1776463253,2026-04-18 00:00,30.20,996.67,1022.45,214,23.39,4.95,-23,1
1776463313,2026-04-18 00:01,30.18,996.67,1022.45,214,23.40,4.95,-21,1
1776463373,2026-04-18 00:02,30.19,996.63,1022.41,214,23.40,4.95,-22,1
1776463434,2026-04-18 00:03,30.21,996.63,1022.41,214,23.40,4.96,-23,1
1776463494,2026-04-18 00:04,30.16,996.64,1022.42,214,23.38,4.92,-20,1
1776463554,2026-04-18 00:05,30.20,996.63,1022.42,214,23.40,4.96,-23,1
1776463675,2026-04-18 00:07,30.17,996.62,1022.41,214,23.39,4.93,-26,1
1776463795,2026-04-18 00:09,30.19,996.62,1022.41,214,23.24,4.81,-21,1
1776463855,2026-04-18 00:10,30.15,996.62,1022.41,214,23.39,4.92,-23,1
1776463916,2026-04-18 00:11,30.15,996.64,1022.43,214,23.38,4.91,-24,1
1776464036,2026-04-18 00:13,30.17,996.64,1022.42,214,23.38,4.92,-24,1
1776464096,2026-04-18 00:14,30.21,996.47,1022.25,214,23.35,4.91,-23,1
1776464157,2026-04-18 00:15,30.15,996.62,1022.40,214,23.39,4.92,-22,1
1776464217,2026-04-18 00:16,30.19,996.61,1022.39,214,23.38,4.93,-23,1
1776464277,2026-04-18 00:17,30.17,996.62,1022.41,214,23.38,4.92,-22,1
1776464337,2026-04-18 00:18,30.19,996.58,1022.37,214,23.37,4.92,-21,1
1776464397,2026-04-18 00:19,30.18,996.55,1022.33,214,23.35,4.90,-24,1
1776464458,2026-04-18 00:20,30.17,996.58,1022.36,214,23.37,4.91,-21,1
1776464518,2026-04-18 00:21,30.19,996.61,1022.39,214,23.37,4.92,-23,1
1776464578,2026-04-18 00:22,30.17,996.62,1022.40,214,23.37,4.91,-23,1
1776464639,2026-04-18 00:23,30.17,996.63,1022.41,214,23.37,4.91,-22,1
1776464699,2026-04-18 00:24,29.86,996.64,1022.42,214,23.37,4.77,-24,1
1776464759,2026-04-18 00:25,30.41,996.62,1022.40,214,23.37,5.03,-25,1
1776464819,2026-04-18 00:26,30.15,996.63,1022.41,214,23.37,4.90,-22,1
1776464880,2026-04-18 00:28,30.16,996.63,1022.42,214,23.36,4.90,-23,1
1776464940,2026-04-18 00:29,30.06,996.64,1022.43,214,23.37,4.86,-23,1
1776465000,2026-04-18 00:30,30.11,996.66,1022.44,214,23.37,4.89,-22,1
1776465060,2026-04-18 00:31,30.18,996.68,1022.46,214,23.37,4.92,-22,1
1776465120,2026-04-18 00:32,30.15,996.64,1022.43,214,23.37,4.90,-21,1
1776465181,2026-04-18 00:33,30.15,996.64,1022.42,214,23.36,4.89,-25,1
1776465241,2026-04-18 00:34,29.99,996.67,1022.45,214,23.38,4.84,-23,1
1776465301,2026-04-18 00:35,30.15,996.67,1022.45,214,23.36,4.89,-18,1
1776465361,2026-04-18 00:36,30.14,996.67,1022.45,214,23.37,4.90,-23,1
1776465422,2026-04-18 00:37,30.12,996.66,1022.45,214,23.37,4.89,-24,1
1776465482,2026-04-18 00:38,30.14,996.64,1022.43,214,23.37,4.90,-21,1
1776465542,2026-04-18 00:39,30.16,996.66,1022.45,214,23.37,4.91,-23,1
1776465602,2026-04-18 00:40,30.14,996.65,1022.44,214,23.37,4.90,-22,1
1776465723,2026-04-18 00:42,30.15,996.64,1022.42,214,23.36,4.89,-22,1
1776465783,2026-04-18 00:43,30.12,996.65,1022.44,214,23.37,4.89,-22,1
1776465843,2026-04-18 00:44,30.12,996.61,1022.40,214,23.36,4.88,-20,1
1776465904,2026-04-18 00:45,30.15,996.62,1022.41,214,23.35,4.89,-23,1
1776465964,2026-04-18 00:46,30.11,996.66,1022.44,214,23.36,4.88,-24,1
1776466024,2026-04-18 00:47,30.12,996.66,1022.44,214,23.36,4.88,-23,1
1776466084,2026-04-18 00:48,30.13,996.67,1022.45,214,23.35,4.88,-23,1
1776466205,2026-04-18 00:50,30.10,996.66,1022.45,214,23.35,4.86,-24,1
1776466265,2026-04-18 00:51,30.10,996.67,1022.45,214,23.36,4.87,-21,1
1776466325,2026-04-18 00:52,30.25,996.68,1022.46,214,23.36,4.95,-22,1
1776466385,2026-04-18 00:53,30.13,996.68,1022.46,214,23.33,4.86,-26,1
1776466506,2026-04-18 00:55,30.12,996.70,1022.49,214,23.35,4.87,-22,1
1776466566,2026-04-18 00:56,29.71,996.67,1022.45,214,23.35,4.68,-24,1
1776466626,2026-04-18 00:57,30.10,996.70,1022.49,214,23.35,4.86,-22,1
1776466687,2026-04-18 00:58,30.05,996.68,1022.46,214,23.35,4.84,-22,1
1776466747,2026-04-18 00:59,30.10,996.70,1022.49,214,23.35,4.86,-25,1
1776466808,2026-04-18 01:00,30.11,996.73,1022.52,214,23.35,4.87,-23,1
1776466929,2026-04-18 01:02,30.11,996.72,1022.50,214,23.35,4.87,-21,1
1776466989,2026-04-18 01:03,30.11,996.74,1022.52,214,23.33,4.85,-23,1
1776467049,2026-04-18 01:04,30.12,996.73,1022.51,214,23.35,4.87,-22,1
1776467110,2026-04-18 01:05,30.08,996.72,1022.50,214,23.35,4.85,-24,1
1776467170,2026-04-18 01:06,30.09,996.71,1022.49,214,23.35,4.86,-22,1
1776467230,2026-04-18 01:07,30.05,996.69,1022.47,214,23.35,4.84,-23,1
1776467290,2026-04-18 01:08,30.07,996.72,1022.50,214,23.35,4.85,-24,1
1776467351,2026-04-18 01:09,30.10,996.71,1022.49,214,23.35,4.86,-22,1
1776467411,2026-04-18 01:10,30.03,996.70,1022.48,214,23.35,4.83,-23,1
1776467471,2026-04-18 01:11,30.10,996.69,1022.48,214,23.34,4.86,-24,1
1776467532,2026-04-18 01:12,30.09,996.68,1022.47,214,23.34,4.85,-21,1
1776467592,2026-04-18 01:13,30.40,996.70,1022.49,214,23.34,5.00,-23,1
1776467652,2026-04-18 01:14,30.11,996.67,1022.45,214,23.34,4.86,-24,1
1776467712,2026-04-18 01:15,30.09,996.68,1022.46,214,23.34,4.85,-23,1
1776467773,2026-04-18 01:16,30.09,996.68,1022.47,214,23.34,4.85,-23,1
1776467833,2026-04-18 01:17,30.09,996.68,1022.46,214,23.34,4.85,-23,1
1776467893,2026-04-18 01:18,30.13,996.64,1022.43,214,23.34,4.87,-23,1
1776467954,2026-04-18 01:19,30.09,996.65,1022.43,214,23.34,4.85,-24,1
1776468014,2026-04-18 01:20,30.10,996.67,1022.46,214,23.33,4.85,-23,1
1776468074,2026-04-18 01:21,30.05,996.63,1022.41,214,23.34,4.83,-23,1
1776468134,2026-04-18 01:22,30.07,996.65,1022.43,214,23.34,4.84,-24,1
1776468195,2026-04-18 01:23,30.09,996.64,1022.42,214,23.33,4.84,-22,1
1776468255,2026-04-18 01:24,30.06,996.62,1022.41,214,23.33,4.83,-25,1
1776468315,2026-04-18 01:25,30.06,996.64,1022.42,214,23.33,4.83,-21,1
1776468376,2026-04-18 01:26,30.09,996.66,1022.44,214,23.33,4.84,-25,1
1776468436,2026-04-18 01:27,30.05,996.65,1022.44,214,23.34,4.83,-24,1
1776468556,2026-04-18 01:29,30.07,996.65,1022.44,214,23.33,4.83,-24,1
1776468617,2026-04-18 01:30,30.06,996.63,1022.42,214,23.33,4.83,-24,1
1776468677,2026-04-18 01:31,30.05,996.63,1022.41,214,23.33,4.82,-23,1
1776468737,2026-04-18 01:32,30.09,996.64,1022.43,214,23.34,4.85,-24,1
1776468798,2026-04-18 01:33,30.06,996.64,1022.43,214,23.33,4.83,-23,1
1776468858,2026-04-18 01:34,30.05,996.67,1022.46,214,23.33,4.82,-22,1
1776468918,2026-04-18 01:35,30.07,996.66,1022.44,214,23.33,4.83,-24,1
1776468978,2026-04-18 01:36,30.07,996.65,1022.43,214,23.33,4.83,-23,1
1776469039,2026-04-18 01:37,30.07,996.66,1022.44,214,23.32,4.82,-25,1
1776469099,2026-04-18 01:38,30.30,996.67,1022.45,214,23.33,4.94,-24,1
1776469159,2026-04-18 01:39,30.06,996.66,1022.45,214,23.33,4.83,-22,1
1776469219,2026-04-18 01:40,30.07,996.64,1022.42,214,23.32,4.82,-24,1
1776469280,2026-04-18 01:41,30.06,996.64,1022.42,214,23.33,4.83,-22,1
1776469340,2026-04-18 01:42,30.09,996.63,1022.41,214,23.33,4.84,-22,1
1776469400,2026-04-18 01:43,30.06,996.61,1022.40,214,23.32,4.82,-23,1
1776469461,2026-04-18 01:44,30.08,996.59,1022.37,214,23.32,4.83,-23,1
1776469521,2026-04-18 01:45,30.04,996.58,1022.37,214,23.32,4.81,-24,1
1776469641,2026-04-18 01:47,30.08,996.56,1022.34,214,23.32,4.83,-23,1
1776469702,2026-04-18 01:48,30.09,996.56,1022.35,214,23.31,4.82,-24,1
1776469762,2026-04-18 01:49,30.03,996.58,1022.36,214,23.32,4.81,-24,1
1776469822,2026-04-18 01:50,30.03,996.56,1022.35,214,23.32,4.81,-24,1
1776469883,2026-04-18 01:51,30.01,996.56,1022.34,214,23.31,4.79,-22,1
1776469943,2026-04-18 01:52,30.04,996.56,1022.35,214,23.32,4.81,-22,1
1776470003,2026-04-18 01:53,29.79,996.56,1022.35,214,23.32,4.69,-20,1
1776470063,2026-04-18 01:54,30.03,996.54,1022.32,214,23.32,4.81,-23,1
1776470123,2026-04-18 01:55,30.04,996.51,1022.29,214,23.31,4.80,-24,1
1776470183,2026-04-18 01:56,30.05,996.49,1022.28,214,23.28,4.78,-22,1
1776470243,2026-04-18 01:57,30.04,996.53,1022.31,214,23.17,4.68,-25,1
1776470303,2026-04-18 01:58,30.08,996.48,1022.27,214,23.20,4.72,-21,1
1776470363,2026-04-18 01:59,30.03,996.50,1022.28,214,23.27,4.76,-23,1
1776470484,2026-04-18 02:01,30.05,996.51,1022.29,214,23.27,4.77,-21,1
1776470544,2026-04-18 02:02,30.05,996.51,1022.29,214,23.11,4.63,-22,1
1776470604,2026-04-18 02:03,30.07,996.48,1022.26,214,23.18,4.70,-23,1
1776470664,2026-04-18 02:04,30.05,996.49,1022.28,214,23.29,4.79,-22,1
1776470724,2026-04-18 02:05,30.04,996.48,1022.26,214,23.30,4.79,-24,1
1776470784,2026-04-18 02:06,29.77,996.41,1022.19,214,23.28,4.64,-22,1
1776470844,2026-04-18 02:07,30.07,996.22,1022.00,214,23.30,4.81,-20,1
1776470904,2026-04-18 02:08,30.06,996.23,1022.01,214,23.31,4.81,-21,1
1776470964,2026-04-18 02:09,30.01,996.45,1022.24,214,23.28,4.76,-21,1
1776471024,2026-04-18 02:10,29.83,996.45,1022.23,214,23.31,4.70,-23,1
1776471084,2026-04-18 02:11,30.06,996.36,1022.15,214,23.27,4.78,-21,1
1776471145,2026-04-18 02:12,30.06,995.99,1021.77,214,23.30,4.80,-23,1
1776471205,2026-04-18 02:13,30.02,996.29,1022.07,214,23.30,4.78,-23,1
1776471265,2026-04-18 02:14,29.87,996.37,1022.16,214,23.31,4.72,-19,1
1776471325,2026-04-18 02:15,30.02,996.43,1022.21,214,23.30,4.78,-23,1
1776471385,2026-04-18 02:16,30.02,996.35,1022.14,214,23.29,4.77,-23,1
1776471445,2026-04-18 02:17,30.01,996.40,1022.18,214,23.30,4.78,-22,1
1776471505,2026-04-18 02:18,30.03,996.26,1022.05,214,23.29,4.78,-23,1
1776471565,2026-04-18 02:19,30.02,996.39,1022.18,214,23.30,4.78,-24,1
1776471625,2026-04-18 02:20,30.03,996.42,1022.20,214,23.28,4.77,-19,1
1776471685,2026-04-18 02:21,29.99,996.42,1022.20,214,23.29,4.76,-23,1
1776471745,2026-04-18 02:22,30.02,996.43,1022.22,214,23.29,4.77,-23,1
1776471806,2026-04-18 02:23,30.04,996.42,1022.20,214,23.30,4.79,-23,1
1776471866,2026-04-18 02:24,30.02,996.44,1022.22,214,23.30,4.78,-22,1
1776471926,2026-04-18 02:25,30.02,996.44,1022.22,214,23.30,4.78,-24,1
1776471986,2026-04-18 02:26,29.98,996.38,1022.16,214,23.30,4.76,-20,1
1776472106,2026-04-18 02:28,29.94,996.44,1022.22,214,23.29,4.74,-23,1
1776472166,2026-04-18 02:29,30.00,996.43,1022.21,214,23.29,4.76,-24,1
1776472226,2026-04-18 02:30,30.01,996.42,1022.20,214,23.28,4.76,-27,1
1776472346,2026-04-18 02:32,30.02,996.43,1022.21,214,23.29,4.77,-24,1
1776472406,2026-04-18 02:33,30.25,996.42,1022.21,214,23.28,4.87,-22,1
1776472466,2026-04-18 02:34,29.98,996.44,1022.22,214,23.29,4.75,-20,1
1776472526,2026-04-18 02:35,30.02,996.41,1022.20,214,23.28,4.77,-23,1
1776472587,2026-04-18 02:36,30.01,996.43,1022.21,214,23.29,4.77,-23,1
1776472647,2026-04-18 02:37,30.00,996.43,1022.21,214,23.28,4.75,-23,1
1776472707,2026-04-18 02:38,30.00,996.37,1022.15,214,23.28,4.75,-25,1
1776472767,2026-04-18 02:39,30.00,996.40,1022.19,214,23.28,4.75,-24,1
1776472827,2026-04-18 02:40,29.99,996.38,1022.16,214,23.28,4.75,-23,1
1776472887,2026-04-18 02:41,29.99,996.37,1022.15,214,23.29,4.76,-23,1
1776472947,2026-04-18 02:42,29.99,996.36,1022.15,214,23.29,4.76,-23,1
1776473007,2026-04-18 02:43,29.99,996.32,1022.10,214,23.29,4.76,-23,1
1776473067,2026-04-18 02:44,29.99,996.35,1022.13,214,23.29,4.76,-23,1
1776473127,2026-04-18 02:45,29.98,996.32,1022.10,214,23.29,4.75,-22,1
1776473187,2026-04-18 02:46,29.99,996.34,1022.12,214,23.28,4.75,-23,1
1776473248,2026-04-18 02:47,29.99,996.30,1022.09,214,23.28,4.75,-22,1
1776473308,2026-04-18 02:48,29.98,996.30,1022.09,214,23.28,4.74,-24,1
1776473368,2026-04-18 02:49,29.98,996.27,1022.05,214,23.28,4.74,-22,1
1776473428,2026-04-18 02:50,29.99,996.26,1022.04,214,23.27,4.74,-22,1
1776473488,2026-04-18 02:51,29.98,996.26,1022.05,214,23.28,4.74,-21,1
1776473548,2026-04-18 02:52,30.01,996.26,1022.05,214,23.28,4.76,-24,1
1776473608,2026-04-18 02:53,29.98,996.28,1022.06,214,23.28,4.74,-22,1
1776473668,2026-04-18 02:54,29.98,996.27,1022.05,214,23.27,4.73,-24,1
1776473728,2026-04-18 02:55,30.00,996.25,1022.04,214,23.27,4.75,-24,1
1776473788,2026-04-18 02:56,29.87,996.25,1022.04,214,23.27,4.68,-20,1
1776473848,2026-04-18 02:57,29.98,996.26,1022.05,214,23.26,4.73,-23,1
1776473909,2026-04-18 02:58,29.99,996.24,1022.02,214,23.27,4.74,-22,1
1776473969,2026-04-18 02:59,30.01,996.24,1022.02,214,23.23,4.72,-24,1
1776474029,2026-04-18 03:00,29.96,996.23,1022.01,214,23.26,4.72,-23,1
1776474089,2026-04-18 03:01,29.98,996.27,1022.05,214,23.27,4.73,-21,1
1776474149,2026-04-18 03:02,30.02,996.25,1022.03,214,23.27,4.76,-22,1
1776474209,2026-04-18 03:03,29.98,996.22,1022.01,214,23.27,4.73,-20,1
1776474269,2026-04-18 03:04,29.96,996.23,1022.01,214,23.24,4.70,-21,1
1776474329,2026-04-18 03:05,29.96,996.21,1022.00,214,23.26,4.72,-23,1
1776474389,2026-04-18 03:06,29.96,996.22,1022.01,214,23.27,4.73,-24,1
1776474570,2026-04-18 03:09,29.99,996.23,1022.01,214,23.22,4.70,-21,1
1776474630,2026-04-18 03:10,29.96,996.27,1022.05,214,23.24,4.70,-21,1
1776474690,2026-04-18 03:11,30.18,996.27,1022.05,214,23.26,4.82,-22,1
1776474750,2026-04-18 03:12,29.94,996.28,1022.06,214,23.27,4.72,-22,1
1776474810,2026-04-18 03:13,29.93,996.26,1022.05,214,23.25,4.70,-23,1
1776474870,2026-04-18 03:14,29.96,996.25,1022.03,214,23.26,4.72,-22,1
1776474930,2026-04-18 03:15,29.96,996.27,1022.05,214,23.26,4.72,-23,1
1776474990,2026-04-18 03:16,29.95,996.32,1022.10,214,23.26,4.72,-25,1
1776475050,2026-04-18 03:17,30.15,996.32,1022.10,214,23.26,4.81,-23,1
1776475110,2026-04-18 03:18,29.96,996.29,1022.07,214,23.26,4.72,-22,1
1776475170,2026-04-18 03:19,29.95,996.29,1022.07,214,23.26,4.72,-24,1
1776475230,2026-04-18 03:20,29.96,996.28,1022.07,214,23.25,4.71,-17,1
1776475291,2026-04-18 03:21,29.97,996.32,1022.10,214,23.25,4.72,-24,1
1776475351,2026-04-18 03:22,29.97,996.32,1022.10,214,23.26,4.73,-24,1
1776475411,2026-04-18 03:23,29.94,996.31,1022.09,214,23.25,4.70,-24,1
1776475471,2026-04-18 03:24,29.96,996.29,1022.07,214,23.24,4.70,-23,1
1776475531,2026-04-18 03:25,29.94,996.28,1022.06,214,23.25,4.70,-22,1
1776475591,2026-04-18 03:26,29.95,996.29,1022.07,214,23.25,4.71,-24,1
1776475651,2026-04-18 03:27,29.94,996.29,1022.08,214,23.25,4.70,-23,1
1776475711,2026-04-18 03:28,29.94,996.26,1022.05,214,23.25,4.70,-24,1
1776475831,2026-04-18 03:30,29.96,996.28,1022.07,214,23.25,4.71,-23,1
1776475891,2026-04-18 03:31,29.94,996.27,1022.05,214,23.25,4.70,-23,1
1776475952,2026-04-18 03:32,29.95,996.29,1022.08,214,23.24,4.70,-23,1
1776476012,2026-04-18 03:33,29.95,996.29,1022.08,214,23.24,4.70,-25,1
1776476132,2026-04-18 03:35,29.96,996.30,1022.09,214,23.24,4.70,-24,1
1776476192,2026-04-18 03:36,29.93,996.34,1022.12,214,23.24,4.69,-23,1
1776476252,2026-04-18 03:37,30.24,996.31,1022.09,214,23.24,4.83,-23,1
1776476312,2026-04-18 03:38,29.96,996.30,1022.09,214,23.23,4.69,-24,1
1776476372,2026-04-18 03:39,29.90,996.33,1022.12,214,23.23,4.66,-22,1
1776476432,2026-04-18 03:40,29.98,996.35,1022.14,214,23.23,4.70,-23,1
1776476492,2026-04-18 03:41,29.95,996.40,1022.18,214,23.24,4.70,-24,1
1776476613,2026-04-18 03:43,29.82,996.35,1022.13,214,23.23,4.63,-24,1
1776476673,2026-04-18 03:44,30.08,996.31,1022.09,214,23.23,4.75,-22,1
1776476796,2026-04-18 03:46,29.91,996.27,1022.05,214,23.24,4.68,-21,1
1776476856,2026-04-18 03:47,29.94,996.24,1022.02,214,23.24,4.69,-23,1
1776476917,2026-04-18 03:48,29.83,996.25,1022.03,214,23.24,4.64,-23,1
1776476977,2026-04-18 03:49,29.91,996.29,1022.07,214,23.25,4.69,-21,1
1776477037,2026-04-18 03:50,29.91,996.29,1022.07,214,23.25,4.69,-24,1
1776477097,2026-04-18 03:51,29.89,996.32,1022.10,214,23.26,4.68,-22,1
1776477158,2026-04-18 03:52,29.90,996.32,1022.10,214,23.25,4.68,-24,1
1776477218,2026-04-18 03:53,29.89,996.31,1022.10,214,23.27,4.69,-20,1
1776477338,2026-04-18 03:55,29.84,996.30,1022.08,214,23.29,4.69,-24,1
1776477399,2026-04-18 03:56,29.82,996.32,1022.10,214,23.29,4.68,-20,1
1776477459,2026-04-18 03:57,29.85,996.35,1022.13,214,23.29,4.69,-22,1
1776477519,2026-04-18 03:58,29.82,996.32,1022.10,214,23.30,4.69,-22,1
1776477580,2026-04-18 03:59,29.80,996.36,1022.14,214,23.31,4.69,-20,1
1776477640,2026-04-18 04:00,29.79,996.32,1022.10,214,23.31,4.68,-21,1
1776477700,2026-04-18 04:01,29.80,996.30,1022.08,214,23.32,4.70,-24,1
1776477760,2026-04-18 04:02,29.86,996.29,1022.07,214,23.33,4.73,-22,1
1776477821,2026-04-18 04:03,29.77,996.30,1022.09,214,23.33,4.69,-23,1
1776477881,2026-04-18 04:04,29.73,996.32,1022.10,214,23.34,4.68,-23,1
1776477941,2026-04-18 04:05,29.44,996.33,1022.11,214,23.34,4.54,-23,1
1776478002,2026-04-18 04:06,29.72,996.29,1022.07,214,23.35,4.68,-21,1
1776478062,2026-04-18 04:07,29.73,996.30,1022.08,214,23.36,4.70,-22,1
1776478122,2026-04-18 04:08,29.70,996.29,1022.07,214,23.37,4.69,-20,1
1776478182,2026-04-18 04:09,29.75,996.28,1022.07,214,23.36,4.71,-24,1
1776478243,2026-04-18 04:10,29.66,996.29,1022.08,214,23.37,4.67,-24,1
1776478363,2026-04-18 04:12,29.70,996.32,1022.10,214,23.39,4.71,-23,1
1776478424,2026-04-18 04:13,29.67,996.34,1022.12,214,23.39,4.69,-22,1
1776478484,2026-04-18 04:14,29.66,996.32,1022.10,214,23.40,4.69,-23,1
1776478544,2026-04-18 04:15,29.65,996.34,1022.12,214,23.40,4.69,-21,1
1776478604,2026-04-18 04:16,29.65,996.31,1022.10,214,23.40,4.69,-24,1
1776478665,2026-04-18 04:17,29.63,996.33,1022.12,214,23.41,4.69,-18,1
1776478725,2026-04-18 04:18,29.58,996.34,1022.12,214,23.42,4.68,-23,1
1776478785,2026-04-18 04:19,29.59,996.34,1022.12,214,23.43,4.69,-22,1
1776478846,2026-04-18 04:20,29.58,996.33,1022.11,214,23.42,4.68,-25,1
1776478906,2026-04-18 04:21,29.56,996.33,1022.11,214,23.43,4.67,-22,1
1776478966,2026-04-18 04:22,29.57,996.32,1022.10,214,23.43,4.68,-22,1
1776479026,2026-04-18 04:23,29.57,996.34,1022.12,214,23.44,4.69,-21,1
1776479087,2026-04-18 04:24,29.57,996.36,1022.14,214,23.44,4.69,-22,1
1776479147,2026-04-18 04:25,29.56,996.37,1022.15,214,23.45,4.69,-22,1
1776479207,2026-04-18 04:26,29.55,996.35,1022.14,214,23.45,4.69,-22,1
1776479268,2026-04-18 04:27,29.55,996.36,1022.14,214,23.46,4.69,-23,1
1776479328,2026-04-18 04:28,29.55,996.37,1022.16,214,23.45,4.69,-20,1
1776479388,2026-04-18 04:29,29.56,996.37,1022.15,214,23.46,4.70,-22,1
1776479448,2026-04-18 04:30,29.51,996.38,1022.16,214,23.46,4.67,-21,1
1776479508,2026-04-18 04:31,29.60,996.38,1022.17,214,23.47,4.73,-23,1
1776479569,2026-04-18 04:32,29.52,996.36,1022.15,214,23.47,4.69,-24,1
1776479629,2026-04-18 04:33,29.53,996.40,1022.18,214,23.47,4.69,-23,1
1776479689,2026-04-18 04:34,29.52,996.38,1022.16,214,23.47,4.69,-22,1
1776479750,2026-04-18 04:35,29.52,996.38,1022.16,214,23.48,4.70,-22,1
1776479810,2026-04-18 04:36,29.51,996.39,1022.17,214,23.42,4.64,-24,1
1776479870,2026-04-18 04:37,29.49,996.40,1022.18,214,23.48,4.68,-24,1
1776479930,2026-04-18 04:38,29.48,996.37,1022.16,214,23.48,4.68,-23,1
1776479991,2026-04-18 04:39,29.50,996.40,1022.19,214,23.49,4.70,-24,1
1776480051,2026-04-18 04:40,29.49,996.39,1022.17,214,23.49,4.69,-23,1
1776480111,2026-04-18 04:41,29.46,996.37,1022.16,214,23.48,4.67,-23,1
1776480172,2026-04-18 04:42,29.73,996.35,1022.13,214,23.49,4.81,-22,1
1776480232,2026-04-18 04:43,29.48,996.34,1022.13,214,23.48,4.68,-23,1
1776480292,2026-04-18 04:44,29.48,996.35,1022.13,214,23.49,4.69,-25,1
1776480352,2026-04-18 04:45,29.48,996.32,1022.11,214,23.48,4.68,-22,1
1776480413,2026-04-18 04:46,29.46,996.33,1022.11,214,23.47,4.66,-21,1
1776480473,2026-04-18 04:47,29.44,996.33,1022.11,214,23.49,4.67,-22,1
1776480533,2026-04-18 04:48,29.52,996.32,1022.11,214,23.49,4.71,-22,1
1776480593,2026-04-18 04:49,29.42,996.32,1022.10,214,23.50,4.67,-21,1
1776480654,2026-04-18 04:50,29.42,996.33,1022.11,214,23.49,4.66,-24,1
1776480714,2026-04-18 04:51,29.29,996.32,1022.10,214,23.51,4.61,-22,1
1776480774,2026-04-18 04:52,29.42,996.33,1022.11,214,23.50,4.67,-21,1
1776480835,2026-04-18 04:53,29.43,996.35,1022.14,214,23.51,4.68,-23,1
1776480895,2026-04-18 04:54,29.43,996.34,1022.12,214,23.51,4.68,-22,1
1776480955,2026-04-18 04:55,29.42,996.34,1022.12,214,23.51,4.68,-23,1
1776481015,2026-04-18 04:56,29.42,996.34,1022.12,214,23.51,4.68,-23,1
1776481076,2026-04-18 04:57,29.39,996.31,1022.09,214,23.51,4.66,-24,1
1776481136,2026-04-18 04:58,29.40,996.31,1022.10,214,23.51,4.67,-25,1
1776481196,2026-04-18 04:59,29.39,996.30,1022.08,214,23.51,4.66,-25,1
1776481257,2026-04-18 05:00,29.39,996.31,1022.09,214,23.52,4.67,-23,1
1776481317,2026-04-18 05:01,29.41,996.31,1022.09,214,23.51,4.67,-22,1
1776481377,2026-04-18 05:02,29.43,996.31,1022.09,214,23.50,4.67,-22,1
1776481437,2026-04-18 05:03,29.40,996.31,1022.09,214,23.51,4.67,-23,1
1776481498,2026-04-18 05:04,29.39,996.32,1022.11,214,23.52,4.67,-23,1
1776481558,2026-04-18 05:05,29.35,996.32,1022.10,214,23.51,4.64,-21,1
1776481618,2026-04-18 05:06,29.38,996.33,1022.11,214,23.51,4.65,-24,1
1776481678,2026-04-18 05:07,29.39,996.32,1022.10,214,23.51,4.66,-23,1
1776481799,2026-04-18 05:09,29.61,996.33,1022.11,214,23.52,4.78,-24,1
1776481980,2026-04-18 05:13,29.39,996.31,1022.09,214,23.51,4.66,-25,1
1776482040,2026-04-18 05:14,29.44,996.35,1022.13,214,23.52,4.69,-24,1
1776482101,2026-04-18 05:15,29.36,996.33,1022.11,214,23.52,4.65,-22,1
1776482161,2026-04-18 05:16,29.49,996.34,1022.12,214,23.51,4.71,-25,1
1776482221,2026-04-18 05:17,29.36,996.33,1022.12,214,23.52,4.65,-24,1
1776482281,2026-04-18 05:18,29.52,996.34,1022.13,214,23.51,4.72,-19,1
1776482342,2026-04-18 05:19,29.35,996.36,1022.15,214,23.52,4.65,-24,1
1776482402,2026-04-18 05:20,29.41,996.36,1022.15,214,23.52,4.68,-23,1
1776482462,2026-04-18 05:21,29.36,996.40,1022.18,214,23.52,4.65,-21,1
1776482522,2026-04-18 05:22,29.34,996.39,1022.17,214,23.52,4.64,-21,1
1776482583,2026-04-18 05:23,29.36,996.37,1022.15,214,23.51,4.64,-21,1
1776482643,2026-04-18 05:24,29.34,996.38,1022.16,214,23.52,4.64,-25,1
1776482703,2026-04-18 05:25,29.36,996.39,1022.17,214,23.51,4.64,-24,1
1776482764,2026-04-18 05:26,29.34,996.40,1022.18,214,23.52,4.64,-22,1
1776482824,2026-04-18 05:27,29.34,996.42,1022.20,214,23.52,4.64,-23,1
1776482884,2026-04-18 05:28,29.35,996.42,1022.20,214,23.51,4.64,-24,1
1776482944,2026-04-18 05:29,29.34,996.43,1022.21,214,23.52,4.64,-22,1
1776483005,2026-04-18 05:30,29.33,996.44,1022.22,214,23.52,4.64,-19,1
1776483065,2026-04-18 05:31,29.35,996.43,1022.22,214,23.51,4.64,-22,1
1776483125,2026-04-18 05:32,29.34,996.44,1022.22,214,23.52,4.64,-22,1
1776483185,2026-04-18 05:33,29.33,996.46,1022.25,214,23.52,4.64,-23,1
1776483245,2026-04-18 05:34,29.33,996.44,1022.23,214,23.51,4.63,-19,1
1776483306,2026-04-18 05:35,29.13,996.44,1022.23,214,23.52,4.54,-22,1
1776483366,2026-04-18 05:36,29.34,996.47,1022.25,214,23.49,4.62,-24,1
1776483426,2026-04-18 05:37,29.31,996.45,1022.23,214,23.51,4.62,-23,1
1776483487,2026-04-18 05:38,29.29,996.45,1022.23,214,23.52,4.62,-22,1
1776483547,2026-04-18 05:39,29.32,996.45,1022.23,214,23.52,4.63,-21,1
1776483607,2026-04-18 05:40,29.30,996.42,1022.21,214,23.52,4.63,-22,1
1776483667,2026-04-18 05:41,29.17,996.43,1022.21,214,23.52,4.56,-23,1
1776483728,2026-04-18 05:42,29.29,996.43,1022.22,214,23.51,4.61,-24,1
1776483788,2026-04-18 05:43,29.30,996.42,1022.20,214,23.51,4.62,-22,1
1776483848,2026-04-18 05:44,29.28,996.43,1022.21,214,23.52,4.62,-24,1
1776483909,2026-04-18 05:45,29.09,996.40,1022.18,214,23.51,4.52,-22,1
1776483969,2026-04-18 05:46,29.29,996.42,1022.20,214,23.52,4.62,-23,1
1776484029,2026-04-18 05:47,29.28,996.42,1022.20,214,23.52,4.62,-25,1
1776484089,2026-04-18 05:48,29.29,996.41,1022.20,214,23.52,4.62,-20,1
1776484149,2026-04-18 05:49,29.26,996.43,1022.22,214,23.52,4.61,-22,1
1776484210,2026-04-18 05:50,29.33,996.45,1022.24,214,23.52,4.64,-22,1
1776484270,2026-04-18 05:51,29.26,996.46,1022.24,214,23.52,4.61,-22,1
1776484330,2026-04-18 05:52,29.25,996.47,1022.25,214,23.51,4.59,-25,1
1776484390,2026-04-18 05:53,29.26,996.45,1022.24,214,23.52,4.61,-21,1
1776484451,2026-04-18 05:54,29.25,996.47,1022.25,214,23.52,4.60,-24,1
1776484511,2026-04-18 05:55,29.25,996.46,1022.24,214,23.53,4.61,-20,1
1776484571,2026-04-18 05:56,29.25,996.23,1022.01,214,23.47,4.56,-20,1
1776484631,2026-04-18 05:57,29.24,996.42,1022.21,214,23.53,4.60,-23,1
1776484692,2026-04-18 05:58,29.23,996.42,1022.20,214,23.52,4.59,-23,1
1776484752,2026-04-18 05:59,29.23,996.45,1022.23,214,23.53,4.60,-23,1
1776484812,2026-04-18 06:00,29.23,996.46,1022.24,214,23.52,4.59,-23,1
1776484933,2026-04-18 06:02,29.21,996.46,1022.25,214,23.52,4.58,-23,1
1776484993,2026-04-18 06:03,29.25,996.46,1022.25,214,23.51,4.59,-18,1
1776485053,2026-04-18 06:04,29.23,996.48,1022.26,214,23.53,4.60,-23,1
1776485114,2026-04-18 06:05,29.22,996.49,1022.27,214,23.52,4.58,-21,1
1776485174,2026-04-18 06:06,29.24,996.49,1022.28,214,23.52,4.59,-24,1
1776485234,2026-04-18 06:07,29.21,996.48,1022.26,214,23.53,4.59,-24,1
1776485294,2026-04-18 06:08,29.08,996.47,1022.25,214,23.52,4.51,-25,1
1776485355,2026-04-18 06:09,29.22,996.49,1022.27,214,23.52,4.58,-24,1
1776485415,2026-04-18 06:10,29.25,996.51,1022.29,214,23.52,4.60,-23,1
1776485475,2026-04-18 06:11,29.22,996.49,1022.28,214,23.52,4.58,-24,1
1776485536,2026-04-18 06:12,29.18,996.50,1022.28,214,23.52,4.57,-23,1
1776485596,2026-04-18 06:13,29.21,996.49,1022.28,214,23.52,4.58,-23,1
1776485656,2026-04-18 06:14,29.19,996.47,1022.25,214,23.52,4.57,-21,1
1776485716,2026-04-18 06:15,29.16,996.48,1022.26,214,23.52,4.56,-24,1
1776485777,2026-04-18 06:16,29.18,996.48,1022.26,214,23.53,4.58,-24,1
1776485837,2026-04-18 06:17,29.17,996.50,1022.28,214,23.52,4.56,-24,1
1776485897,2026-04-18 06:18,29.18,996.47,1022.25,214,23.52,4.57,-23,1
1776485957,2026-04-18 06:19,29.15,996.46,1022.24,214,23.52,4.55,-23,1
1776486018,2026-04-18 06:20,29.17,996.50,1022.28,214,23.46,4.51,-25,1
1776486078,2026-04-18 06:21,29.17,996.48,1022.26,214,23.52,4.56,-22,1
1776486138,2026-04-18 06:22,29.15,996.50,1022.28,214,23.52,4.55,-23,1
1776486198,2026-04-18 06:23,29.15,996.52,1022.30,214,23.52,4.55,-23,1
1776486259,2026-04-18 06:24,29.15,996.51,1022.30,214,23.52,4.55,-23,1
1776486319,2026-04-18 06:25,29.45,996.51,1022.30,214,23.52,4.70,-20,1
1776486379,2026-04-18 06:26,29.13,996.50,1022.29,214,23.52,4.54,-22,1
1776486439,2026-04-18 06:27,29.14,996.54,1022.33,214,23.53,4.56,-22,1
1776486500,2026-04-18 06:28,29.14,996.53,1022.32,214,23.53,4.56,-23,1
1776486560,2026-04-18 06:29,29.14,996.54,1022.32,214,23.53,4.56,-25,1
1776486620,2026-04-18 06:30,29.13,996.56,1022.34,214,23.52,4.54,-23,1
1776486680,2026-04-18 06:31,29.13,996.58,1022.36,214,23.52,4.54,-23,1
1776486741,2026-04-18 06:32,29.11,996.59,1022.38,214,23.52,4.53,-22,1
1776486801,2026-04-18 06:33,29.11,996.60,1022.38,214,23.52,4.53,-24,1
1776486861,2026-04-18 06:34,29.13,996.61,1022.39,214,23.53,4.55,-21,1
1776486981,2026-04-18 06:36,29.10,996.60,1022.38,214,23.52,4.53,-24,1
1776487042,2026-04-18 06:37,29.11,996.61,1022.39,214,23.53,4.54,-23,1
1776487102,2026-04-18 06:38,29.10,996.60,1022.38,214,23.53,4.53,-22,1
1776487162,2026-04-18 06:39,29.30,996.60,1022.38,214,23.52,4.63,-22,1
1776487223,2026-04-18 06:40,29.09,996.62,1022.40,214,23.53,4.53,-23,1
1776487283,2026-04-18 06:41,29.07,996.63,1022.42,214,23.53,4.52,-22,1
1776487343,2026-04-18 06:42,29.08,996.66,1022.44,214,23.54,4.53,-24,1
1776487403,2026-04-18 06:43,28.98,996.66,1022.44,214,23.53,4.48,-22,1
1776487463,2026-04-18 06:44,29.07,996.64,1022.43,214,23.53,4.52,-23,1
1776487523,2026-04-18 06:45,29.08,996.70,1022.48,214,23.54,4.53,-23,1
1776487583,2026-04-18 06:46,29.08,996.69,1022.47,214,23.54,4.53,-24,1
1776487644,2026-04-18 06:47,29.07,996.67,1022.45,214,23.53,4.52,-24,1
1776487764,2026-04-18 06:49,29.07,996.66,1022.45,214,23.45,4.45,-22,1
1776487824,2026-04-18 06:50,29.02,996.69,1022.48,214,23.54,4.51,-23,1
1776487884,2026-04-18 06:51,29.05,996.71,1022.49,214,23.55,4.53,-23,1
1776487944,2026-04-18 06:52,29.02,996.70,1022.48,214,23.45,4.43,-22,1
1776488064,2026-04-18 06:54,29.03,996.73,1022.52,214,23.44,4.43,-24,1
1776488124,2026-04-18 06:55,29.03,996.71,1022.49,214,23.56,4.53,-24,1
1776488184,2026-04-18 06:56,29.04,996.69,1022.48,214,23.55,4.53,-21,1
1776488244,2026-04-18 06:57,28.86,996.52,1022.30,214,23.54,4.43,-25,1
1776488304,2026-04-18 06:58,29.01,996.33,1022.11,214,23.55,4.51,-22,1
1776488365,2026-04-18 06:59,29.04,996.69,1022.48,214,23.50,4.48,-24,1
1776488425,2026-04-18 07:00,29.15,996.67,1022.46,214,23.56,4.59,-23,1
1776488485,2026-04-18 07:01,29.00,996.69,1022.47,214,23.56,4.51,-24,1
1776488545,2026-04-18 07:02,28.99,996.48,1022.27,214,23.54,4.49,-25,1
1776488605,2026-04-18 07:03,29.02,996.35,1022.13,214,23.56,4.52,-23,1
1776488665,2026-04-18 07:04,29.19,996.70,1022.48,214,23.57,4.61,-21,1
1776488785,2026-04-18 07:06,28.99,996.73,1022.51,214,23.57,4.52,-24,1
1776488845,2026-04-18 07:07,29.00,996.71,1022.50,214,23.57,4.52,-20,1
1776488905,2026-04-18 07:08,28.99,996.44,1022.23,214,23.57,4.52,-22,1
1776489026,2026-04-18 07:10,28.97,996.69,1022.47,214,23.57,4.51,-23,1
1776489086,2026-04-18 07:11,29.20,996.70,1022.49,214,23.57,4.62,-23,1
1776489146,2026-04-18 07:12,28.99,996.72,1022.50,214,23.56,4.51,-22,1
1776489206,2026-04-18 07:13,28.98,996.72,1022.51,214,23.58,4.52,-22,1
1776489266,2026-04-18 07:14,28.95,996.72,1022.50,214,23.58,4.50,-22,1
1776489326,2026-04-18 07:15,28.96,996.71,1022.49,214,23.58,4.51,-24,1
1776489386,2026-04-18 07:16,28.96,996.72,1022.50,214,23.58,4.51,-23,1
1776489446,2026-04-18 07:17,28.68,996.73,1022.52,214,23.59,4.38,-21,1
1776489506,2026-04-18 07:18,28.95,996.73,1022.51,214,23.59,4.51,-23,1
1776489566,2026-04-18 07:19,28.95,996.72,1022.50,214,23.59,4.51,-24,1
1776489627,2026-04-18 07:20,28.94,996.73,1022.52,214,23.59,4.51,-23,1
1776489687,2026-04-18 07:21,28.94,996.76,1022.54,214,23.59,4.51,-24,1
1776489747,2026-04-18 07:22,28.91,996.74,1022.52,214,23.59,4.49,-23,1
1776489867,2026-04-18 07:24,28.93,996.75,1022.53,214,23.60,4.51,-23,1
1776489927,2026-04-18 07:25,28.92,996.74,1022.52,214,23.60,4.50,-22,1
1776489987,2026-04-18 07:26,28.93,996.74,1022.52,214,23.59,4.50,-22,1
1776490047,2026-04-18 07:27,28.89,996.74,1022.52,214,23.60,4.49,-21,1
1776490107,2026-04-18 07:28,28.89,996.74,1022.53,214,23.60,4.49,-23,1
1776490167,2026-04-18 07:29,28.89,996.73,1022.51,214,23.60,4.49,-22,1
1776490227,2026-04-18 07:30,28.91,996.74,1022.52,214,23.58,4.48,-23,1
1776490287,2026-04-18 07:31,28.89,996.75,1022.53,214,23.61,4.50,-23,1
1776490348,2026-04-18 07:32,28.91,996.78,1022.56,214,23.61,4.51,-22,1
1776490408,2026-04-18 07:33,28.91,996.77,1022.56,214,23.60,4.50,-24,1
1776490468,2026-04-18 07:34,28.90,996.76,1022.55,214,23.62,4.51,-22,1
1776490528,2026-04-18 07:35,28.91,996.77,1022.55,214,23.62,4.52,-23,1
1776490588,2026-04-18 07:36,28.88,996.78,1022.56,214,23.62,4.51,-24,1
1776490648,2026-04-18 07:37,28.89,996.81,1022.59,214,23.62,4.51,-24,1
1776490708,2026-04-18 07:38,28.90,996.82,1022.60,214,23.63,4.52,-23,1
1776490768,2026-04-18 07:39,28.89,996.80,1022.59,214,23.63,4.52,-24,1
1776490828,2026-04-18 07:40,28.89,996.82,1022.60,214,23.63,4.52,-23,1
1776490888,2026-04-18 07:41,28.86,996.82,1022.60,214,23.63,4.51,-24,1
1776490949,2026-04-18 07:42,28.86,996.82,1022.61,214,23.63,4.51,-23,1
1776491009,2026-04-18 07:43,28.89,996.80,1022.58,214,23.63,4.52,-23,1
1776491069,2026-04-18 07:44,28.89,996.79,1022.58,214,23.62,4.51,-24,1
1776491129,2026-04-18 07:45,28.90,996.77,1022.56,214,23.63,4.52,-23,1
1776491189,2026-04-18 07:46,28.89,996.78,1022.56,214,23.63,4.52,-23,1
1776491309,2026-04-18 07:48,28.87,996.80,1022.58,214,23.63,4.51,-25,1
1776491369,2026-04-18 07:49,28.86,996.80,1022.58,214,23.64,4.51,-22,1
1776491429,2026-04-18 07:50,28.86,996.83,1022.61,214,23.64,4.51,-24,1
1776491489,2026-04-18 07:51,28.86,996.78,1022.56,214,23.64,4.51,-24,1
1776491550,2026-04-18 07:52,28.83,996.78,1022.56,214,23.64,4.50,-22,1
1776491670,2026-04-18 07:54,29.14,996.75,1022.54,214,23.64,4.65,-22,1
1776491730,2026-04-18 07:55,28.84,996.76,1022.54,214,23.64,4.50,-23,1
1776491790,2026-04-18 07:56,29.07,996.75,1022.53,214,23.64,4.62,-22,1
1776491850,2026-04-18 07:57,28.84,996.74,1022.53,214,23.64,4.50,-24,1
1776491910,2026-04-18 07:58,28.84,996.75,1022.53,214,23.63,4.50,-23,1
1776491970,2026-04-18 07:59,28.85,996.73,1022.51,214,23.63,4.50,-24,1
1776492030,2026-04-18 08:00,28.84,996.72,1022.51,214,23.65,4.51,-22,1
1776492091,2026-04-18 08:01,28.85,996.76,1022.55,214,23.64,4.51,-22,1
1776492151,2026-04-18 08:02,28.84,996.70,1022.48,214,23.64,4.50,-24,1
1776492271,2026-04-18 08:04,28.84,996.68,1022.46,214,23.65,4.51,-23,1
1776492331,2026-04-18 08:05,28.85,996.71,1022.49,214,23.65,4.52,-24,1
1776492391,2026-04-18 08:06,28.84,996.72,1022.50,214,23.65,4.51,-24,1
1776492451,2026-04-18 08:07,28.81,996.74,1022.52,214,23.65,4.50,-22,1
1776492511,2026-04-18 08:08,28.84,996.69,1022.47,214,23.65,4.51,-24,1
1776492571,2026-04-18 08:09,28.83,996.73,1022.51,214,23.66,4.52,-24,1
1776492632,2026-04-18 08:10,28.82,996.75,1022.53,214,23.66,4.51,-24,1
1776492812,2026-04-18 08:13,28.84,996.73,1022.51,214,23.66,4.52,-21,1
1776492872,2026-04-18 08:14,28.82,996.72,1022.51,214,23.66,4.51,-19,1
1776492932,2026-04-18 08:15,28.82,996.74,1022.53,214,23.67,4.52,-23,1
1776492992,2026-04-18 08:16,28.84,996.74,1022.53,214,23.66,4.52,-21,1
1776493052,2026-04-18 08:17,28.82,996.75,1022.54,214,23.66,4.51,-24,1
1776493112,2026-04-18 08:18,28.69,996.77,1022.55,214,23.66,4.45,-21,1
1776493173,2026-04-18 08:19,28.83,996.74,1022.53,214,23.68,4.53,-24,1
1776493233,2026-04-18 08:20,28.92,996.73,1022.51,214,23.66,4.56,-24,1
1776493293,2026-04-18 08:21,28.84,996.72,1022.51,214,23.66,4.52,-24,1
1776493353,2026-04-18 08:22,28.83,996.77,1022.55,214,23.67,4.52,-24,1
1776493533,2026-04-18 08:25,28.86,996.77,1022.56,214,23.68,4.54,-20,1
1776493657,2026-04-18 08:27,28.85,996.75,1022.53,214,23.68,4.54,-21,1
1776493717,2026-04-18 08:28,28.94,996.77,1022.55,214,23.68,4.59,-24,1
1776493777,2026-04-18 08:29,28.83,996.75,1022.53,214,23.68,4.53,-22,1
1776493837,2026-04-18 08:30,28.85,996.75,1022.53,214,23.68,4.54,-21,1
1776493898,2026-04-18 08:31,28.83,996.77,1022.55,214,23.67,4.53,-24,1
1776493958,2026-04-18 08:32,29.02,996.73,1022.52,214,23.69,4.63,-19,1
1776494018,2026-04-18 08:33,28.86,996.76,1022.54,214,23.69,4.55,-23,1
1776494078,2026-04-18 08:34,28.86,996.71,1022.49,214,23.68,4.54,-22,1
1776494139,2026-04-18 08:35,28.86,996.72,1022.51,214,23.68,4.54,-24,1
1776494199,2026-04-18 08:36,28.85,996.73,1022.51,214,23.69,4.55,-24,1
1776494259,2026-04-18 08:37,28.86,996.72,1022.51,214,23.69,4.55,-25,1
1776494320,2026-04-18 08:38,29.13,996.71,1022.49,214,23.69,4.69,-22,1
1776494380,2026-04-18 08:39,28.86,996.74,1022.52,214,23.69,4.55,-23,1
1776494440,2026-04-18 08:40,28.87,996.73,1022.51,214,23.69,4.56,-24,1
1776494500,2026-04-18 08:41,28.86,996.75,1022.53,214,23.69,4.55,-21,1
1776494561,2026-04-18 08:42,29.02,996.74,1022.52,214,23.69,4.63,-18,1
1776494681,2026-04-18 08:44,28.87,996.69,1022.48,214,23.68,4.55,-22,1
1776494742,2026-04-18 08:45,28.83,996.70,1022.48,214,23.69,4.54,-24,1
1776494802,2026-04-18 08:46,28.77,996.70,1022.48,214,23.69,4.51,-23,1
1776494862,2026-04-18 08:47,28.88,996.69,1022.48,214,23.69,4.56,-24,1
1776494983,2026-04-18 08:49,28.88,996.71,1022.49,214,23.69,4.56,-21,1
1776495043,2026-04-18 08:50,29.06,996.68,1022.47,214,23.70,4.66,-23,1
1776495227,2026-04-18 08:53,28.89,996.65,1022.44,214,23.69,4.57,-24,1
1776495287,2026-04-18 08:54,28.88,996.67,1022.46,214,23.69,4.56,-23,1
1776495347,2026-04-18 08:55,28.88,996.68,1022.47,214,23.70,4.57,-22,1
1776495407,2026-04-18 08:56,28.96,996.71,1022.49,214,23.69,4.60,-23,1
1776495468,2026-04-18 08:57,28.91,996.69,1022.47,214,23.69,4.58,-21,1
1776495528,2026-04-18 08:58,28.90,996.66,1022.45,214,23.69,4.57,-23,1
1776495588,2026-04-18 08:59,28.91,996.68,1022.46,214,23.69,4.58,-24,1
1776495649,2026-04-18 09:00,28.91,996.69,1022.47,214,23.69,4.58,-24,1
1776495709,2026-04-18 09:01,28.92,996.65,1022.43,214,23.68,4.58,-22,1
1776495769,2026-04-18 09:02,28.93,996.69,1022.47,214,23.68,4.58,-24,1
1776495829,2026-04-18 09:03,28.93,996.67,1022.45,214,23.69,4.59,-21,1
1776495890,2026-04-18 09:04,28.94,996.68,1022.46,214,23.68,4.59,-23,1
1776495950,2026-04-18 09:05,29.13,996.66,1022.44,214,23.68,4.68,-25,1
1776496010,2026-04-18 09:06,28.96,996.67,1022.46,214,23.68,4.59,-24,1
1776496071,2026-04-18 09:07,28.96,996.66,1022.44,214,23.68,4.60,-23,1
1776496131,2026-04-18 09:08,28.97,996.65,1022.43,214,23.68,4.60,-24,1
1776496191,2026-04-18 09:09,28.96,996.66,1022.44,214,23.66,4.58,-21,1
1776496251,2026-04-18 09:10,28.98,996.67,1022.45,214,23.67,4.59,-22,1
1776496312,2026-04-18 09:11,28.98,996.70,1022.49,214,23.67,4.59,-23,1
1776496372,2026-04-18 09:12,28.94,996.67,1022.45,214,23.66,4.57,-24,1
1776496432,2026-04-18 09:13,29.00,996.59,1022.37,214,23.65,4.59,-21,1
1776496492,2026-04-18 09:14,29.00,996.65,1022.43,214,23.66,4.60,-20,1
1776496552,2026-04-18 09:15,29.02,996.65,1022.43,214,23.65,4.60,-24,1
1776496673,2026-04-18 09:17,29.02,996.63,1022.42,214,23.65,4.60,-22,1
1776496733,2026-04-18 09:18,29.03,996.64,1022.43,214,23.65,4.60,-25,1
1776496793,2026-04-18 09:19,29.02,996.64,1022.42,214,23.65,4.60,-25,1
1776496854,2026-04-18 09:20,29.05,996.62,1022.40,214,23.65,4.61,-22,1
1776496914,2026-04-18 09:21,29.07,996.59,1022.37,214,23.64,4.62,-22,1
1776496974,2026-04-18 09:22,29.06,996.63,1022.42,214,23.64,4.61,-23,1
1776497034,2026-04-18 09:23,29.08,996.60,1022.38,214,23.64,4.62,-26,1
1776497095,2026-04-18 09:24,29.07,996.60,1022.39,214,23.63,4.61,-24,1
1776497155,2026-04-18 09:25,29.07,996.62,1022.40,214,23.64,4.62,-24,1
1776497215,2026-04-18 09:26,29.10,996.61,1022.39,214,23.63,4.62,-22,1
1776497276,2026-04-18 09:27,29.10,996.57,1022.36,214,23.63,4.62,-21,1
1776497336,2026-04-18 09:28,29.10,996.59,1022.37,214,23.62,4.61,-25,1
1776497396,2026-04-18 09:29,29.11,996.56,1022.34,214,23.62,4.62,-23,1
1776497456,2026-04-18 09:30,29.16,996.53,1022.32,214,23.61,4.63,-23,1
1776497517,2026-04-18 09:31,29.05,996.56,1022.34,214,23.61,4.58,-20,1
1776497577,2026-04-18 09:32,29.14,996.55,1022.33,214,23.62,4.63,-23,1
1776497637,2026-04-18 09:33,29.27,996.60,1022.38,214,23.61,4.69,-24,1
1776497758,2026-04-18 09:35,28.94,996.56,1022.34,214,23.60,4.52,-23,1
1776497818,2026-04-18 09:36,29.14,996.50,1022.29,214,23.60,4.61,-24,1
1776497878,2026-04-18 09:37,29.16,996.52,1022.30,214,23.60,4.62,-23,1
1776497939,2026-04-18 09:38,29.18,996.52,1022.30,214,23.59,4.63,-23,1
1776497999,2026-04-18 09:39,29.18,996.50,1022.28,214,23.59,4.63,-21,1
1776498059,2026-04-18 09:40,29.00,996.50,1022.29,214,23.59,4.54,-24,1
1776498119,2026-04-18 09:41,28.91,996.50,1022.29,214,23.59,4.49,-20,1
1776498240,2026-04-18 09:44,29.22,996.53,1022.31,214,23.58,4.64,-21,1
1776498421,2026-04-18 09:47,29.23,996.49,1022.27,214,23.57,4.63,-23,1
1776498481,2026-04-18 09:48,29.23,996.48,1022.26,214,23.57,4.63,-23,1
1776498541,2026-04-18 09:49,29.24,996.49,1022.27,214,23.57,4.64,-24,1
1776498602,2026-04-18 09:50,29.25,996.48,1022.27,214,23.57,4.64,-23,1
1776498662,2026-04-18 09:51,29.25,996.50,1022.28,214,23.57,4.64,-22,1
1776498722,2026-04-18 09:52,29.26,996.52,1022.31,214,23.56,4.64,-24,1
1776498782,2026-04-18 09:53,29.26,996.53,1022.31,214,23.57,4.65,-25,1
1776498843,2026-04-18 09:54,29.28,996.48,1022.26,214,23.55,4.64,-23,1
1776498903,2026-04-18 09:55,29.28,996.49,1022.28,214,23.55,4.64,-22,1
1776498963,2026-04-18 09:56,29.29,996.50,1022.28,214,23.55,4.64,-25,1
1776499024,2026-04-18 09:57,29.29,996.46,1022.25,214,23.55,4.65,-23,1
1776499084,2026-04-18 09:58,29.30,996.43,1022.22,214,23.55,4.65,-23,1
1776499144,2026-04-18 09:59,29.28,996.44,1022.23,214,23.55,4.64,-24,1
1776499204,2026-04-18 10:00,29.31,996.45,1022.23,214,23.55,4.65,-21,1
1776499265,2026-04-18 10:01,29.28,996.44,1022.22,214,23.54,4.63,-23,1
1776499325,2026-04-18 10:02,29.32,996.39,1022.18,214,23.54,4.65,-21,1
1776499385,2026-04-18 10:03,29.32,996.39,1022.17,214,23.54,4.65,-24,1
1776499446,2026-04-18 10:04,29.38,996.40,1022.18,214,23.54,4.68,-24,1
1776499506,2026-04-18 10:05,29.32,996.42,1022.20,214,23.55,4.66,-23,1
1776499566,2026-04-18 10:06,29.33,996.38,1022.17,214,23.54,4.66,-22,1
1776499626,2026-04-18 10:07,29.33,996.41,1022.19,214,23.54,4.66,-21,1
1776499687,2026-04-18 10:08,29.34,996.42,1022.20,214,23.54,4.66,-23,1
1776499747,2026-04-18 10:09,29.21,996.42,1022.21,214,23.52,4.58,-22,1
1776499807,2026-04-18 10:10,29.34,996.37,1022.15,214,23.53,4.65,-22,1
1776499868,2026-04-18 10:11,29.29,996.40,1022.18,214,23.53,4.63,-23,1
1776499928,2026-04-18 10:12,29.48,996.36,1022.15,214,23.53,4.72,-24,1
1776500048,2026-04-18 10:14,29.34,996.36,1022.15,214,23.54,4.66,-23,1
1776500109,2026-04-18 10:15,29.33,996.37,1022.15,214,23.53,4.65,-22,1
1776500169,2026-04-18 10:16,29.33,996.35,1022.14,214,23.54,4.66,-22,1
1776500229,2026-04-18 10:17,29.36,996.31,1022.10,214,23.54,4.67,-23,1
1776500289,2026-04-18 10:18,29.36,996.30,1022.08,214,23.54,4.67,-23,1
1776500350,2026-04-18 10:19,29.35,996.31,1022.10,214,23.53,4.66,-26,1
1776500410,2026-04-18 10:20,29.38,996.28,1022.06,214,23.53,4.67,-22,1
1776500470,2026-04-18 10:21,29.36,996.29,1022.07,214,23.54,4.67,-24,1
1776500531,2026-04-18 10:22,29.36,996.32,1022.10,214,23.52,4.65,-22,1
1776500591,2026-04-18 10:23,29.37,996.27,1022.06,214,23.54,4.68,-21,1
1776500651,2026-04-18 10:24,29.36,996.26,1022.05,214,23.54,4.67,-21,1
1776500711,2026-04-18 10:25,29.39,996.23,1022.01,214,23.53,4.68,-23,1
1776500772,2026-04-18 10:26,29.38,996.23,1022.01,214,23.54,4.68,-23,1
1776500832,2026-04-18 10:27,29.37,996.21,1021.99,214,23.54,4.68,-22,1
1776500892,2026-04-18 10:28,29.42,996.20,1021.99,214,23.53,4.69,-24,1
1776500952,2026-04-18 10:29,29.40,996.19,1021.97,214,23.53,4.68,-24,1
1776501013,2026-04-18 10:30,29.40,996.22,1022.00,214,23.54,4.69,-24,1
1776501073,2026-04-18 10:31,29.37,996.25,1022.04,214,23.55,4.69,-20,1
1776501133,2026-04-18 10:32,29.40,996.23,1022.01,214,23.54,4.69,-22,1
1776501194,2026-04-18 10:33,29.39,996.22,1022.01,214,23.53,4.68,-24,1
1776501254,2026-04-18 10:34,29.40,996.16,1021.95,214,23.54,4.69,-20,1
1776501314,2026-04-18 10:35,29.42,996.17,1021.95,214,23.54,4.70,-22,1
1776501374,2026-04-18 10:36,29.39,996.15,1021.93,214,23.54,4.69,-24,1
1776501435,2026-04-18 10:37,29.38,996.16,1021.94,214,23.55,4.69,-24,1
1776501495,2026-04-18 10:38,29.39,996.15,1021.94,214,23.55,4.70,-24,1
1776501555,2026-04-18 10:39,29.39,996.16,1021.94,214,23.55,4.70,-21,1
1776501615,2026-04-18 10:40,29.40,996.15,1021.93,214,23.55,4.70,-23,1
1776501676,2026-04-18 10:41,29.39,996.09,1021.87,214,23.55,4.70,-22,1
1776501736,2026-04-18 10:42,29.42,996.13,1021.92,214,23.55,4.71,-24,1
1776501796,2026-04-18 10:43,29.42,996.09,1021.87,214,23.55,4.71,-23,1
1776501857,2026-04-18 10:44,29.42,996.12,1021.91,214,23.54,4.70,-25,1
1776501917,2026-04-18 10:45,29.42,996.09,1021.87,214,23.55,4.71,-24,1
1776501977,2026-04-18 10:46,29.42,996.07,1021.85,214,23.55,4.71,-23,1
1776502037,2026-04-18 10:47,29.47,996.06,1021.84,214,23.56,4.74,-23,1
1776502158,2026-04-18 10:49,29.42,996.01,1021.80,214,23.55,4.71,-22,1
1776502218,2026-04-18 10:50,29.41,996.01,1021.80,214,23.56,4.71,-23,1
1776502279,2026-04-18 10:51,29.42,995.96,1021.74,214,23.57,4.72,-23,1
1776502339,2026-04-18 10:52,29.41,995.96,1021.75,214,23.57,4.72,-22,1
1776502399,2026-04-18 10:53,29.42,995.99,1021.77,214,23.57,4.72,-22,1
1776502459,2026-04-18 10:54,29.50,995.98,1021.76,214,23.56,4.76,-25,1
1776502520,2026-04-18 10:55,29.43,995.97,1021.75,214,23.56,4.72,-22,1
1776502580,2026-04-18 10:56,29.42,995.96,1021.75,214,23.57,4.72,-25,1
1776502640,2026-04-18 10:57,29.26,995.97,1021.76,214,23.57,4.65,-23,1
1776502701,2026-04-18 10:58,29.41,995.97,1021.76,214,23.56,4.71,-22,1
1776502761,2026-04-18 10:59,29.42,996.02,1021.80,214,23.57,4.72,-23,1
1776502821,2026-04-18 11:00,29.56,996.05,1021.83,214,23.58,4.80,-23,1
1776502881,2026-04-18 11:01,29.32,996.05,1021.83,214,23.58,4.69,-26,1
1776502942,2026-04-18 11:02,29.53,996.03,1021.81,214,23.58,4.79,-22,1
1776503002,2026-04-18 11:03,29.40,996.00,1021.78,214,23.57,4.71,-23,1
1776503062,2026-04-18 11:04,29.40,995.98,1021.76,214,23.58,4.72,-21,1
1776503123,2026-04-18 11:05,29.40,995.96,1021.74,214,23.58,4.72,-23,1
1776503183,2026-04-18 11:06,29.29,995.96,1021.75,214,23.57,4.66,-22,1
1776503243,2026-04-18 11:07,29.40,996.00,1021.78,214,23.59,4.73,-23,1
1776503303,2026-04-18 11:08,29.39,996.00,1021.78,214,23.59,4.73,-23,1
1776503364,2026-04-18 11:09,29.37,995.98,1021.76,214,23.60,4.73,-22,1
1776503424,2026-04-18 11:10,29.37,995.97,1021.75,214,23.60,4.73,-19,1
1776503484,2026-04-18 11:11,29.40,995.95,1021.73,214,23.60,4.74,-22,1
1776503544,2026-04-18 11:12,29.39,995.96,1021.75,214,23.60,4.74,-25,1
1776503604,2026-04-18 11:13,29.40,995.92,1021.70,214,23.54,4.69,-22,1
1776503664,2026-04-18 11:14,29.52,995.91,1021.70,214,23.47,4.69,-22,1
1776503724,2026-04-18 11:15,29.41,995.83,1021.61,214,23.53,4.68,-19,1
1776503844,2026-04-18 11:17,29.38,995.93,1021.72,214,23.61,4.74,-24,1
1776503905,2026-04-18 11:18,29.44,995.91,1021.69,214,23.55,4.72,-23,1
1776503965,2026-04-18 11:19,29.39,995.89,1021.67,214,23.44,4.60,-22,1
1776504085,2026-04-18 11:21,29.38,995.88,1021.67,214,23.60,4.73,-21,1
1776504145,2026-04-18 11:22,29.39,995.89,1021.67,214,23.62,4.75,-21,1
1776504205,2026-04-18 11:23,29.37,995.78,1021.56,214,23.58,4.71,-23,1
1776504265,2026-04-18 11:24,29.38,995.89,1021.67,214,23.63,4.76,-22,1
1776504325,2026-04-18 11:25,29.73,995.90,1021.68,214,23.64,4.94,-23,1
1776504385,2026-04-18 11:26,29.38,995.89,1021.67,214,23.64,4.77,-23,1
1776504445,2026-04-18 11:27,29.37,995.92,1021.70,214,23.64,4.76,-23,1
1776504506,2026-04-18 11:28,29.36,995.87,1021.66,214,23.64,4.76,-23,1
1776504566,2026-04-18 11:29,29.36,995.88,1021.67,214,23.64,4.76,-22,1
1776504626,2026-04-18 11:30,29.37,995.89,1021.67,214,23.63,4.75,-21,1
1776504686,2026-04-18 11:31,29.37,995.92,1021.70,214,23.64,4.76,-23,1
1776504746,2026-04-18 11:32,29.37,995.89,1021.67,214,23.64,4.76,-23,1
1776504806,2026-04-18 11:33,29.37,995.93,1021.72,214,23.63,4.75,-23,1
1776504866,2026-04-18 11:34,29.38,995.92,1021.71,214,23.64,4.77,-24,1
1776504926,2026-04-18 11:35,29.37,995.91,1021.69,214,23.64,4.76,-22,1
1776504986,2026-04-18 11:36,29.55,995.89,1021.68,214,23.64,4.85,-24,1
1776505046,2026-04-18 11:37,29.37,995.91,1021.69,214,23.64,4.76,-22,1
1776505107,2026-04-18 11:38,29.38,995.90,1021.69,214,23.64,4.77,-22,1
1776505167,2026-04-18 11:39,29.36,995.88,1021.67,214,23.66,4.77,-23,1
1776505227,2026-04-18 11:40,29.37,995.87,1021.65,214,23.65,4.77,-23,1
1776505287,2026-04-18 11:41,29.36,995.80,1021.59,214,23.66,4.77,-24,1
1776505347,2026-04-18 11:42,29.36,995.80,1021.58,214,23.66,4.77,-22,1
1776505407,2026-04-18 11:43,29.35,995.77,1021.55,214,23.66,4.77,-23,1
1776505527,2026-04-18 11:45,29.18,995.85,1021.63,214,23.67,4.70,-24,1
1776505587,2026-04-18 11:46,29.36,995.82,1021.60,214,23.68,4.79,-23,1
1776505648,2026-04-18 11:47,29.35,995.79,1021.57,214,23.67,4.78,-23,1
1776505708,2026-04-18 11:48,29.33,995.83,1021.61,214,23.68,4.77,-26,1
1776505828,2026-04-18 11:50,29.32,995.80,1021.58,214,23.69,4.78,-23,1
1776505948,2026-04-18 11:52,29.42,995.76,1021.54,214,23.69,4.83,-22,1
1776506008,2026-04-18 11:53,29.34,995.74,1021.52,214,23.69,4.79,-24,1
1776506068,2026-04-18 11:54,29.32,995.77,1021.55,214,23.70,4.79,-23,1
1776506129,2026-04-18 11:55,29.33,995.74,1021.52,214,23.69,4.78,-19,1
1776506249,2026-04-18 11:57,29.32,995.71,1021.50,214,23.71,4.80,-25,1
1776506369,2026-04-18 11:59,29.33,995.70,1021.48,214,23.72,4.81,-23,1
1776506429,2026-04-18 12:00,29.31,995.69,1021.48,214,23.72,4.80,-21,1
1776506489,2026-04-18 12:01,29.72,995.71,1021.49,214,23.73,5.01,-21,1
1776506549,2026-04-18 12:02,29.30,995.66,1021.44,214,23.74,4.81,-21,1
1776506610,2026-04-18 12:03,29.31,995.66,1021.45,214,23.74,4.82,-23,1
1776506670,2026-04-18 12:04,29.30,995.64,1021.42,214,23.74,4.81,-24,1
1776506730,2026-04-18 12:05,29.28,995.64,1021.43,214,23.74,4.80,-23,1
1776506790,2026-04-18 12:06,29.29,995.66,1021.44,214,23.75,4.82,-19,1
1776506850,2026-04-18 12:07,29.29,995.65,1021.43,214,23.75,4.82,-23,1
1776506910,2026-04-18 12:08,29.29,995.61,1021.39,214,23.75,4.82,-24,1
1776506970,2026-04-18 12:09,29.28,995.60,1021.39,214,23.76,4.82,-23,1
1776507030,2026-04-18 12:10,29.28,995.61,1021.39,214,23.76,4.82,-24,1
1776507091,2026-04-18 12:11,29.29,995.59,1021.38,214,23.77,4.83,-25,1
1776507151,2026-04-18 12:12,29.29,995.59,1021.37,214,23.78,4.84,-25,1
1776507211,2026-04-18 12:13,29.26,995.63,1021.41,214,23.78,4.83,-22,1
1776507271,2026-04-18 12:14,29.28,995.62,1021.40,214,23.78,4.84,-23,1
1776507331,2026-04-18 12:15,29.27,995.61,1021.39,214,23.79,4.84,-23,1
1776507391,2026-04-18 12:16,29.26,995.63,1021.41,214,23.79,4.84,-22,1
1776507451,2026-04-18 12:17,29.25,995.63,1021.42,214,23.78,4.82,-23,1
1776507511,2026-04-18 12:18,29.26,995.64,1021.42,214,23.79,4.84,-22,1
1776507571,2026-04-18 12:19,29.26,995.61,1021.40,214,23.81,4.85,-22,1
1776507632,2026-04-18 12:20,29.25,995.57,1021.35,214,23.80,4.84,-23,1
1776507692,2026-04-18 12:21,29.26,995.56,1021.35,214,23.81,4.85,-23,1
1776507752,2026-04-18 12:22,29.22,995.53,1021.31,214,23.82,4.85,-23,1
1776507812,2026-04-18 12:23,29.25,995.55,1021.33,214,23.82,4.86,-24,1
1776507872,2026-04-18 12:24,29.24,995.56,1021.34,214,23.82,4.85,-23,1
1776507932,2026-04-18 12:25,29.24,995.53,1021.31,214,23.82,4.85,-22,1
1776507992,2026-04-18 12:26,29.23,995.51,1021.30,214,23.83,4.86,-23,1
1776508052,2026-04-18 12:27,29.17,995.45,1021.23,214,23.84,4.84,-23,1
1776508112,2026-04-18 12:28,29.22,995.52,1021.30,214,23.84,4.86,-23,1
1776508173,2026-04-18 12:29,29.06,995.51,1021.30,214,23.85,4.79,-23,1
1776508233,2026-04-18 12:30,29.21,995.56,1021.34,214,23.85,4.86,-24,1
1776508293,2026-04-18 12:31,29.22,995.55,1021.33,214,23.86,4.88,-24,1
1776508353,2026-04-18 12:32,29.22,995.53,1021.32,214,23.86,4.88,-23,1
1776508413,2026-04-18 12:33,29.35,995.52,1021.30,214,23.86,4.94,-24,1
1776508533,2026-04-18 12:35,29.20,995.50,1021.28,214,23.87,4.88,-22,1
1776508593,2026-04-18 12:36,29.22,995.45,1021.23,214,23.88,4.90,-20,1
1776508653,2026-04-18 12:37,29.19,995.48,1021.27,214,23.88,4.88,-24,1
1776508714,2026-04-18 12:38,29.19,995.46,1021.24,214,23.89,4.89,-24,1
1776508837,2026-04-18 12:40,29.19,995.40,1021.19,214,23.88,4.88,-23,1
1776508897,2026-04-18 12:41,29.20,995.37,1021.15,214,23.90,4.90,-20,1
1776508957,2026-04-18 12:42,29.18,995.41,1021.19,214,23.90,4.89,-23,1
1776509018,2026-04-18 12:43,28.70,995.42,1021.20,214,23.91,4.66,-24,1
1776509078,2026-04-18 12:44,29.17,995.38,1021.16,214,23.91,4.90,-23,1
1776509138,2026-04-18 12:45,29.17,995.38,1021.17,214,23.92,4.90,-21,1
1776509198,2026-04-18 12:46,29.18,995.31,1021.09,214,23.92,4.91,-25,1
1776509258,2026-04-18 12:47,29.17,995.28,1021.07,214,23.92,4.90,-23,1
1776509319,2026-04-18 12:48,29.15,995.25,1021.03,214,23.92,4.90,-23,1
1776509379,2026-04-18 12:49,29.16,995.28,1021.06,214,23.94,4.92,-24,1
1776509439,2026-04-18 12:50,29.17,995.26,1021.04,214,23.94,4.92,-23,1
1776509499,2026-04-18 12:51,29.15,995.28,1021.06,214,23.95,4.92,-22,1
1776509560,2026-04-18 12:52,29.14,995.24,1021.03,214,23.95,4.91,-26,1
1776509620,2026-04-18 12:53,29.14,995.23,1021.01,214,23.96,4.92,-24,1
1776509680,2026-04-18 12:54,29.13,995.24,1021.03,214,23.97,4.93,-25,1
1776509740,2026-04-18 12:55,29.13,995.22,1021.01,214,23.97,4.93,-23,1
1776509861,2026-04-18 12:57,29.11,995.24,1021.02,214,23.99,4.93,-23,1
1776509921,2026-04-18 12:58,28.84,995.22,1021.01,214,23.99,4.80,-22,1
1776509981,2026-04-18 12:59,29.12,995.19,1020.97,214,24.00,4.95,-21,1
1776510041,2026-04-18 13:00,29.11,995.17,1020.95,214,24.00,4.94,-21,1
1776510102,2026-04-18 13:01,29.11,995.16,1020.94,214,24.00,4.94,-23,1
1776510162,2026-04-18 13:02,29.11,995.18,1020.97,214,24.01,4.95,-23,1
1776510222,2026-04-18 13:03,29.10,995.18,1020.96,214,24.01,4.95,-24,1
1776510283,2026-04-18 13:04,29.08,995.12,1020.90,214,24.03,4.95,-24,1
1776510343,2026-04-18 13:05,29.10,995.15,1020.93,214,24.04,4.97,-24,1
1776510403,2026-04-18 13:06,28.84,995.14,1020.93,214,24.04,4.84,-24,1
1776510524,2026-04-18 13:08,29.09,995.12,1020.90,214,24.05,4.98,-23,1
1776510584,2026-04-18 13:09,29.04,995.12,1020.90,214,24.06,4.96,-24,1
1776510644,2026-04-18 13:10,29.06,995.08,1020.87,214,24.07,4.98,-24,1
1776510765,2026-04-18 13:12,29.05,995.01,1020.80,214,24.08,4.98,-22,1
1776510825,2026-04-18 13:13,28.79,994.97,1020.76,214,24.09,4.87,-23,1
1776510885,2026-04-18 13:14,28.96,994.98,1020.76,214,24.09,4.95,-22,1
1776510946,2026-04-18 13:15,29.03,994.98,1020.77,214,24.11,5.00,-19,1
1776511006,2026-04-18 13:16,29.03,994.96,1020.74,214,24.12,5.01,-23,1
1776511187,2026-04-18 13:19,29.09,994.96,1020.74,214,24.14,5.06,-23,1
1776511247,2026-04-18 13:20,29.23,994.98,1020.77,214,24.15,5.13,-23,1
1776511307,2026-04-18 13:21,28.99,994.91,1020.70,214,24.16,5.02,-23,1
1776511367,2026-04-18 13:22,28.88,994.96,1020.74,214,24.17,4.98,-24,1
1776511428,2026-04-18 13:23,28.98,994.96,1020.75,214,24.18,5.03,-23,1
1776511488,2026-04-18 13:24,28.97,994.98,1020.76,214,24.19,5.04,-22,1
1776511548,2026-04-18 13:25,28.94,994.96,1020.75,214,24.20,5.04,-21,1
1776511608,2026-04-18 13:26,28.98,994.91,1020.70,214,24.19,5.04,-21,1
1776511668,2026-04-18 13:27,28.96,994.95,1020.73,214,24.20,5.04,-24,1
1776511729,2026-04-18 13:28,28.92,994.94,1020.72,214,24.22,5.04,-24,1
1776511789,2026-04-18 13:29,28.91,994.96,1020.74,214,24.22,5.04,-23,1
1776511849,2026-04-18 13:30,28.91,994.97,1020.76,214,24.22,5.04,-24,1
1776511909,2026-04-18 13:31,28.89,994.92,1020.70,214,24.23,5.03,-22,1
1776511970,2026-04-18 13:32,28.88,995.01,1020.79,214,24.24,5.04,-24,1
1776512030,2026-04-18 13:33,28.90,994.87,1020.66,214,24.24,5.05,-24,1
1776512090,2026-04-18 13:34,28.90,994.90,1020.68,214,24.25,5.06,-22,1
1776512150,2026-04-18 13:35,28.88,994.80,1020.59,214,24.25,5.05,-24,1
1776512211,2026-04-18 13:36,28.87,994.83,1020.62,214,24.26,5.05,-22,1
1776512271,2026-04-18 13:37,28.87,994.84,1020.62,214,24.26,5.05,-22,1
1776512331,2026-04-18 13:38,28.86,994.77,1020.56,214,24.26,5.05,-24,1
1776512391,2026-04-18 13:39,28.85,994.79,1020.57,214,24.26,5.04,-24,1
1776512452,2026-04-18 13:40,28.83,994.83,1020.62,214,24.26,5.03,-24,1
1776512512,2026-04-18 13:41,28.95,994.84,1020.62,214,24.21,5.05,-22,1
1776512572,2026-04-18 13:42,28.85,994.80,1020.58,214,24.24,5.02,-24,1
1776512632,2026-04-18 13:43,28.86,994.81,1020.59,214,24.24,5.03,-23,1
1776512693,2026-04-18 13:44,28.87,994.81,1020.59,214,24.24,5.03,-21,1
1776512753,2026-04-18 13:45,28.87,994.78,1020.56,214,24.23,5.02,-24,1
1776512813,2026-04-18 13:46,28.89,994.78,1020.56,214,24.23,5.03,-23,1
1776512873,2026-04-18 13:47,28.89,994.81,1020.59,214,24.23,5.04,-23,1
1776512994,2026-04-18 13:49,28.90,994.77,1020.55,214,24.23,5.04,-22,1
1776513054,2026-04-18 13:50,28.89,994.80,1020.58,214,24.22,5.03,-24,1
1776513114,2026-04-18 13:51,28.87,994.80,1020.59,214,24.23,5.02,-24,1
1776513235,2026-04-18 13:53,28.96,994.80,1020.59,214,24.24,5.08,-23,1
1776513295,2026-04-18 13:54,28.92,994.78,1020.56,214,24.26,5.07,-22,1
1776513355,2026-04-18 13:55,28.94,994.74,1020.53,214,24.26,5.08,-25,1
1776513415,2026-04-18 13:56,28.93,994.73,1020.52,214,24.28,5.10,-23,1
1776513476,2026-04-18 13:57,28.90,994.75,1020.53,214,24.29,5.09,-22,1
1776513536,2026-04-18 13:58,28.87,994.70,1020.49,214,24.30,5.09,-23,1
1776513596,2026-04-18 13:59,28.85,994.72,1020.50,214,24.32,5.09,-19,1
1776513657,2026-04-18 14:00,28.84,994.76,1020.54,214,24.34,5.11,-23,1
1776513718,2026-04-18 14:01,28.79,994.74,1020.52,214,24.35,5.09,-22,1
1776513779,2026-04-18 14:02,28.79,994.73,1020.52,214,24.37,5.11,-23,1
1776513839,2026-04-18 14:03,28.78,994.73,1020.51,214,24.39,5.12,-22,1
1776513899,2026-04-18 14:04,28.74,994.72,1020.51,214,24.41,5.11,-22,1
1776513959,2026-04-18 14:05,28.73,994.71,1020.49,214,24.41,5.11,-22,1
1776514020,2026-04-18 14:07,28.73,994.69,1020.48,214,24.44,5.14,-24,1
1776514080,2026-04-18 14:08,28.72,994.68,1020.46,214,24.46,5.15,-25,1
1776514140,2026-04-18 14:09,28.63,994.67,1020.45,214,24.48,5.12,-22,1
1776514201,2026-04-18 14:10,28.57,994.61,1020.40,214,24.50,5.11,-25,1
1776514261,2026-04-18 14:11,28.60,994.63,1020.42,214,24.52,5.14,-24,1
1776514321,2026-04-18 14:12,28.57,994.64,1020.42,214,24.54,5.14,-24,1
1776514381,2026-04-18 14:13,28.57,994.69,1020.47,214,24.55,5.15,-24,1
1776514442,2026-04-18 14:14,28.53,994.63,1020.42,214,24.58,5.16,-22,1
1776514502,2026-04-18 14:15,28.50,994.62,1020.41,214,24.59,5.15,-24,1
1776514562,2026-04-18 14:16,28.46,994.63,1020.41,214,24.61,5.14,-20,1
1776514622,2026-04-18 14:17,28.46,994.61,1020.39,214,24.62,5.15,-23,1
1776514683,2026-04-18 14:18,28.42,994.63,1020.41,214,24.64,5.15,-23,1
1776514743,2026-04-18 14:19,28.39,994.55,1020.33,214,24.65,5.15,-23,1
1776514803,2026-04-18 14:20,28.39,994.55,1020.33,214,24.67,5.16,-23,1
1776514864,2026-04-18 14:21,28.36,994.56,1020.34,214,24.69,5.17,-22,1
1776514924,2026-04-18 14:22,28.36,994.56,1020.34,214,24.72,5.19,-22,1
1776515044,2026-04-18 14:24,28.38,994.52,1020.30,214,24.75,5.22,-23,1
1776515105,2026-04-18 14:25,28.26,994.54,1020.33,214,24.77,5.18,-23,1
1776515165,2026-04-18 14:26,28.22,994.56,1020.34,214,24.79,5.18,-22,1
1776515225,2026-04-18 14:27,28.24,994.49,1020.28,214,24.81,5.21,-24,1
1776515286,2026-04-18 14:28,28.22,994.49,1020.28,214,24.83,5.21,-25,1
1776515346,2026-04-18 14:29,28.27,994.45,1020.24,214,24.85,5.26,-23,1
1776515406,2026-04-18 14:30,28.21,994.44,1020.23,214,24.86,5.23,-23,1
1776515587,2026-04-18 14:33,28.12,994.45,1020.24,214,24.90,5.22,-23,1
1776515647,2026-04-18 14:34,28.14,994.41,1020.20,214,24.91,5.24,-22,1
1776515707,2026-04-18 14:35,28.12,994.38,1020.16,214,24.92,5.24,-23,1
1776515768,2026-04-18 14:36,28.09,994.37,1020.15,214,24.92,5.23,-25,1
1776515828,2026-04-18 14:37,28.08,994.36,1020.14,214,24.93,5.23,-22,1
1776515888,2026-04-18 14:38,28.04,994.36,1020.15,214,24.94,5.21,-23,1
1776515949,2026-04-18 14:39,27.94,994.36,1020.14,214,24.94,5.16,-24,1
1776516009,2026-04-18 14:40,28.06,994.34,1020.12,214,24.95,5.23,-21,1
1776516069,2026-04-18 14:41,28.05,994.35,1020.13,214,24.95,5.23,-23,1
1776516129,2026-04-18 14:42,28.09,994.36,1020.14,214,24.96,5.26,-24,1
1776516190,2026-04-18 14:43,28.08,994.36,1020.14,214,24.97,5.26,-24,1
1776516250,2026-04-18 14:44,28.07,994.36,1020.14,214,24.99,5.28,-24,1
1776516310,2026-04-18 14:45,28.05,994.35,1020.13,214,24.99,5.26,-24,1
1776516370,2026-04-18 14:46,27.86,994.33,1020.11,214,25.02,5.19,-24,1
1776516431,2026-04-18 14:47,28.07,994.30,1020.08,214,25.02,5.30,-23,1
1776516491,2026-04-18 14:48,28.03,994.28,1020.06,214,25.04,5.30,-21,1
1776516551,2026-04-18 14:49,28.02,994.27,1020.05,214,25.05,5.30,-22,1
1776516612,2026-04-18 14:50,27.99,994.29,1020.07,214,25.07,5.30,-24,1
1776516672,2026-04-18 14:51,27.98,994.26,1020.04,214,25.09,5.31,-25,1
1776516732,2026-04-18 14:52,27.96,994.23,1020.01,214,25.10,5.31,-21,1
1776516792,2026-04-18 14:53,27.92,994.22,1020.01,214,25.11,5.30,-23,1
1776516853,2026-04-18 14:54,27.90,994.22,1020.00,214,25.13,5.30,-23,1
1776516913,2026-04-18 14:55,27.91,994.22,1020.01,214,25.14,5.32,-24,1
1776516973,2026-04-18 14:56,27.90,994.15,1019.94,214,25.15,5.32,-25,1
1776517034,2026-04-18 14:57,27.91,994.15,1019.94,214,25.16,5.34,-20,1
1776517094,2026-04-18 14:58,27.91,994.17,1019.96,214,25.18,5.35,-25,1
1776517154,2026-04-18 14:59,27.83,994.15,1019.93,214,25.20,5.33,-21,1
1776517214,2026-04-18 15:00,27.86,994.15,1019.94,214,25.20,5.34,-23,1
1776517275,2026-04-18 15:01,27.74,994.17,1019.95,214,25.22,5.30,-23,1
1776517335,2026-04-18 15:02,27.82,994.15,1019.94,214,25.23,5.35,-23,1
1776517395,2026-04-18 15:03,27.84,994.14,1019.92,214,25.24,5.37,-25,1
1776517455,2026-04-18 15:04,27.79,994.11,1019.90,214,25.26,5.36,-23,1
1776517516,2026-04-18 15:05,27.76,994.13,1019.91,214,25.28,5.36,-22,1
1776517576,2026-04-18 15:06,27.80,994.12,1019.90,214,25.28,5.38,-24,1
1776517636,2026-04-18 15:07,27.74,994.09,1019.87,214,25.30,5.37,-24,1
1776517696,2026-04-18 15:08,27.57,994.06,1019.84,214,25.32,5.30,-24,1
1776517757,2026-04-18 15:09,27.69,994.03,1019.81,214,25.33,5.37,-23,1
1776517817,2026-04-18 15:10,27.69,994.06,1019.85,214,25.34,5.38,-24,1
1776517877,2026-04-18 15:11,27.68,994.05,1019.83,214,25.36,5.39,-22,1
1776517938,2026-04-18 15:12,27.66,994.04,1019.82,214,25.37,5.39,-23,1
1776517998,2026-04-18 15:13,27.61,994.01,1019.79,214,25.37,5.36,-25,1
1776518058,2026-04-18 15:14,27.62,993.96,1019.74,214,25.39,5.38,-23,1
1776518118,2026-04-18 15:15,27.62,993.99,1019.77,214,25.40,5.39,-21,1
1776518239,2026-04-18 15:17,27.62,993.98,1019.76,214,25.43,5.42,-22,1
1776518299,2026-04-18 15:18,27.57,993.97,1019.75,214,25.45,5.41,-24,1
1776518360,2026-04-18 15:19,27.54,993.98,1019.77,214,25.45,5.40,-23,1
1776518420,2026-04-18 15:20,27.55,993.98,1019.76,214,25.46,5.41,-22,1
1776518480,2026-04-18 15:21,27.53,993.97,1019.75,214,25.47,5.41,-23,1
1776518540,2026-04-18 15:22,27.53,993.94,1019.72,214,25.48,5.42,-25,1
1776518601,2026-04-18 15:23,27.64,993.93,1019.71,214,25.48,5.47,-23,1
1776518721,2026-04-18 15:25,27.50,993.93,1019.72,214,25.51,5.43,-23,1
1776518902,2026-04-18 15:28,27.46,993.90,1019.69,214,25.53,5.42,-24,1
1776518962,2026-04-18 15:29,27.55,993.88,1019.66,214,25.54,5.47,-22,1
1776519023,2026-04-18 15:30,27.44,993.88,1019.66,214,25.56,5.44,-23,1
1776519083,2026-04-18 15:31,27.49,993.89,1019.67,214,25.54,5.44,-23,1
1776519143,2026-04-18 15:32,27.43,993.86,1019.64,214,25.57,5.44,-25,1
1776519203,2026-04-18 15:33,27.43,993.84,1019.62,214,25.59,5.46,-21,1
1776519264,2026-04-18 15:34,27.41,993.87,1019.65,214,25.59,5.44,-20,1
1776519324,2026-04-18 15:35,27.41,993.83,1019.61,214,25.59,5.44,-23,1
1776519384,2026-04-18 15:36,27.37,993.87,1019.65,214,25.61,5.44,-21,1
1776519444,2026-04-18 15:37,27.41,993.86,1019.65,214,25.61,5.46,-23,1
1776519504,2026-04-18 15:38,27.38,993.87,1019.65,214,25.62,5.45,-24,1
1776519564,2026-04-18 15:39,27.38,993.84,1019.62,214,25.63,5.46,-23,1
1776519624,2026-04-18 15:40,27.40,993.86,1019.65,214,25.64,5.48,-24,1
1776519685,2026-04-18 15:41,27.43,993.80,1019.58,214,25.64,5.50,-24,1
1776519745,2026-04-18 15:42,27.38,993.89,1019.67,214,25.64,5.47,-23,1
1776519805,2026-04-18 15:43,27.38,993.76,1019.54,214,25.65,5.48,-24,1
1776519865,2026-04-18 15:44,27.36,993.76,1019.54,214,25.65,5.47,-22,1
1776519925,2026-04-18 15:45,27.37,993.76,1019.55,214,25.65,5.48,-19,1
1776519985,2026-04-18 15:46,27.39,993.74,1019.52,214,25.66,5.50,-22,1
1776520045,2026-04-18 15:47,27.39,993.73,1019.51,214,25.61,5.45,-23,1
1776520105,2026-04-18 15:48,27.40,993.72,1019.50,214,25.65,5.49,-23,1
1776520165,2026-04-18 15:49,27.40,993.75,1019.53,214,25.66,5.50,-22,1
1776520226,2026-04-18 15:50,27.39,993.70,1019.48,214,25.65,5.48,-21,1
1776520286,2026-04-18 15:51,27.40,993.45,1019.23,214,25.67,5.51,-22,1
1776520346,2026-04-18 15:52,27.38,993.72,1019.51,214,25.67,5.50,-23,1
1776520406,2026-04-18 15:53,27.39,993.72,1019.50,214,25.66,5.50,-23,1
1776520466,2026-04-18 15:54,27.39,993.68,1019.46,214,25.66,5.50,-22,1
1776520526,2026-04-18 15:55,27.43,993.68,1019.46,214,25.65,5.51,-21,1
1776520586,2026-04-18 15:56,27.23,993.72,1019.51,214,25.63,5.38,-24,1
1776520646,2026-04-18 15:57,27.44,993.71,1019.49,214,25.61,5.48,-23,1
1776520706,2026-04-18 15:58,27.44,993.69,1019.47,214,25.59,5.46,-23,1
1776520767,2026-04-18 15:59,27.51,993.73,1019.51,214,25.57,5.48,-24,1
1776520827,2026-04-18 16:00,27.56,993.70,1019.49,214,25.54,5.48,-21,1
1776520887,2026-04-18 16:01,27.54,993.70,1019.48,214,25.52,5.45,-22,1
1776520947,2026-04-18 16:02,27.59,993.74,1019.53,214,25.50,5.46,-23,1
1776521007,2026-04-18 16:03,27.59,993.75,1019.53,214,25.48,5.44,-22,1
1776521067,2026-04-18 16:04,27.65,993.76,1019.54,214,25.45,5.45,-23,1
1776521127,2026-04-18 16:05,27.71,993.76,1019.54,214,25.43,5.46,-23,1
1776521187,2026-04-18 16:06,27.75,993.73,1019.51,214,25.39,5.45,-22,1
1776521308,2026-04-18 16:08,27.81,993.70,1019.49,214,25.35,5.45,-23,1
1776521368,2026-04-18 16:09,27.82,993.70,1019.48,214,25.32,5.43,-22,1
1776521428,2026-04-18 16:10,27.93,993.67,1019.46,214,25.29,5.46,-23,1
1776521488,2026-04-18 16:11,27.86,993.66,1019.44,214,25.27,5.41,-22,1
1776521548,2026-04-18 16:12,27.93,993.63,1019.41,214,25.24,5.41,-22,1
1776521668,2026-04-18 16:14,28.04,993.61,1019.39,214,25.20,5.44,-20,1
1776521728,2026-04-18 16:15,28.22,993.64,1019.43,214,25.17,5.50,-23,1
1776521849,2026-04-18 16:17,28.05,993.61,1019.39,214,25.13,5.38,-23,1
1776521909,2026-04-18 16:18,28.09,993.61,1019.40,214,25.10,5.38,-24,1
1776521969,2026-04-18 16:19,28.11,993.62,1019.40,214,25.09,5.38,-20,1
1776522029,2026-04-18 16:20,28.25,993.56,1019.34,214,25.07,5.44,-24,1
1776522089,2026-04-18 16:21,28.08,993.61,1019.39,214,25.06,5.34,-25,1
1776522149,2026-04-18 16:22,28.30,993.63,1019.42,214,25.06,5.45,-22,1
1776522209,2026-04-18 16:23,28.47,993.66,1019.44,214,25.05,5.53,-24,1
1776522269,2026-04-18 16:24,28.33,993.62,1019.40,214,25.04,5.45,-25,1
1776522329,2026-04-18 16:25,28.30,993.60,1019.38,214,25.03,5.42,-21,1
1776522390,2026-04-18 16:26,28.43,993.56,1019.34,214,25.04,5.50,-24,1
1776522450,2026-04-18 16:27,28.32,993.58,1019.37,214,25.04,5.44,-24,1
1776522510,2026-04-18 16:28,28.30,993.55,1019.34,214,25.04,5.43,-23,1
1776522570,2026-04-18 16:29,28.48,993.55,1019.34,214,25.02,5.51,-24,1
1776522630,2026-04-18 16:30,28.02,993.54,1019.32,214,25.03,5.28,-24,1
1776522690,2026-04-18 16:31,28.30,993.54,1019.32,214,25.03,5.42,-23,1
1776522750,2026-04-18 16:32,28.26,993.54,1019.32,214,25.03,5.41,-23,1
1776522810,2026-04-18 16:33,28.29,993.48,1019.27,214,25.03,5.42,-24,1
1776522870,2026-04-18 16:34,28.26,993.47,1019.25,214,25.03,5.41,-23,1
1776522930,2026-04-18 16:35,28.24,993.45,1019.23,214,25.04,5.40,-23,1
1776522990,2026-04-18 16:36,28.44,993.45,1019.23,214,25.04,5.50,-24,1
1776523051,2026-04-18 16:37,28.28,993.47,1019.26,214,25.04,5.42,-24,1
1776523171,2026-04-18 16:39,28.26,993.49,1019.28,214,25.03,5.41,-24,1
1776523231,2026-04-18 16:40,28.33,993.45,1019.23,214,25.03,5.44,-22,1
1776523291,2026-04-18 16:41,28.26,993.44,1019.22,214,25.04,5.42,-24,1
1776523351,2026-04-18 16:42,28.30,993.44,1019.22,214,25.03,5.42,-22,1
1776523471,2026-04-18 16:44,28.25,993.45,1019.23,214,25.04,5.41,-24,1
1776523531,2026-04-18 16:45,28.28,993.44,1019.23,214,25.04,5.42,-24,1
1776523592,2026-04-18 16:46,28.29,993.44,1019.22,214,25.04,5.43,-23,1
1776523652,2026-04-18 16:47,28.32,993.41,1019.20,214,25.04,5.44,-24,1
1776523712,2026-04-18 16:48,28.30,993.39,1019.18,214,25.04,5.43,-23,1
1776523772,2026-04-18 16:49,28.37,993.42,1019.20,214,25.03,5.46,-21,1
1776523832,2026-04-18 16:50,28.28,993.38,1019.17,214,25.04,5.42,-23,1
1776523892,2026-04-18 16:51,28.30,993.37,1019.15,214,25.04,5.43,-23,1
1776523952,2026-04-18 16:52,28.29,993.38,1019.16,214,25.01,5.40,-22,1
1776524012,2026-04-18 16:53,28.26,993.36,1019.14,214,25.02,5.40,-24,1
1776524072,2026-04-18 16:54,28.25,993.33,1019.11,214,25.03,5.40,-22,1
1776524132,2026-04-18 16:55,28.40,993.33,1019.12,214,25.03,5.47,-23,1
1776524193,2026-04-18 16:56,28.25,993.34,1019.13,214,25.03,5.40,-23,1
1776524253,2026-04-18 16:57,28.43,993.31,1019.09,214,24.97,5.44,-23,1
1776524313,2026-04-18 16:58,28.26,993.28,1019.06,214,25.02,5.40,-24,1
1776524373,2026-04-18 16:59,28.23,993.29,1019.08,214,25.02,5.38,-24,1
1776524433,2026-04-18 17:00,28.27,993.28,1019.06,214,25.02,5.40,-24,1
1776524493,2026-04-18 17:01,28.27,993.28,1019.07,214,25.02,5.40,-24,1
1776524553,2026-04-18 17:02,28.31,993.29,1019.07,214,25.02,5.42,-23,1
1776524613,2026-04-18 17:03,28.35,993.27,1019.05,214,25.01,5.43,-24,1
1776524734,2026-04-18 17:05,28.37,993.31,1019.09,214,25.01,5.44,-22,1
1776524794,2026-04-18 17:06,28.37,993.34,1019.12,214,25.01,5.44,-23,1
1776524854,2026-04-18 17:07,28.39,993.30,1019.08,214,25.01,5.46,-22,1
1776524914,2026-04-18 17:08,28.21,993.32,1019.10,214,25.00,5.35,-24,1
1776524974,2026-04-18 17:09,28.33,993.36,1019.14,214,25.00,5.41,-23,1
1776525034,2026-04-18 17:10,28.36,993.38,1019.17,214,25.00,5.43,-24,1
1776525094,2026-04-18 17:11,28.43,993.40,1019.18,214,24.99,5.45,-22,1
1776525154,2026-04-18 17:12,28.42,993.36,1019.14,214,24.99,5.45,-24,1
1776525338,2026-04-18 17:15,28.48,993.32,1019.11,214,24.97,5.46,-23,1
1776525398,2026-04-18 17:16,28.16,993.37,1019.15,214,24.98,5.31,-23,1
1776525458,2026-04-18 17:17,28.50,993.34,1019.13,214,24.98,5.48,-21,1
1776525519,2026-04-18 17:18,28.50,993.33,1019.11,214,24.98,5.48,-23,1
1776525579,2026-04-18 17:19,28.48,993.25,1019.03,214,24.97,5.46,-23,1
1776525639,2026-04-18 17:20,28.47,993.27,1019.05,214,24.98,5.47,-23,1
1776525760,2026-04-18 17:22,28.54,993.29,1019.07,214,24.98,5.51,-24,1
1776525820,2026-04-18 17:23,28.37,993.31,1019.10,214,24.98,5.42,-23,1
1776525880,2026-04-18 17:24,28.52,993.29,1019.07,214,24.97,5.49,-24,1
1776525941,2026-04-18 17:25,28.49,993.31,1019.10,214,24.98,5.48,-24,1
1776526001,2026-04-18 17:26,28.50,993.30,1019.08,214,24.98,5.48,-22,1
1776526061,2026-04-18 17:27,28.51,993.28,1019.06,214,24.97,5.48,-24,1
1776526121,2026-04-18 17:28,28.57,993.30,1019.08,214,24.98,5.52,-23,1
1776526182,2026-04-18 17:29,28.62,993.27,1019.05,214,24.98,5.55,-24,1
1776526302,2026-04-18 17:31,28.58,993.26,1019.04,214,24.98,5.52,-25,1
1776526363,2026-04-18 17:32,28.56,993.28,1019.06,214,24.98,5.51,-24,1
1776526423,2026-04-18 17:33,28.63,993.26,1019.04,214,24.97,5.54,-22,1
1776526483,2026-04-18 17:34,28.54,993.23,1019.02,214,24.97,5.50,-24,1
1776526543,2026-04-18 17:35,28.18,993.28,1019.06,214,24.97,5.31,-24,1
1776526604,2026-04-18 17:36,28.57,993.26,1019.04,214,24.96,5.50,-22,1
1776526664,2026-04-18 17:37,28.59,993.27,1019.05,214,24.96,5.51,-25,1
1776526724,2026-04-18 17:38,28.52,993.28,1019.06,214,24.96,5.48,-23,1
1776526785,2026-04-18 17:39,28.71,993.28,1019.07,214,24.93,5.55,-23,1
1776526845,2026-04-18 17:40,28.63,993.30,1019.08,214,24.93,5.51,-24,1
1776526905,2026-04-18 17:41,28.66,993.28,1019.06,214,24.93,5.52,-22,1
1776526966,2026-04-18 17:42,28.85,993.28,1019.07,214,24.92,5.61,-23,1
1776527086,2026-04-18 17:44,28.66,993.30,1019.08,214,24.91,5.51,-23,1
1776527146,2026-04-18 17:45,28.66,993.29,1019.08,214,24.90,5.50,-21,1
1776527206,2026-04-18 17:46,28.71,993.29,1019.08,214,24.89,5.51,-25,1
1776527267,2026-04-18 17:47,28.75,993.32,1019.10,214,24.88,5.52,-22,1
1776527327,2026-04-18 17:48,28.65,993.27,1019.05,214,24.88,5.47,-22,1
1776527387,2026-04-18 17:49,28.69,993.24,1019.03,214,24.87,5.49,-24,1
1776527447,2026-04-18 17:50,28.65,993.25,1019.03,214,24.86,5.46,-22,1
1776527508,2026-04-18 17:51,28.57,993.22,1019.00,214,24.85,5.41,-22,1
1776527568,2026-04-18 17:52,28.70,993.22,1019.00,214,24.84,5.46,-23,1
1776527628,2026-04-18 17:53,28.86,993.24,1019.03,214,24.83,5.54,-21,1
1776527689,2026-04-18 17:54,28.49,993.22,1019.00,214,24.83,5.35,-22,1
1776527749,2026-04-18 17:55,28.74,993.22,1019.00,214,24.82,5.47,-23,1
1776527809,2026-04-18 17:56,28.69,993.25,1019.03,214,24.80,5.42,-21,1
1776527869,2026-04-18 17:57,28.67,993.27,1019.05,214,24.79,5.40,-22,1
1776527930,2026-04-18 17:58,29.04,993.26,1019.04,214,24.79,5.59,-22,1
1776527990,2026-04-18 17:59,28.67,993.25,1019.03,214,24.78,5.40,-22,1
1776528050,2026-04-18 18:00,28.74,993.15,1018.94,214,24.78,5.43,-21,1
1776528111,2026-04-18 18:01,28.75,993.26,1019.04,214,24.77,5.43,-21,1
1776528171,2026-04-18 18:02,28.78,993.20,1018.98,214,24.76,5.44,-22,1
1776528231,2026-04-18 18:03,28.79,993.21,1018.99,214,24.74,5.42,-23,1
1776528291,2026-04-18 18:04,28.76,993.22,1019.00,214,24.74,5.41,-24,1
1776528352,2026-04-18 18:05,28.78,993.20,1018.99,214,24.73,5.41,-22,1
1776528412,2026-04-18 18:06,28.87,993.24,1019.02,214,24.72,5.45,-20,1
1776528472,2026-04-18 18:07,28.82,993.22,1019.01,214,24.71,5.41,-24,1
1776528532,2026-04-18 18:08,28.82,993.20,1018.98,214,24.71,5.41,-23,1
1776528593,2026-04-18 18:09,28.86,993.27,1019.06,214,24.70,5.42,-25,1
1776528653,2026-04-18 18:10,28.71,993.29,1019.07,214,24.68,5.33,-23,1
1776528713,2026-04-18 18:11,28.80,993.26,1019.04,214,24.67,5.37,-24,1
1776528773,2026-04-18 18:12,28.89,993.28,1019.06,214,24.67,5.41,-23,1
1776528834,2026-04-18 18:13,28.92,993.25,1019.03,214,24.67,5.43,-24,1
1776528894,2026-04-18 18:14,28.84,993.26,1019.05,214,24.65,5.37,-21,1
1776528954,2026-04-18 18:15,28.93,993.20,1018.98,214,24.65,5.42,-22,1
1776529014,2026-04-18 18:16,28.81,993.21,1018.99,214,24.61,5.32,-22,1
1776529075,2026-04-18 18:17,28.91,993.22,1019.01,214,24.64,5.40,-22,1
1776529135,2026-04-18 18:18,28.93,993.21,1018.99,214,24.62,5.39,-24,1
1776529195,2026-04-18 18:19,28.81,993.21,1018.99,214,24.62,5.33,-24,1
1776529256,2026-04-18 18:20,28.85,993.24,1019.02,214,24.61,5.34,-23,1
1776529316,2026-04-18 18:21,28.91,993.21,1019.00,214,24.60,5.36,-24,1
1776529376,2026-04-18 18:22,28.94,993.21,1018.99,214,24.59,5.37,-22,1
1776529436,2026-04-18 18:23,28.88,993.22,1019.00,214,24.59,5.34,-24,1
1776529497,2026-04-18 18:24,28.94,993.24,1019.02,214,24.58,5.36,-24,1
1776529557,2026-04-18 18:25,28.99,993.21,1018.99,214,24.57,5.38,-23,1
1776529617,2026-04-18 18:26,28.90,993.20,1018.99,214,24.55,5.32,-23,1
1776529678,2026-04-18 18:27,28.92,993.16,1018.94,214,24.55,5.33,-24,1
1776529738,2026-04-18 18:28,28.92,993.19,1018.97,214,24.55,5.33,-20,1
1776529798,2026-04-18 18:29,28.91,993.18,1018.96,214,24.52,5.29,-24,1
1776529858,2026-04-18 18:30,28.91,993.19,1018.97,214,24.53,5.30,-22,1
1776529919,2026-04-18 18:31,28.92,993.19,1018.97,214,24.52,5.30,-21,1
1776529979,2026-04-18 18:32,28.96,993.20,1018.98,214,24.51,5.31,-21,1
1776530039,2026-04-18 18:33,29.04,993.16,1018.94,214,24.51,5.35,-23,1
1776530099,2026-04-18 18:34,28.96,993.16,1018.94,214,24.50,5.30,-22,1
1776530160,2026-04-18 18:36,29.01,993.13,1018.92,214,24.49,5.32,-23,1
1776530220,2026-04-18 18:37,29.00,993.14,1018.92,214,24.48,5.30,-24,1
1776530341,2026-04-18 18:39,29.05,993.16,1018.94,214,24.46,5.31,-24,1
1776530461,2026-04-18 18:41,29.03,993.16,1018.94,214,24.44,5.28,-26,1
1776530521,2026-04-18 18:42,29.06,993.16,1018.95,214,24.43,5.29,-23,1
1776530582,2026-04-18 18:43,29.04,993.15,1018.94,214,24.42,5.27,-22,1
1776530642,2026-04-18 18:44,29.07,993.17,1018.95,214,24.41,5.28,-25,1
1776530702,2026-04-18 18:45,29.07,993.15,1018.94,214,24.39,5.26,-23,1
1776530763,2026-04-18 18:46,28.74,993.12,1018.90,214,24.39,5.10,-24,1
1776530823,2026-04-18 18:47,29.10,993.12,1018.90,214,24.39,5.28,-24,1
1776530883,2026-04-18 18:48,29.00,993.13,1018.91,214,24.38,5.22,-24,1
1776530943,2026-04-18 18:49,29.12,993.13,1018.91,214,24.37,5.27,-21,1
1776531064,2026-04-18 18:51,29.10,993.12,1018.90,214,24.36,5.25,-23,1
1776531124,2026-04-18 18:52,29.12,993.12,1018.91,214,24.36,5.26,-23,1
1776531184,2026-04-18 18:53,29.14,993.11,1018.89,214,24.34,5.25,-23,1
1776531245,2026-04-18 18:54,29.13,993.12,1018.90,214,24.33,5.24,-23,1
1776531305,2026-04-18 18:55,29.28,993.10,1018.89,214,24.33,5.31,-24,1
1776531365,2026-04-18 18:56,29.14,993.10,1018.88,214,24.31,5.23,-19,1
1776531425,2026-04-18 18:57,28.92,993.13,1018.91,214,24.30,5.11,-23,1
1776531486,2026-04-18 18:58,29.24,993.13,1018.91,214,24.30,5.27,-21,1
1776531546,2026-04-18 18:59,29.21,993.13,1018.91,214,24.30,5.25,-20,1
1776531606,2026-04-18 19:00,29.20,993.15,1018.93,214,24.29,5.24,-26,1
1776531667,2026-04-18 19:01,28.96,993.15,1018.93,214,24.28,5.11,-25,1
1776531727,2026-04-18 19:02,29.27,993.19,1018.98,214,24.27,5.26,-22,1
1776531787,2026-04-18 19:03,29.24,993.19,1018.97,214,24.27,5.24,-24,1
1776531847,2026-04-18 19:04,29.23,993.20,1018.98,214,24.26,5.23,-23,1
1776531908,2026-04-18 19:05,29.57,993.20,1018.99,214,24.25,5.39,-25,1
1776531968,2026-04-18 19:06,29.28,993.21,1019.00,214,24.22,5.22,-23,1
1776532028,2026-04-18 19:07,29.29,992.87,1018.65,214,24.24,5.24,-23,1
1776532088,2026-04-18 19:08,29.25,993.23,1019.01,214,24.23,5.21,-24,1
1776532149,2026-04-18 19:09,29.32,993.21,1018.99,214,24.22,5.24,-23,1
1776532209,2026-04-18 19:10,29.34,993.17,1018.95,214,24.22,5.25,-25,1
1776532269,2026-04-18 19:11,29.31,993.22,1019.01,214,24.21,5.22,-21,1
1776532329,2026-04-18 19:12,29.29,993.24,1019.02,214,24.21,5.22,-23,1
1776532390,2026-04-18 19:13,29.29,993.24,1019.02,214,24.19,5.20,-24,1
1776532450,2026-04-18 19:14,29.32,993.22,1019.00,214,24.19,5.21,-23,1
1776532510,2026-04-18 19:15,29.37,993.24,1019.03,214,24.19,5.24,-24,1
1776532570,2026-04-18 19:16,29.38,993.25,1019.03,214,24.18,5.23,-25,1
1776532630,2026-04-18 19:17,29.38,993.23,1019.01,214,24.17,5.22,-22,1
1776532691,2026-04-18 19:18,29.36,993.23,1019.01,214,24.17,5.21,-23,1
1776532751,2026-04-18 19:19,29.37,993.22,1019.00,214,24.16,5.21,-21,1
1776532811,2026-04-18 19:20,29.38,993.26,1019.05,214,24.16,5.22,-24,1
1776532872,2026-04-18 19:21,29.35,993.27,1019.06,214,24.15,5.19,-24,1
1776532992,2026-04-18 19:23,29.40,993.29,1019.07,214,24.14,5.21,-23,1
1776533113,2026-04-18 19:25,29.42,993.29,1019.08,214,24.14,5.22,-23,1
1776533173,2026-04-18 19:26,29.33,993.32,1019.10,214,24.12,5.16,-24,1
1776533233,2026-04-18 19:27,29.33,993.30,1019.09,214,24.12,5.16,-26,1
1776533293,2026-04-18 19:28,29.28,993.30,1019.09,214,24.11,5.12,-22,1
1776533354,2026-04-18 19:29,29.39,993.29,1019.07,214,24.10,5.17,-24,1
1776533414,2026-04-18 19:30,29.25,993.28,1019.06,214,24.09,5.09,-24,1
1776533474,2026-04-18 19:31,29.50,993.28,1019.06,214,24.09,5.21,-22,1
1776533534,2026-04-18 19:32,29.41,993.25,1019.04,214,24.09,5.17,-25,1
1776533594,2026-04-18 19:33,29.40,993.25,1019.03,214,24.08,5.15,-20,1
1776533655,2026-04-18 19:34,29.48,993.30,1019.08,214,24.08,5.20,-24,1
1776533715,2026-04-18 19:35,29.48,993.30,1019.08,214,24.08,5.20,-24,1
1776533775,2026-04-18 19:36,29.52,993.30,1019.09,214,24.08,5.21,-22,1
1776533835,2026-04-18 19:37,29.58,993.30,1019.08,214,24.07,5.24,-21,1
1776533896,2026-04-18 19:38,29.44,993.30,1019.08,214,24.07,5.17,-20,1
1776533956,2026-04-18 19:39,29.50,993.32,1019.10,214,24.07,5.20,-24,1
1776534016,2026-04-18 19:40,29.48,993.33,1019.11,214,24.07,5.19,-25,1
1776534076,2026-04-18 19:41,29.53,993.33,1019.11,214,24.07,5.21,-23,1
1776534137,2026-04-18 19:42,29.43,993.33,1019.11,214,24.07,5.16,-25,1
1776534197,2026-04-18 19:43,29.52,993.33,1019.11,214,24.07,5.20,-24,1
1776534257,2026-04-18 19:44,29.54,993.34,1019.12,214,24.06,5.21,-23,1
1776534317,2026-04-18 19:45,29.54,993.35,1019.13,214,24.07,5.21,-24,1
1776534378,2026-04-18 19:46,29.52,993.37,1019.15,214,24.06,5.20,-20,1
1776534438,2026-04-18 19:47,29.52,993.32,1019.11,214,24.06,5.20,-23,1
1776534498,2026-04-18 19:48,29.53,993.37,1019.16,214,24.07,5.21,-23,1
1776534558,2026-04-18 19:49,29.50,993.38,1019.17,214,24.07,5.20,-25,1
1776534679,2026-04-18 19:51,29.54,993.37,1019.16,214,24.07,5.21,-23,1
1776534799,2026-04-18 19:53,29.53,993.38,1019.17,214,24.08,5.22,-21,1
1776534860,2026-04-18 19:54,29.52,993.36,1019.15,214,24.08,5.21,-22,1
1776534920,2026-04-18 19:55,29.52,993.37,1019.16,214,24.08,5.21,-22,1
1776534980,2026-04-18 19:56,29.51,993.38,1019.16,214,24.08,5.21,-23,1
1776535041,2026-04-18 19:57,29.42,993.40,1019.18,214,24.08,5.17,-24,1
1776535101,2026-04-18 19:58,29.50,993.38,1019.16,214,24.08,5.21,-20,1
1776535161,2026-04-18 19:59,29.52,993.37,1019.16,214,24.08,5.21,-21,1
1776535221,2026-04-18 20:00,29.50,993.42,1019.20,214,24.09,5.21,-23,1
1776535342,2026-04-18 20:02,29.52,993.39,1019.17,214,24.08,5.21,-24,1
1776535402,2026-04-18 20:03,29.50,993.38,1019.17,214,24.08,5.21,-23,1
1776535463,2026-04-18 20:04,29.50,993.41,1019.20,214,24.08,5.20,-19,1
1776535523,2026-04-18 20:05,29.50,993.40,1019.19,214,24.06,5.19,-19,1
1776535583,2026-04-18 20:06,29.52,993.40,1019.18,214,24.08,5.21,-23,1
1776535643,2026-04-18 20:07,29.51,993.43,1019.21,214,24.09,5.22,-25,1
1776535704,2026-04-18 20:08,29.52,993.44,1019.23,214,24.09,5.22,-22,1
1776535764,2026-04-18 20:09,29.48,993.40,1019.18,214,24.08,5.20,-22,1
1776535824,2026-04-18 20:10,29.51,993.44,1019.23,214,24.09,5.22,-23,1
1776535885,2026-04-18 20:11,29.36,993.47,1019.25,214,24.09,5.15,-22,1
1776535945,2026-04-18 20:12,29.51,993.49,1019.28,214,24.08,5.21,-23,1
1776536005,2026-04-18 20:13,29.51,993.49,1019.28,214,24.09,5.22,-24,1
1776536065,2026-04-18 20:14,29.16,993.51,1019.29,214,24.08,5.04,-22,1
1776536125,2026-04-18 20:15,29.50,993.50,1019.29,214,24.08,5.20,-23,1
1776536185,2026-04-18 20:16,29.51,993.52,1019.30,214,24.08,5.21,-22,1
1776536305,2026-04-18 20:18,29.51,993.51,1019.29,214,24.08,5.21,-23,1
1776536365,2026-04-18 20:19,29.50,993.52,1019.31,214,24.07,5.19,-22,1
1776536425,2026-04-18 20:20,29.51,993.52,1019.30,214,24.09,5.22,-24,1
1776536486,2026-04-18 20:21,29.49,993.46,1019.25,214,24.09,5.21,-23,1
1776536546,2026-04-18 20:22,29.47,993.51,1019.29,214,23.96,5.09,-24,1
1776536606,2026-04-18 20:23,29.50,993.51,1019.29,214,24.01,5.14,-23,1
1776536666,2026-04-18 20:24,29.54,993.50,1019.28,214,24.07,5.22,-23,1
1776536786,2026-04-18 20:26,29.51,993.30,1019.09,214,24.07,5.20,-25,1
1776536846,2026-04-18 20:27,29.52,993.29,1019.08,214,24.08,5.21,-21,1
1776536906,2026-04-18 20:28,29.51,993.43,1019.22,214,24.08,5.21,-25,1
1776536966,2026-04-18 20:29,29.52,993.50,1019.29,214,24.07,5.20,-20,1
1776537026,2026-04-18 20:30,29.52,993.53,1019.31,214,24.08,5.21,-24,1
1776537086,2026-04-18 20:31,29.51,993.37,1019.15,214,24.06,5.19,-22,1
1776537146,2026-04-18 20:32,29.41,993.51,1019.29,214,24.08,5.16,-23,1
1776537207,2026-04-18 20:33,29.53,993.55,1019.34,214,24.08,5.22,-23,1
1776537267,2026-04-18 20:34,29.53,993.53,1019.31,214,24.07,5.21,-22,1
1776537327,2026-04-18 20:35,29.52,993.54,1019.32,214,24.07,5.20,-23,1
1776537387,2026-04-18 20:36,29.50,993.56,1019.34,214,24.07,5.20,-22,1
1776537447,2026-04-18 20:37,29.53,993.55,1019.33,214,24.07,5.21,-22,1
1776537507,2026-04-18 20:38,29.53,993.44,1019.22,214,24.07,5.21,-22,1
1776537567,2026-04-18 20:39,29.52,993.57,1019.35,214,24.07,5.20,-22,1
1776537627,2026-04-18 20:40,29.54,993.56,1019.34,214,24.07,5.21,-23,1
1776537687,2026-04-18 20:41,29.53,993.53,1019.31,214,24.05,5.19,-21,1
1776537747,2026-04-18 20:42,29.55,993.55,1019.33,214,24.07,5.22,-24,1
1776537808,2026-04-18 20:43,29.53,993.56,1019.34,214,24.07,5.21,-23,1
1776537868,2026-04-18 20:44,29.54,993.59,1019.37,214,24.07,5.21,-20,1
1776537928,2026-04-18 20:45,29.44,993.58,1019.36,214,24.07,5.17,-23,1
1776537988,2026-04-18 20:46,29.55,993.56,1019.34,214,24.06,5.21,-24,1
1776538048,2026-04-18 20:47,29.55,993.55,1019.33,214,24.06,5.21,-23,1
1776538108,2026-04-18 20:48,29.56,993.55,1019.33,214,24.07,5.23,-23,1
1776538168,2026-04-18 20:49,29.55,993.53,1019.31,214,24.06,5.21,-25,1
1776538228,2026-04-18 20:50,29.49,993.57,1019.35,214,24.06,5.18,-23,1
1776538288,2026-04-18 20:51,29.53,993.56,1019.34,214,24.06,5.20,-22,1
1776538348,2026-04-18 20:52,29.55,993.56,1019.35,214,24.06,5.21,-22,1
1776538409,2026-04-18 20:53,29.54,993.58,1019.37,214,24.06,5.21,-24,1
1776538469,2026-04-18 20:54,29.57,993.58,1019.37,214,24.06,5.22,-23,1
1776538529,2026-04-18 20:55,29.56,993.56,1019.35,214,24.06,5.22,-22,1
1776538589,2026-04-18 20:56,29.55,993.60,1019.38,214,24.05,5.20,-20,1
1776538649,2026-04-18 20:57,29.56,993.59,1019.37,214,24.05,5.21,-24,1
1776538769,2026-04-18 20:59,29.56,993.60,1019.38,214,24.05,5.21,-25,1
1776538829,2026-04-18 21:00,29.56,993.65,1019.43,214,24.05,5.21,-23,1
1776538889,2026-04-18 21:01,29.56,993.62,1019.40,214,24.05,5.21,-23,1
1776538949,2026-04-18 21:02,29.57,993.61,1019.39,214,24.05,5.21,-24,1
1776539010,2026-04-18 21:03,29.57,993.61,1019.39,214,24.05,5.21,-22,1
1776539070,2026-04-18 21:04,29.65,993.59,1019.37,214,24.05,5.25,-23,1
1776539130,2026-04-18 21:05,29.58,993.60,1019.38,214,24.05,5.22,-24,1
1776539190,2026-04-18 21:06,29.58,993.52,1019.30,214,24.03,5.20,-23,1
1776539250,2026-04-18 21:07,29.58,993.60,1019.38,214,24.04,5.21,-21,1
1776539310,2026-04-18 21:08,29.58,993.60,1019.39,214,24.04,5.21,-23,1
1776539370,2026-04-18 21:09,29.58,993.60,1019.38,214,24.03,5.20,-25,1
1776539430,2026-04-18 21:10,29.58,993.60,1019.38,214,24.03,5.20,-25,1
1776539490,2026-04-18 21:11,29.58,993.62,1019.40,214,24.04,5.21,-24,1
1776539550,2026-04-18 21:12,29.55,993.59,1019.38,214,24.03,5.18,-25,1
1776539611,2026-04-18 21:13,29.58,993.61,1019.39,214,24.03,5.20,-24,1
1776539671,2026-04-18 21:14,29.59,993.57,1019.36,214,24.02,5.20,-22,1
1776539731,2026-04-18 21:15,29.59,993.56,1019.34,214,24.03,5.21,-24,1
1776539791,2026-04-18 21:16,29.59,993.58,1019.36,214,24.03,5.21,-24,1
1776539851,2026-04-18 21:17,29.73,993.55,1019.33,214,24.03,5.27,-24,1
1776539911,2026-04-18 21:18,29.60,993.58,1019.36,214,24.03,5.21,-25,1
1776539971,2026-04-18 21:19,29.60,993.57,1019.36,214,24.03,5.21,-22,1
1776540031,2026-04-18 21:20,29.62,993.58,1019.36,214,24.03,5.22,-23,1
1776540091,2026-04-18 21:21,29.61,993.61,1019.39,214,24.03,5.22,-21,1
1776540151,2026-04-18 21:22,29.61,993.58,1019.36,214,24.02,5.21,-22,1
1776540211,2026-04-18 21:23,29.61,993.60,1019.38,214,24.03,5.22,-24,1
1776540272,2026-04-18 21:24,29.69,993.60,1019.38,214,24.02,5.24,-24,1
1776540332,2026-04-18 21:25,29.63,993.58,1019.36,214,24.01,5.21,-24,1
1776540392,2026-04-18 21:26,29.63,993.58,1019.36,214,24.02,5.22,-23,1
1776540452,2026-04-18 21:27,29.54,993.57,1019.35,214,24.02,5.18,-24,1
1776540512,2026-04-18 21:28,29.64,993.58,1019.36,214,24.02,5.22,-21,1
1776540572,2026-04-18 21:29,29.63,993.55,1019.33,214,24.01,5.21,-24,1
1776540692,2026-04-18 21:31,29.62,993.54,1019.33,214,24.02,5.21,-22,1
1776540752,2026-04-18 21:32,29.63,993.54,1019.32,214,24.01,5.21,-23,1
1776540812,2026-04-18 21:33,29.53,993.53,1019.31,214,24.01,5.16,-24,1
1776540872,2026-04-18 21:34,29.65,993.55,1019.33,214,24.01,5.22,-23,1
1776540933,2026-04-18 21:35,29.63,993.54,1019.32,214,24.01,5.21,-22,1
1776540993,2026-04-18 21:36,29.64,993.51,1019.30,214,24.01,5.21,-23,1
1776541053,2026-04-18 21:37,29.65,993.49,1019.28,214,24.00,5.21,-19,1
1776541113,2026-04-18 21:38,29.65,993.50,1019.28,214,24.01,5.22,-24,1
1776541173,2026-04-18 21:39,29.41,993.46,1019.24,214,24.00,5.09,-22,1
1776541233,2026-04-18 21:40,29.92,993.48,1019.26,214,24.00,5.34,-24,1
1776541293,2026-04-18 21:41,29.65,993.46,1019.24,214,24.00,5.21,-25,1
1776541353,2026-04-18 21:42,29.66,993.47,1019.25,214,23.98,5.20,-24,1
1776541413,2026-04-18 21:43,29.65,993.45,1019.24,214,24.00,5.21,-23,1
1776541473,2026-04-18 21:44,29.64,993.44,1019.22,214,23.99,5.20,-24,1
1776541533,2026-04-18 21:45,29.65,993.44,1019.22,214,23.99,5.20,-24,1
1776541654,2026-04-18 21:47,29.66,993.43,1019.21,214,23.97,5.19,-25,1
1776541714,2026-04-18 21:48,29.67,993.42,1019.20,214,23.99,5.21,-24,1
1776541774,2026-04-18 21:49,29.65,993.44,1019.22,214,23.99,5.20,-24,1
1776541834,2026-04-18 21:50,29.70,993.46,1019.24,214,23.99,5.22,-25,1
1776541894,2026-04-18 21:51,29.68,993.42,1019.20,214,23.98,5.21,-21,1
1776541954,2026-04-18 21:52,29.68,993.44,1019.22,214,23.99,5.22,-23,1
1776542014,2026-04-18 21:53,29.70,993.43,1019.21,214,23.98,5.21,-23,1
1776542134,2026-04-18 21:55,29.70,993.43,1019.22,214,23.98,5.21,-24,1
1776542194,2026-04-18 21:56,29.68,993.43,1019.22,214,23.98,5.21,-24,1
1776542255,2026-04-18 21:57,29.99,993.40,1019.18,214,23.99,5.36,-22,1
1776542315,2026-04-18 21:58,29.68,993.39,1019.17,214,23.97,5.20,-25,1
1776542436,2026-04-18 22:00,29.71,993.42,1019.20,214,23.97,5.21,-23,1
1776542496,2026-04-18 22:01,29.72,993.43,1019.21,214,23.98,5.22,-24,1
1776542556,2026-04-18 22:02,29.69,993.41,1019.19,214,23.98,5.21,-22,1
1776542616,2026-04-18 22:03,29.70,993.42,1019.21,214,23.97,5.21,-23,1
1776542677,2026-04-18 22:04,29.72,993.40,1019.18,214,23.98,5.22,-23,1
1776542737,2026-04-18 22:05,29.69,993.39,1019.18,214,23.97,5.20,-23,1
1776542797,2026-04-18 22:06,29.55,993.35,1019.13,214,23.96,5.13,-22,1
1776542858,2026-04-18 22:07,29.71,993.40,1019.18,214,23.98,5.22,-23,1
1776542918,2026-04-18 22:08,29.75,993.37,1019.15,214,23.95,5.21,-23,1
1776542978,2026-04-18 22:09,29.62,993.41,1019.19,214,23.97,5.17,-22,1
1776543038,2026-04-18 22:10,29.57,993.39,1019.18,214,23.96,5.14,-23,1
1776543099,2026-04-18 22:11,29.68,993.39,1019.17,214,23.96,5.19,-19,1
1776543159,2026-04-18 22:12,29.73,993.33,1019.12,214,23.96,5.21,-22,1
1776543219,2026-04-18 22:13,29.72,993.37,1019.15,214,23.95,5.20,-21,1
1776543280,2026-04-18 22:14,29.73,993.35,1019.13,214,23.96,5.21,-20,1
1776543340,2026-04-18 22:15,29.74,993.36,1019.14,214,23.95,5.21,-23,1
1776543400,2026-04-18 22:16,29.74,993.37,1019.15,214,23.96,5.22,-24,1
1776543460,2026-04-18 22:17,29.74,993.34,1019.12,214,23.95,5.21,-22,1
1776543521,2026-04-18 22:18,29.75,993.34,1019.12,214,23.95,5.21,-23,1
1776543581,2026-04-18 22:19,29.68,993.34,1019.12,214,23.95,5.18,-22,1
1776543641,2026-04-18 22:20,29.77,993.36,1019.15,214,23.95,5.22,-23,1
1776543702,2026-04-18 22:21,29.75,993.33,1019.11,214,23.94,5.20,-23,1
1776543762,2026-04-18 22:22,29.78,993.35,1019.13,214,23.95,5.23,-23,1
1776543882,2026-04-18 22:24,29.76,993.33,1019.12,214,23.94,5.21,-24,1
1776543943,2026-04-18 22:25,29.76,993.35,1019.14,214,23.95,5.22,-22,1
1776544003,2026-04-18 22:26,29.78,993.34,1019.12,214,23.95,5.23,-24,1
1776544063,2026-04-18 22:27,29.79,993.36,1019.14,214,23.95,5.23,-24,1
1776544123,2026-04-18 22:28,29.77,993.35,1019.13,214,23.94,5.21,-21,1
1776544184,2026-04-18 22:29,29.76,993.37,1019.15,214,23.94,5.21,-23,1
1776544244,2026-04-18 22:30,29.77,993.38,1019.16,214,23.94,5.22,-24,1
1776544304,2026-04-18 22:31,29.93,993.34,1019.13,214,23.94,5.29,-21,1
1776544364,2026-04-18 22:32,29.79,993.37,1019.15,214,23.94,5.23,-23,1
1776544425,2026-04-18 22:33,29.77,993.36,1019.15,214,23.94,5.21,-21,1
1776544485,2026-04-18 22:34,29.79,993.38,1019.16,214,23.94,5.23,-23,1
1776544545,2026-04-18 22:35,29.91,993.37,1019.16,214,23.93,5.27,-25,1
1776544666,2026-04-18 22:37,29.79,993.35,1019.13,214,23.93,5.22,-21,1
1776544726,2026-04-18 22:38,29.80,993.35,1019.14,214,23.93,5.22,-25,1
1776544786,2026-04-18 22:39,29.84,993.38,1019.16,214,23.92,5.23,-21,1
1776544907,2026-04-18 22:41,29.81,993.33,1019.11,214,23.92,5.22,-24,1
1776545027,2026-04-18 22:43,29.81,993.34,1019.13,214,23.93,5.23,-24,1
1776545088,2026-04-18 22:44,29.83,993.32,1019.10,214,23.93,5.24,-23,1
1776545148,2026-04-18 22:45,29.80,993.30,1019.08,214,23.92,5.21,-22,1
1776545208,2026-04-18 22:46,29.79,993.31,1019.10,214,23.91,5.20,-22,1
1776545268,2026-04-18 22:47,29.82,993.28,1019.06,214,23.92,5.22,-23,1
1776545329,2026-04-18 22:48,29.94,993.27,1019.05,214,23.92,5.28,-24,1
1776545389,2026-04-18 22:49,29.81,993.27,1019.05,214,23.92,5.22,-24,1
1776545449,2026-04-18 22:50,29.82,993.29,1019.07,214,23.92,5.22,-22,1
1776545509,2026-04-18 22:51,29.81,993.29,1019.07,214,23.92,5.22,-23,1
1776545569,2026-04-18 22:52,29.82,993.27,1019.05,214,23.91,5.21,-22,1
1776545630,2026-04-18 22:53,29.81,993.29,1019.08,214,23.91,5.21,-23,1
1776545690,2026-04-18 22:54,29.87,993.30,1019.08,214,23.92,5.24,-23,1
1776545750,2026-04-18 22:55,29.82,993.30,1019.08,214,23.91,5.21,-24,1
1776545811,2026-04-18 22:56,29.83,993.28,1019.06,214,23.91,5.22,-21,1
1776545871,2026-04-18 22:57,29.83,993.29,1019.07,214,23.91,5.22,-24,1
1776545931,2026-04-18 22:58,29.82,993.27,1019.05,214,23.91,5.21,-24,1
1776545991,2026-04-18 22:59,29.83,993.26,1019.04,214,23.90,5.21,-22,1
1776546052,2026-04-18 23:00,29.84,993.28,1019.06,214,23.91,5.23,-23,1
1776546112,2026-04-18 23:01,29.84,993.26,1019.04,214,23.90,5.22,-22,1
1776546172,2026-04-18 23:02,29.83,993.29,1019.07,214,23.90,5.21,-24,1
1776546233,2026-04-18 23:03,29.83,993.27,1019.05,214,23.91,5.22,-22,1
1776546293,2026-04-18 23:04,29.84,993.27,1019.05,214,23.89,5.21,-25,1
1776546353,2026-04-18 23:05,29.85,993.24,1019.02,214,23.90,5.22,-22,1
1776546414,2026-04-18 23:06,30.08,993.25,1019.03,214,23.90,5.33,-24,1
1776546474,2026-04-18 23:07,29.84,993.21,1018.99,214,23.90,5.22,-22,1
1776546534,2026-04-18 23:08,29.85,993.20,1018.98,214,23.90,5.22,-23,1
1776546594,2026-04-18 23:09,29.86,993.24,1019.03,214,23.88,5.21,-22,1
1776546655,2026-04-18 23:10,29.63,993.25,1019.03,214,23.89,5.10,-24,1
1776546715,2026-04-18 23:11,29.88,993.22,1019.01,214,23.90,5.23,-22,1
1776546775,2026-04-18 23:12,29.85,993.25,1019.04,214,23.90,5.22,-21,1
1776546896,2026-04-18 23:14,29.86,993.22,1019.00,214,23.89,5.22,-22,1
1776546956,2026-04-18 23:15,29.87,993.23,1019.01,214,23.89,5.22,-23,1
1776547016,2026-04-18 23:16,29.88,993.23,1019.01,214,23.89,5.22,-24,1
1776547077,2026-04-18 23:17,29.78,993.27,1019.05,214,23.89,5.18,-26,1
1776547137,2026-04-18 23:18,29.85,993.24,1019.02,214,23.89,5.21,-24,1
1776547197,2026-04-18 23:19,29.87,993.26,1019.04,214,23.88,5.21,-26,1
1776547257,2026-04-18 23:20,29.89,993.25,1019.03,214,23.88,5.22,-21,1
1776547318,2026-04-18 23:21,29.87,993.24,1019.02,214,23.88,5.21,-24,1
1776547378,2026-04-18 23:22,29.87,993.24,1019.03,214,23.87,5.21,-24,1
1776547438,2026-04-18 23:23,29.88,993.27,1019.05,214,23.88,5.22,-23,1
1776547499,2026-04-18 23:24,29.88,993.23,1019.01,214,23.88,5.22,-24,1
1776547559,2026-04-18 23:25,29.86,993.24,1019.02,214,23.88,5.21,-25,1
1776547619,2026-04-18 23:26,29.90,993.25,1019.03,214,23.88,5.22,-23,1
1776547679,2026-04-18 23:27,29.90,993.26,1019.04,214,23.87,5.22,-23,1
1776547740,2026-04-18 23:29,29.89,993.27,1019.05,214,23.87,5.21,-23,1
1776547800,2026-04-18 23:30,29.87,993.24,1019.02,214,23.88,5.21,-25,1
1776547860,2026-04-18 23:31,29.87,993.26,1019.04,214,23.88,5.21,-25,1
1776547921,2026-04-18 23:32,29.90,993.23,1019.02,214,23.87,5.22,-23,1
1776547981,2026-04-18 23:33,29.94,993.22,1019.00,214,23.87,5.24,-25,1
1776548041,2026-04-18 23:34,29.93,993.25,1019.03,214,23.87,5.23,-23,1
1776548101,2026-04-18 23:35,29.90,993.22,1019.00,214,23.87,5.22,-22,1
1776548162,2026-04-18 23:36,29.90,993.23,1019.01,214,23.87,5.22,-23,1
1776548222,2026-04-18 23:37,29.88,993.23,1019.01,214,23.87,5.21,-22,1
1776548282,2026-04-18 23:38,29.92,993.26,1019.04,214,23.87,5.23,-24,1
1776548343,2026-04-18 23:39,29.90,993.26,1019.04,214,23.87,5.22,-24,1
1776548403,2026-04-18 23:40,29.81,993.26,1019.04,214,23.87,5.17,-25,1
1776548463,2026-04-18 23:41,29.88,993.26,1019.05,214,23.87,5.21,-23,1
1776548523,2026-04-18 23:42,29.97,993.25,1019.03,214,23.87,5.25,-23,1
1776548584,2026-04-18 23:43,29.91,993.23,1019.01,214,23.87,5.22,-24,1
1776548644,2026-04-18 23:44,29.91,993.24,1019.03,214,23.87,5.22,-23,1
1776548704,2026-04-18 23:45,29.91,993.25,1019.03,214,23.86,5.21,-24,1
1776548765,2026-04-18 23:46,29.93,993.23,1019.01,214,23.85,5.21,-23,1
1776548825,2026-04-18 23:47,29.94,993.25,1019.03,214,23.86,5.23,-23,1
1776548885,2026-04-18 23:48,29.92,993.22,1019.00,214,23.86,5.22,-23,1
1776548945,2026-04-18 23:49,29.92,993.22,1019.00,214,23.86,5.22,-22,1
1776549006,2026-04-18 23:50,29.92,993.22,1019.00,214,23.86,5.22,-23,1
1776549066,2026-04-18 23:51,30.06,993.23,1019.02,214,23.86,5.28,-24,1
1776549126,2026-04-18 23:52,29.92,993.22,1019.00,214,23.85,5.21,-22,1
1776549186,2026-04-18 23:53,29.92,993.23,1019.01,214,23.85,5.21,-24,1
1776549247,2026-04-18 23:54,29.94,993.24,1019.03,214,23.85,5.22,-23,1
1776549307,2026-04-18 23:55,29.93,993.24,1019.02,214,23.76,5.14,-24,1
1776549367,2026-04-18 23:56,29.82,993.20,1018.99,214,23.84,5.15,-25,1
1776549427,2026-04-18 23:57,29.94,993.23,1019.01,214,23.85,5.22,-24,1
1776549487,2026-04-18 23:58,29.93,993.20,1018.99,214,23.85,5.21,-23,1
1776549548,2026-04-18 23:59,29.93,993.21,1018.99,214,23.84,5.20,-24,1