33,1021.12,214,23.68,5.41,-22,1
1776449346,2026-04-17 20:09,30.48,995.34,1021.12,214,23.67,5.32,-23,1
1776449406,2026-04-17 20:10,30.62,995.37,1021.15,214,23.67,5.39,-24,1
1776449466,2026-04-17 20:11,30.52,995.41,1021.19,214,23.67,5.34,-24,1
1776449526,2026-04-17 20:12,30.64,995.41,1021.19,214,23.66,5.39,-23,1
1776449587,2026-04-17 20:13,30.61,995.43,1021.22,214,23.67,5.38,-20,1
1776449647,2026-04-17 20:14,30.62,995.45,1021.23,214,23.67,5.39,-23,1
1776449770,2026-04-17 20:16,30.64,995.47,1021.26,214,23.66,5.39,-23,1
1776449831,2026-04-17 20:17,30.60,995.48,1021.26,214,23.66,5.37,-23,1
1776449891,2026-04-17 20:18,30.50,995.47,1021.25,214,23.66,5.32,-22,1
1776450011,2026-04-17 20:20,30.40,995.50,1021.29,214,23.66,5.27,-21,1
1776450072,2026-04-17 20:21,30.62,995.50,1021.29,214,23.65,5.37,-23,1
1776450132,2026-04-17 20:22,30.42,995.52,1021.30,214,23.65,5.27,-24,1
1776450192,2026-04-17 20:23,30.63,995.51,1021.29,214,23.64,5.37,-24,1
1776450253,2026-04-17 20:24,30.61,995.51,1021.30,214,23.65,5.37,-25,1
1776450313,2026-04-17 20:25,30.56,995.52,1021.30,214,23.65,5.34,-21,1
1776450373,2026-04-17 20:26,30.59,995.58,1021.37,214,23.65,5.36,-22,1
1776450433,2026-04-17 20:27,30.58,995.58,1021.36,214,23.65,5.35,-23,1
1776450494,2026-04-17 20:28,30.58,995.58,1021.37,214,23.64,5.34,-23,1
1776450554,2026-04-17 20:29,30.59,995.58,1021.37,214,23.64,5.35,-22,1
1776450614,2026-04-17 20:30,30.59,995.58,1021.37,214,23.64,5.35,-25,1
1776450674,2026-04-17 20:31,30.56,995.60,1021.38,214,23.64,5.33,-22,1
1776450735,2026-04-17 20:32,30.59,995.60,1021.39,214,23.64,5.35,-22,1
1776450855,2026-04-17 20:34,30.58,995.65,1021.43,214,23.64,5.34,-21,1
1776450916,2026-04-17 20:35,30.59,995.66,1021.44,214,23.63,5.34,-24,1
1776450976,2026-04-17 20:36,30.58,995.68,1021.46,214,23.64,5.34,-23,1
1776451036,2026-04-17 20:37,30.58,995.66,1021.44,214,23.63,5.33,-23,1
1776451096,2026-04-17 20:38,30.57,995.68,1021.47,214,23.63,5.33,-23,1
1776451157,2026-04-17 20:39,30.58,995.68,1021.46,214,23.63,5.33,-23,1
1776451217,2026-04-17 20:40,30.58,995.67,1021.46,214,23.63,5.33,-23,1
1776451277,2026-04-17 20:41,30.58,995.71,1021.49,214,23.63,5.33,-22,1
1776451338,2026-04-17 20:42,30.58,995.72,1021.50,214,23.62,5.32,-21,1
1776451398,2026-04-17 20:43,30.58,995.75,1021.54,214,23.62,5.32,-23,1
1776451458,2026-04-17 20:44,30.57,995.75,1021.53,214,23.62,5.32,-23,1
1776451518,2026-04-17 20:45,30.54,995.75,1021.53,214,23.62,5.31,-24,1
1776451579,2026-04-17 20:46,30.56,995.74,1021.53,214,23.61,5.30,-25,1
1776451639,2026-04-17 20:47,30.56,995.79,1021.57,214,23.61,5.30,-23,1
1776451699,2026-04-17 20:48,30.57,995.81,1021.59,214,23.61,5.31,-24,1
1776451759,2026-04-17 20:49,30.52,995.80,1021.58,214,23.61,5.29,-23,1
1776451820,2026-04-17 20:50,30.60,995.82,1021.60,214,23.60,5.32,-24,1
1776451880,2026-04-17 20:51,30.54,995.85,1021.63,214,23.61,5.30,-19,1
1776451940,2026-04-17 20:52,30.52,995.87,1021.65,214,23.61,5.29,-23,1
1776452001,2026-04-17 20:53,30.53,995.88,1021.66,214,23.60,5.29,-22,1
1776452061,2026-04-17 20:54,30.57,995.88,1021.67,214,23.60,5.30,-22,1
1776452121,2026-04-17 20:55,30.55,995.91,1021.69,214,23.60,5.30,-23,1
1776452181,2026-04-17 20:56,30.53,995.92,1021.71,214,23.60,5.28,-23,1
1776452242,2026-04-17 20:57,30.53,995.94,1021.73,214,23.60,5.28,-21,1
1776452302,2026-04-17 20:58,30.54,995.94,1021.73,214,23.59,5.28,-25,1
1776452362,2026-04-17 20:59,30.52,995.94,1021.73,214,23.59,5.27,-21,1
1776452422,2026-04-17 21:00,30.54,995.98,1021.76,214,23.59,5.28,-23,1
1776452482,2026-04-17 21:01,30.53,995.96,1021.74,214,23.59,5.28,-23,1
1776452542,2026-04-17 21:02,30.53,995.98,1021.76,214,23.58,5.27,-22,1
1776452603,2026-04-17 21:03,30.53,996.01,1021.80,214,23.59,5.28,-24,1
1776452663,2026-04-17 21:04,30.55,995.98,1021.76,214,23.58,5.28,-24,1
1776452723,2026-04-17 21:05,30.61,996.01,1021.79,214,23.58,5.30,-23,1
1776452783,2026-04-17 21:06,30.48,996.02,1021.81,214,23.58,5.24,-24,1
1776452843,2026-04-17 21:07,30.49,996.03,1021.81,214,23.58,5.25,-21,1
1776452903,2026-04-17 21:08,30.52,996.01,1021.79,214,23.58,5.26,-24,1
1776452963,2026-04-17 21:09,30.53,996.04,1021.82,214,23.39,5.10,-23,1
1776453023,2026-04-17 21:10,30.51,996.02,1021.80,214,23.47,5.16,-25,1
1776453083,2026-04-17 21:11,30.54,996.05,1021.83,214,23.58,5.27,-23,1
1776453143,2026-04-17 21:12,30.52,996.03,1021.82,214,23.56,5.24,-19,1
1776453204,2026-04-17 21:13,30.52,996.03,1021.82,214,23.54,5.23,-26,1
1776453264,2026-04-17 21:14,30.51,996.05,1021.84,214,23.57,5.25,-22,1
1776453324,2026-04-17 21:15,30.53,995.82,1021.60,214,23.57,5.26,-24,1
1776453444,2026-04-17 21:17,30.54,996.06,1021.84,214,23.56,5.25,-22,1
1776453504,2026-04-17 21:18,30.82,996.04,1021.82,214,23.53,5.36,-20,1
1776453624,2026-04-17 21:20,30.51,995.91,1021.70,214,23.56,5.24,-21,1
1776453684,2026-04-17 21:21,30.51,996.05,1021.83,214,23.56,5.24,-22,1
1776453744,2026-04-17 21:22,30.50,996.08,1021.87,214,23.56,5.23,-22,1
1776453804,2026-04-17 21:23,30.56,996.08,1021.87,214,23.54,5.25,-23,1
1776453865,2026-04-17 21:24,30.50,996.04,1021.82,214,23.55,5.22,-21,1
1776453925,2026-04-17 21:25,30.50,996.10,1021.88,214,23.56,5.23,-24,1
1776453985,2026-04-17 21:26,30.56,996.07,1021.85,214,23.53,5.24,-22,1
1776454045,2026-04-17 21:27,30.49,996.10,1021.88,214,23.55,5.22,-20,1
1776454105,2026-04-17 21:28,30.37,996.04,1021.82,214,23.54,5.16,-25,1
1776454165,2026-04-17 21:29,30.50,996.13,1021.91,214,23.55,5.22,-24,1
1776454225,2026-04-17 21:30,30.46,996.16,1021.94,214,23.55,5.21,-23,1
1776454285,2026-04-17 21:31,30.49,996.15,1021.93,214,23.55,5.22,-22,1
1776454345,2026-04-17 21:32,30.26,996.21,1021.99,214,23.55,5.11,-23,1
1776454405,2026-04-17 21:33,30.49,996.17,1021.95,214,23.55,5.22,-24,1
1776454465,2026-04-17 21:34,30.49,996.20,1021.99,214,23.54,5.21,-30,1
1776454586,2026-04-17 21:36,30.50,996.19,1021.98,214,23.55,5.22,-24,1
1776454646,2026-04-17 21:37,30.46,996.21,1021.99,214,23.55,5.21,-23,1
1776454706,2026-04-17 21:38,30.42,996.22,1022.00,214,23.54,5.18,-23,1
1776454766,2026-04-17 21:39,30.50,996.22,1022.01,214,23.54,5.22,-22,1
1776454826,2026-04-17 21:40,30.69,996.20,1021.98,214,23.53,5.30,-20,1
1776454886,2026-04-17 21:41,30.33,996.17,1021.95,214,23.53,5.13,-24,1
1776454946,2026-04-17 21:42,30.51,996.22,1022.01,214,23.54,5.22,-23,1
1776455006,2026-04-17 21:43,30.48,996.19,1021.98,214,23.52,5.19,-23,1
1776455066,2026-04-17 21:44,30.48,996.22,1022.01,214,23.53,5.20,-25,1
1776455126,2026-04-17 21:45,30.47,996.21,1021.99,214,23.53,5.20,-23,1
1776455187,2026-04-17 21:46,30.46,996.25,1022.03,214,23.53,5.19,-20,1
1776455247,2026-04-17 21:47,30.46,996.25,1022.03,214,23.54,5.20,-22,1
1776455307,2026-04-17 21:48,30.48,996.24,1022.02,214,23.52,5.19,-23,1
1776455367,2026-04-17 21:49,30.47,996.24,1022.02,214,23.53,5.20,-24,1
1776455427,2026-04-17 21:50,30.50,996.24,1022.03,214,23.53,5.21,-24,1
1776455487,2026-04-17 21:51,30.44,996.25,1022.03,214,23.52,5.17,-24,1
1776455547,2026-04-17 21:52,30.46,996.25,1022.04,214,23.53,5.19,-24,1
1776455607,2026-04-17 21:53,30.46,996.26,1022.04,214,23.53,5.19,-24,1
1776455667,2026-04-17 21:54,30.46,996.26,1022.05,214,23.52,5.18,-23,1
1776455727,2026-04-17 21:55,30.45,996.25,1022.03,214,23.53,5.19,-23,1
1776455788,2026-04-17 21:56,30.54,996.26,1022.04,214,23.52,5.22,-24,1
1776455848,2026-04-17 21:57,30.34,996.25,1022.03,214,23.49,5.10,-23,1
1776455908,2026-04-17 21:58,30.44,996.28,1022.07,214,23.51,5.16,-21,1
1776455968,2026-04-17 21:59,30.46,996.30,1022.08,214,23.51,5.17,-23,1
1776456028,2026-04-17 22:00,30.48,996.30,1022.08,214,23.51,5.18,-22,1
1776456088,2026-04-17 22:01,30.46,996.31,1022.10,214,23.51,5.17,-24,1
1776456208,2026-04-17 22:03,30.47,996.35,1022.14,214,23.51,5.18,-22,1
1776456268,2026-04-17 22:04,30.43,996.40,1022.18,214,23.51,5.16,-21,1
1776456328,2026-04-17 22:05,30.42,996.36,1022.15,214,23.51,5.15,-23,1
1776456388,2026-04-17 22:06,30.44,996.34,1022.12,214,23.50,5.15,-25,1
1776456449,2026-04-17 22:07,30.41,996.36,1022.15,214,23.51,5.15,-22,1
1776456509,2026-04-17 22:08,30.45,996.36,1022.15,214,23.50,5.16,-23,1
1776456629,2026-04-17 22:10,30.44,996.41,1022.19,214,23.51,5.16,-24,1
1776456689,2026-04-17 22:11,30.44,996.40,1022.18,214,23.50,5.15,-23,1
1776456749,2026-04-17 22:12,30.40,996.32,1022.11,214,23.50,5.14,-23,1
1776456809,2026-04-17 22:13,30.47,996.27,1022.05,214,23.49,5.16,-24,1
1776456869,2026-04-17 22:14,30.42,996.41,1022.20,214,23.50,5.14,-23,1
1776456929,2026-04-17 22:15,30.44,996.40,1022.18,214,23.50,5.15,-23,1
1776456989,2026-04-17 22:16,30.44,996.40,1022.18,214,23.49,5.15,-25,1
1776457049,2026-04-17 22:17,30.43,996.40,1022.18,214,23.49,5.14,-23,1
1776457110,2026-04-17 22:18,30.39,996.39,1022.18,214,23.50,5.13,-24,1
1776457170,2026-04-17 22:19,30.54,996.36,1022.14,214,23.49,5.19,-23,1
1776457230,2026-04-17 22:20,30.39,996.39,1022.17,214,23.50,5.13,-23,1
1776457290,2026-04-17 22:21,30.39,996.39,1022.17,214,23.50,5.13,-19,1
1776457350,2026-04-17 22:22,30.43,996.39,1022.17,214,23.49,5.14,-22,1
1776457410,2026-04-17 22:23,30.38,996.38,1022.17,214,23.49,5.12,-23,1
1776457470,2026-04-17 22:24,30.39,996.39,1022.17,214,23.49,5.12,-23,1
1776457590,2026-04-17 22:26,30.42,996.40,1022.18,214,23.49,5.13,-24,1
1776457650,2026-04-17 22:27,30.41,996.43,1022.21,214,23.49,5.13,-24,1
1776457710,2026-04-17 22:28,30.36,996.42,1022.20,214,23.48,5.10,-23,1
1776457771,2026-04-17 22:29,30.42,996.43,1022.21,214,23.48,5.13,-21,1
1776457831,2026-04-17 22:30,30.36,996.39,1022.17,214,23.49,5.11,-24,1
1776457891,2026-04-17 22:31,30.38,996.44,1022.22,214,23.48,5.11,-18,1
1776457951,2026-04-17 22:32,30.39,996.44,1022.23,214,23.48,5.12,-22,1
1776458011,2026-04-17 22:33,30.36,996.47,1022.25,214,23.48,5.10,-23,1
1776458071,2026-04-17 22:34,30.38,996.48,1022.26,214,23.49,5.12,-21,1
1776458131,2026-04-17 22:35,30.37,996.43,1022.21,214,23.47,5.10,-25,1
1776458191,2026-04-17 22:36,30.31,996.44,1022.22,214,23.48,5.07,-23,1
1776458251,2026-04-17 22:37,30.38,996.43,1022.21,214,23.48,5.11,-23,1
1776458371,2026-04-17 22:39,30.38,996.45,1022.23,214,23.47,5.10,-24,1
1776458432,2026-04-17 22:40,30.33,996.43,1022.21,214,23.47,5.08,-21,1
1776458492,2026-04-17 22:41,30.32,996.47,1022.25,214,23.47,5.07,-23,1
1776458552,2026-04-17 22:42,30.34,996.47,1022.26,214,23.47,5.08,-22,1
1776458612,2026-04-17 22:43,30.35,996.48,1022.27,214,23.47,5.09,-22,1
1776458672,2026-04-17 22:44,30.35,996.49,1022.28,214,23.47,5.09,-24,1
1776458732,2026-04-17 22:45,30.32,996.51,1022.29,214,23.47,5.07,-24,1
1776458792,2026-04-17 22:46,30.34,996.54,1022.32,214,23.46,5.07,-25,1
1776458852,2026-04-17 22:47,30.34,996.52,1022.30,214,23.47,5.08,-23,1
1776458912,2026-04-17 22:48,30.34,996.53,1022.32,214,23.46,5.07,-21,1
1776458975,2026-04-17 22:49,30.34,996.50,1022.29,214,23.46,5.07,-22,1
1776459036,2026-04-17 22:50,30.35,996.52,1022.31,214,23.46,5.08,-24,1
1776459096,2026-04-17 22:51,30.34,996.53,1022.32,214,23.46,5.07,-24,1
1776459156,2026-04-17 22:52,30.34,996.50,1022.28,214,23.46,5.07,-21,1
1776459216,2026-04-17 22:53,30.34,996.53,1022.31,214,23.46,5.07,-25,1
1776459277,2026-04-17 22:54,30.34,996.51,1022.29,214,23.45,5.06,-24,1
1776459397,2026-04-17 22:56,30.32,996.53,1022.31,214,23.45,5.05,-23,1
1776459457,2026-04-17 22:57,30.28,996.53,1022.32,214,23.45,5.04,-24,1
1776459518,2026-04-17 22:58,30.29,996.53,1022.32,214,23.45,5.04,-25,1
1776459578,2026-04-17 22:59,30.30,996.54,1022.33,214,23.45,5.05,-21,1
1776459638,2026-04-17 23:00,30.34,996.54,1022.32,214,23.44,5.05,-23,1
1776459698,2026-04-17 23:01,30.32,996.48,1022.26,214,23.44,5.05,-23,1
1776459759,2026-04-17 23:02,30.31,996.53,1022.32,214,23.45,5.05,-23,1
1776459819,2026-04-17 23:03,30.32,996.54,1022.32,214,23.45,5.05,-23,1
1776459879,2026-04-17 23:04,30.31,996.52,1022.30,214,23.44,5.04,-24,1
1776460000,2026-04-17 23:06,30.31,996.53,1022.31,214,23.44,5.04,-21,1
1776460060,2026-04-17 23:07,30.28,996.51,1022.29,214,23.43,5.02,-21,1
1776460120,2026-04-17 23:08,30.34,996.53,1022.31,214,23.43,5.05,-22,1
1776460180,2026-04-17 23:09,30.30,996.51,1022.29,214,23.43,5.03,-25,1
1776460241,2026-04-17 23:10,30.29,996.53,1022.31,214,23.43,5.02,-20,1
1776460301,2026-04-17 23:11,30.19,996.55,1022.33,214,23.44,4.99,-23,1
1776460421,2026-04-17 23:13,30.32,996.53,1022.31,214,23.42,5.03,-24,1
1776460482,2026-04-17 23:14,30.28,996.54,1022.32,214,23.43,5.02,-22,1
1776460542,2026-04-17 23:15,30.28,996.57,1022.35,214,23.43,5.02,-23,1
1776460602,2026-04-17 23:16,30.29,996.53,1022.31,214,23.42,5.02,-22,1
1776460662,2026-04-17 23:17,30.04,996.53,1022.32,214,23.42,4.90,-21,1
1776460722,2026-04-17 23:18,30.26,996.56,1022.34,214,23.42,5.00,-25,1
1776460783,2026-04-17 23:19,30.29,996.51,1022.30,214,23.41,5.01,-24,1
1776460843,2026-04-17 23:20,30.29,996.51,1022.29,214,23.42,5.02,-23,1
1776460903,2026-04-17 23:21,30.29,996.52,1022.30,214,23.42,5.02,-22,1
1776460964,2026-04-17 23:22,30.29,996.54,1022.33,214,23.41,5.01,-23,1
1776461024,2026-04-17 23:23,30.28,996.54,1022.33,214,23.41,5.00,-23,1
1776461084,2026-04-17 23:24,30.27,996.56,1022.34,214,23.42,5.00,-24,1
1776461144,2026-04-17 23:25,30.28,996.55,1022.33,214,23.42,5.01,-22,1
1776461204,2026-04-17 23:26,30.27,996.56,1022.34,214,23.42,5.00,-24,1
1776461264,2026-04-17 23:27,30.25,996.55,1022.34,214,23.41,4.99,-24,1
1776461325,2026-04-17 23:28,30.29,996.55,1022.34,214,23.41,5.01,-24,1
1776461385,2026-04-17 23:29,30.27,996.55,1022.34,214,23.41,5.00,-23,1
1776461445,2026-04-17 23:30,30.28,996.54,1022.33,214,23.41,5.00,-23,1
1776461505,2026-04-17 23:31,30.27,996.56,1022.35,214,23.40,4.99,-25,1
1776461566,2026-04-17 23:32,30.27,996.54,1022.32,214,23.41,5.00,-23,1
1776461626,2026-04-17 23:33,30.26,996.55,1022.33,214,23.41,4.99,-24,1
1776461686,2026-04-17 23:34,30.27,996.57,1022.35,214,23.41,5.00,-22,1
1776461746,2026-04-17 23:35,30.23,996.56,1022.34,214,23.41,4.98,-24,1
1776461806,2026-04-17 23:36,30.25,996.57,1022.35,214,23.41,4.99,-23,1
1776461867,2026-04-17 23:37,30.26,996.57,1022.35,214,23.41,4.99,-25,1
1776461927,2026-04-17 23:38,30.26,996.58,1022.36,214,23.40,4.98,-23,1
1776461987,2026-04-17 23:39,30.26,996.59,1022.37,214,23.40,4.98,-25,1
1776462047,2026-04-17 23:40,30.29,996.61,1022.39,214,23.40,5.00,-24,1
1776462108,2026-04-17 23:41,30.25,996.61,1022.39,214,23.41,4.98,-20,1
1776462168,2026-04-17 23:42,30.04,996.60,1022.38,214,23.40,4.88,-25,1
1776462228,2026-04-17 23:43,30.24,996.60,1022.39,214,23.41,4.98,-20,1
1776462288,2026-04-17 23:44,30.22,996.61,1022.39,214,23.40,4.97,-24,1
1776462348,2026-04-17 23:45,30.36,996.62,1022.40,214,23.41,5.04,-22,1
1776462409,2026-04-17 23:46,30.22,996.65,1022.43,214,23.37,4.94,-23,1
1776462469,2026-04-17 23:47,30.22,996.61,1022.40,214,23.40,4.97,-20,1
1776462529,2026-04-17 23:48,30.24,996.63,1022.42,214,23.40,4.97,-23,1
1776462590,2026-04-17 23:49,30.20,996.65,1022.43,214,23.40,4.96,-24,1
1776462650,2026-04-17 23:50,30.24,996.63,1022.41,214,23.40,4.97,-22,1
1776462710,2026-04-17 23:51,30.20,996.64,1022.42,214,23.40,4.96,-22,1
1776462770,2026-04-17 23:52,30.21,996.66,1022.44,214,23.40,4.96,-23,1
1776462831,2026-04-17 23:53,30.22,996.64,1022.42,214,23.40,4.97,-24,1
1776462891,2026-04-17 23:54,30.24,996.63,1022.41,214,23.40,4.97,-21,1
1776462951,2026-04-17 23:55,30.18,996.64,1022.43,214,23.39,4.94,-23,1
1776463011,2026-04-17 23:56,30.19,996.64,1022.42,214,23.40,4.95,-23,1
1776463072,2026-04-17 23:57,30.24,996.65,1022.44,214,23.41,4.98,-23,1
1776463132,2026-04-17 23:58,30.20,996.64,1022.43,214,23.40,4.96,-22,1
1776463192,2026-04-17 23:59,30.29,996.67,1022.45,214,23.39,4.99,-24,1