1776549608,2026-04-19 00:00,29.93,993.19,1018.98,214,23.79,5.16,-23,1
1776549668,2026-04-19 00:01,29.95,993.19,1018.97,214,23.84,5.21,-22,1
1776549728,2026-04-19 00:02,29.95,993.18,1018.96,214,23.82,5.20,-24,1
1776549789,2026-04-19 00:03,29.93,993.21,1018.99,214,23.84,5.20,-23,1
1776549849,2026-04-19 00:04,29.74,993.16,1018.94,214,23.83,5.11,-19,1
1776549909,2026-04-19 00:05,29.96,993.21,1018.99,214,23.83,5.21,-24,1
1776549970,2026-04-19 00:06,29.95,993.23,1019.02,214,23.83,5.21,-24,1
1776550030,2026-04-19 00:07,29.95,993.21,1019.00,214,23.84,5.21,-24,1
1776550090,2026-04-19 00:08,29.95,993.22,1019.00,214,23.84,5.21,-24,1
1776550150,2026-04-19 00:09,29.95,993.22,1019.00,214,23.83,5.21,-23,1
1776550210,2026-04-19 00:10,29.94,993.22,1019.00,214,23.84,5.21,-23,1
1776550271,2026-04-19 00:11,29.95,993.25,1019.04,214,23.84,5.21,-24,1
1776550331,2026-04-19 00:12,29.95,993.24,1019.02,214,23.83,5.21,-23,1
1776550391,2026-04-19 00:13,29.96,993.23,1019.01,214,23.83,5.21,-23,1
1776550451,2026-04-19 00:14,29.95,993.25,1019.04,214,23.83,5.21,-22,1
1776550572,2026-04-19 00:16,29.97,993.24,1019.02,214,23.82,5.21,-21,1
1776550632,2026-04-19 00:17,29.98,993.23,1019.02,214,23.82,5.21,-21,1
1776550692,2026-04-19 00:18,29.96,993.22,1019.00,214,23.82,5.20,-22,1
1776550753,2026-04-19 00:19,29.97,993.23,1019.01,214,23.82,5.21,-22,1
1776550813,2026-04-19 00:20,29.96,993.21,1018.99,214,23.82,5.20,-23,1
1776550873,2026-04-19 00:21,29.96,993.21,1018.99,214,23.82,5.20,-24,1
1776550934,2026-04-19 00:22,29.98,993.21,1018.99,214,23.82,5.21,-23,1
1776550994,2026-04-19 00:23,29.96,993.17,1018.96,214,23.82,5.20,-22,1
1776551054,2026-04-19 00:24,29.95,993.15,1018.94,214,23.81,5.19,-22,1
1776551114,2026-04-19 00:25,30.29,993.14,1018.92,214,23.81,5.35,-21,1
1776551175,2026-04-19 00:26,29.97,993.15,1018.93,214,23.82,5.21,-21,1
1776551235,2026-04-19 00:27,29.96,993.13,1018.91,214,23.82,5.20,-25,1
1776551295,2026-04-19 00:28,29.88,993.11,1018.89,214,23.82,5.17,-22,1
1776551356,2026-04-19 00:29,29.97,993.12,1018.90,214,23.82,5.21,-23,1
1776551416,2026-04-19 00:30,29.97,993.09,1018.87,214,23.82,5.21,-22,1
1776551476,2026-04-19 00:31,29.97,993.09,1018.88,214,23.81,5.20,-24,1
1776551536,2026-04-19 00:32,29.96,993.12,1018.90,214,23.81,5.19,-20,1
1776551597,2026-04-19 00:33,29.97,993.11,1018.89,214,23.81,5.20,-24,1
1776551657,2026-04-19 00:34,29.96,993.11,1018.90,214,23.81,5.19,-25,1
1776551717,2026-04-19 00:35,29.97,993.13,1018.91,214,23.80,5.19,-24,1
1776551777,2026-04-19 00:36,30.00,993.12,1018.90,214,23.80,5.21,-23,1
1776551838,2026-04-19 00:37,29.98,993.11,1018.90,214,23.81,5.20,-23,1
1776551898,2026-04-19 00:38,29.99,993.10,1018.89,214,23.81,5.21,-22,1
1776551958,2026-04-19 00:39,29.97,993.11,1018.90,214,23.81,5.20,-24,1
1776552019,2026-04-19 00:40,30.01,993.07,1018.85,214,23.80,5.21,-24,1
1776552079,2026-04-19 00:41,29.90,993.07,1018.85,214,23.80,5.16,-24,1
1776552139,2026-04-19 00:42,29.98,993.02,1018.81,214,23.80,5.19,-22,1
1776552199,2026-04-19 00:43,29.98,993.05,1018.83,214,23.81,5.20,-22,1
1776552320,2026-04-19 00:45,29.97,993.02,1018.80,214,23.81,5.20,-22,1
1776552441,2026-04-19 00:47,29.98,993.01,1018.79,214,23.80,5.19,-22,1
1776552501,2026-04-19 00:48,29.78,992.99,1018.78,214,23.79,5.09,-23,1
1776552561,2026-04-19 00:49,30.03,992.99,1018.77,214,23.79,5.21,-24,1
1776552621,2026-04-19 00:50,29.98,992.96,1018.74,214,23.80,5.19,-22,1
1776552682,2026-04-19 00:51,29.99,992.99,1018.77,214,23.80,5.20,-23,1
1776552742,2026-04-19 00:52,30.00,992.96,1018.74,214,23.79,5.20,-22,1
1776552802,2026-04-19 00:53,30.00,992.93,1018.71,214,23.78,5.19,-22,1
1776552863,2026-04-19 00:54,30.01,992.93,1018.72,214,23.79,5.20,-22,1
1776552923,2026-04-19 00:55,30.00,992.86,1018.64,214,23.78,5.19,-24,1
1776552983,2026-04-19 00:56,30.01,992.86,1018.64,214,23.77,5.18,-22,1
1776553043,2026-04-19 00:57,29.99,992.81,1018.59,214,23.77,5.17,-22,1
1776553104,2026-04-19 00:58,30.00,992.83,1018.61,214,23.79,5.20,-24,1
1776553164,2026-04-19 00:59,30.00,992.80,1018.58,214,23.78,5.19,-22,1
1776553224,2026-04-19 01:00,30.01,992.83,1018.62,214,23.78,5.19,-24,1
1776553284,2026-04-19 01:01,29.97,992.83,1018.61,214,23.78,5.17,-24,1
1776553345,2026-04-19 01:02,30.01,992.81,1018.59,214,23.77,5.18,-22,1
1776553405,2026-04-19 01:03,29.86,992.81,1018.60,214,23.78,5.12,-22,1
1776553465,2026-04-19 01:04,30.08,992.80,1018.58,214,23.77,5.22,-23,1
1776553525,2026-04-19 01:05,30.01,992.78,1018.56,214,23.77,5.18,-25,1
1776553585,2026-04-19 01:06,29.99,992.77,1018.56,214,23.77,5.17,-23,1
1776553646,2026-04-19 01:07,30.00,992.74,1018.52,214,23.77,5.18,-23,1
1776553706,2026-04-19 01:08,30.03,992.75,1018.53,214,23.71,5.14,-23,1
1776553766,2026-04-19 01:09,30.01,992.73,1018.51,214,23.60,5.04,-24,1
1776553826,2026-04-19 01:10,30.05,992.73,1018.52,214,23.66,5.11,-22,1
1776553886,2026-04-19 01:11,30.03,992.76,1018.54,214,23.75,5.18,-22,1
1776553946,2026-04-19 01:12,30.14,992.73,1018.52,214,23.75,5.23,-22,1
1776554006,2026-04-19 01:13,30.05,992.73,1018.52,214,23.73,5.17,-22,1
1776554066,2026-04-19 01:14,30.03,992.73,1018.51,214,23.76,5.19,-21,1
1776554186,2026-04-19 01:16,30.02,992.75,1018.53,214,23.76,5.18,-22,1
1776554307,2026-04-19 01:18,30.04,992.74,1018.52,214,23.76,5.19,-23,1
1776554367,2026-04-19 01:19,30.03,992.78,1018.56,214,23.76,5.19,-23,1
1776554427,2026-04-19 01:20,30.03,992.59,1018.37,214,23.76,5.19,-23,1
1776554487,2026-04-19 01:21,30.01,992.71,1018.49,214,23.76,5.17,-24,1
1776554547,2026-04-19 01:22,30.03,992.74,1018.52,214,23.76,5.18,-24,1
1776554607,2026-04-19 01:23,30.05,992.62,1018.40,214,23.75,5.18,-22,1
1776554667,2026-04-19 01:24,30.03,992.43,1018.21,214,23.76,5.18,-24,1
1776554727,2026-04-19 01:25,30.05,992.71,1018.49,214,23.75,5.19,-21,1
1776554787,2026-04-19 01:26,30.02,992.71,1018.49,214,23.75,5.17,-23,1
1776554847,2026-04-19 01:27,30.04,992.69,1018.48,214,23.75,5.18,-23,1
1776554907,2026-04-19 01:28,30.04,992.66,1018.44,214,23.72,5.16,-23,1
1776555028,2026-04-19 01:30,30.04,992.69,1018.47,214,23.75,5.18,-24,1
1776555088,2026-04-19 01:31,30.05,992.62,1018.40,214,23.75,5.19,-22,1
1776555148,2026-04-19 01:32,30.05,992.64,1018.42,214,23.74,5.18,-24,1
1776555208,2026-04-19 01:33,30.06,992.64,1018.42,214,23.72,5.17,-23,1
1776555268,2026-04-19 01:34,30.05,992.67,1018.45,214,23.75,5.19,-25,1
1776555328,2026-04-19 01:35,30.06,992.68,1018.46,214,23.74,5.18,-23,1
1776555388,2026-04-19 01:36,30.05,992.65,1018.43,214,23.74,5.18,-22,1
1776555448,2026-04-19 01:37,30.03,992.64,1018.42,214,23.74,5.17,-24,1
1776555508,2026-04-19 01:38,30.06,992.64,1018.42,214,23.74,5.18,-23,1
1776555568,2026-04-19 01:39,29.75,992.68,1018.47,214,23.74,5.03,-23,1
1776555628,2026-04-19 01:40,30.06,992.66,1018.44,214,23.74,5.18,-22,1
1776555749,2026-04-19 01:42,30.09,992.69,1018.47,214,23.73,5.19,-19,1
1776555809,2026-04-19 01:43,30.06,992.67,1018.45,214,23.73,5.17,-24,1
1776555869,2026-04-19 01:44,30.17,992.69,1018.47,214,23.74,5.23,-22,1
1776555929,2026-04-19 01:45,30.05,992.70,1018.48,214,23.73,5.17,-23,1
1776555989,2026-04-19 01:46,30.06,992.70,1018.48,214,23.73,5.17,-23,1
1776556049,2026-04-19 01:47,30.06,992.69,1018.47,214,23.72,5.17,-24,1
1776556109,2026-04-19 01:48,30.05,992.66,1018.44,214,23.73,5.17,-24,1
1776556169,2026-04-19 01:49,30.06,992.67,1018.45,214,23.73,5.17,-23,1
1776556229,2026-04-19 01:50,30.06,992.66,1018.44,214,23.73,5.17,-23,1
1776556289,2026-04-19 01:51,30.08,992.64,1018.42,214,23.73,5.18,-23,1
1776556349,2026-04-19 01:52,30.06,992.62,1018.40,214,23.73,5.17,-22,1
1776556410,2026-04-19 01:53,30.05,992.58,1018.36,214,23.72,5.16,-23,1
1776556470,2026-04-19 01:54,30.10,992.58,1018.36,214,23.72,5.19,-24,1
1776556530,2026-04-19 01:55,30.05,992.55,1018.33,214,23.72,5.16,-24,1
1776556590,2026-04-19 01:56,30.05,992.54,1018.33,214,23.73,5.17,-24,1
1776556650,2026-04-19 01:57,29.94,992.52,1018.30,214,23.72,5.11,-21,1
1776556710,2026-04-19 01:58,30.07,992.53,1018.31,214,23.73,5.18,-24,1
1776556770,2026-04-19 01:59,30.05,992.51,1018.29,214,23.73,5.17,-24,1
1776556830,2026-04-19 02:00,30.05,992.50,1018.28,214,23.73,5.17,-24,1
1776556890,2026-04-19 02:01,30.04,992.47,1018.26,214,23.73,5.16,-22,1
1776556950,2026-04-19 02:02,29.97,992.42,1018.20,214,23.72,5.12,-21,1
1776557010,2026-04-19 02:03,30.06,992.41,1018.20,214,23.72,5.16,-24,1
1776557070,2026-04-19 02:04,30.07,992.42,1018.20,214,23.72,5.17,-21,1
1776557131,2026-04-19 02:05,30.06,992.40,1018.18,214,23.71,5.16,-24,1
1776557191,2026-04-19 02:06,30.05,992.38,1018.17,214,23.71,5.15,-20,1
1776557251,2026-04-19 02:07,30.05,992.40,1018.18,214,23.71,5.15,-23,1
1776557311,2026-04-19 02:08,30.05,992.38,1018.16,214,23.72,5.16,-24,1
1776557431,2026-04-19 02:10,30.06,992.40,1018.18,214,23.71,5.16,-24,1
1776557491,2026-04-19 02:11,30.06,992.41,1018.19,214,23.71,5.16,-20,1
1776557611,2026-04-19 02:13,30.23,992.39,1018.17,214,23.71,5.24,-23,1
1776557671,2026-04-19 02:14,30.07,992.37,1018.15,214,23.71,5.16,-23,1
1776557731,2026-04-19 02:15,30.05,992.35,1018.14,214,23.71,5.15,-22,1
1776557852,2026-04-19 02:17,30.07,992.35,1018.13,214,23.70,5.15,-23,1
1776557912,2026-04-19 02:18,30.06,992.35,1018.13,214,23.70,5.15,-26,1
1776557972,2026-04-19 02:19,30.08,992.34,1018.12,214,23.70,5.16,-23,1
1776558032,2026-04-19 02:20,30.07,992.32,1018.10,214,23.70,5.15,-21,1
1776558092,2026-04-19 02:21,30.07,992.32,1018.10,214,23.70,5.15,-23,1
1776558152,2026-04-19 02:22,30.14,992.30,1018.09,214,23.70,5.18,-22,1
1776558212,2026-04-19 02:23,30.09,992.33,1018.12,214,23.69,5.15,-23,1
1776558272,2026-04-19 02:24,30.08,992.31,1018.10,214,23.70,5.16,-24,1
1776558332,2026-04-19 02:25,30.06,992.31,1018.09,214,23.70,5.15,-22,1
1776558392,2026-04-19 02:26,30.08,992.30,1018.08,214,23.70,5.16,-24,1
1776558452,2026-04-19 02:27,30.07,992.29,1018.07,214,23.69,5.14,-22,1
1776558513,2026-04-19 02:28,30.06,992.29,1018.08,214,23.69,5.14,-25,1
1776558573,2026-04-19 02:29,30.08,992.29,1018.07,214,23.69,5.15,-24,1
1776558633,2026-04-19 02:30,30.05,992.31,1018.09,214,23.70,5.14,-22,1
1776558693,2026-04-19 02:31,30.08,992.32,1018.11,214,23.69,5.15,-25,1
1776558753,2026-04-19 02:32,30.52,992.30,1018.08,214,23.70,5.36,-22,1
1776558813,2026-04-19 02:33,30.10,992.31,1018.10,214,23.69,5.16,-24,1
1776558873,2026-04-19 02:34,30.07,992.29,1018.07,214,23.69,5.14,-24,1
1776558993,2026-04-19 02:36,30.08,992.30,1018.08,214,23.68,5.14,-25,1
1776559053,2026-04-19 02:37,30.08,992.27,1018.05,214,23.68,5.14,-24,1
1776559113,2026-04-19 02:38,30.06,992.29,1018.08,214,23.69,5.14,-22,1
1776559173,2026-04-19 02:39,30.08,992.28,1018.06,214,23.68,5.14,-23,1
1776559234,2026-04-19 02:40,30.08,992.29,1018.07,214,23.68,5.14,-23,1
1776559294,2026-04-19 02:41,30.08,992.26,1018.04,214,23.68,5.14,-23,1
1776559354,2026-04-19 02:42,30.06,992.27,1018.06,214,23.69,5.14,-23,1
1776559414,2026-04-19 02:43,30.06,992.25,1018.03,214,23.68,5.13,-22,1
1776559474,2026-04-19 02:44,30.07,992.27,1018.05,214,23.68,5.13,-24,1
1776559534,2026-04-19 02:45,30.06,992.24,1018.02,214,23.68,5.13,-21,1
1776559594,2026-04-19 02:46,30.08,992.25,1018.03,214,23.68,5.14,-22,1
1776559654,2026-04-19 02:47,30.07,992.23,1018.01,214,23.68,5.13,-24,1
1776559714,2026-04-19 02:48,30.07,992.25,1018.04,214,23.67,5.13,-20,1
1776559774,2026-04-19 02:49,30.08,992.21,1017.99,214,23.68,5.14,-24,1
1776559834,2026-04-19 02:50,30.07,992.20,1017.98,214,23.67,5.13,-24,1
1776559894,2026-04-19 02:51,30.08,992.21,1017.99,214,23.68,5.14,-22,1
1776559955,2026-04-19 02:52,30.07,992.20,1017.98,214,23.66,5.12,-23,1
1776560015,2026-04-19 02:53,30.08,992.20,1017.98,214,23.67,5.13,-22,1
1776560075,2026-04-19 02:54,30.09,992.14,1017.93,214,23.67,5.14,-23,1
1776560135,2026-04-19 02:55,30.08,992.15,1017.93,214,23.67,5.13,-23,1
1776560195,2026-04-19 02:56,30.08,992.12,1017.91,214,23.66,5.12,-23,1
1776560255,2026-04-19 02:57,30.07,992.14,1017.93,214,23.65,5.11,-21,1
1776560315,2026-04-19 02:58,30.08,992.11,1017.90,214,23.67,5.13,-23,1
1776560375,2026-04-19 02:59,30.10,992.14,1017.93,214,23.67,5.14,-23,1
1776560495,2026-04-19 03:01,30.06,992.14,1017.93,214,23.67,5.12,-24,1
1776560555,2026-04-19 03:02,30.09,992.10,1017.88,214,23.67,5.13,-24,1
1776560618,2026-04-19 03:03,30.10,992.14,1017.92,214,23.67,5.14,-22,1
1776560679,2026-04-19 03:04,30.06,992.12,1017.91,214,23.66,5.11,-22,1
1776560799,2026-04-19 03:06,30.07,992.14,1017.92,214,23.66,5.12,-24,1
1776560859,2026-04-19 03:07,30.09,992.12,1017.90,214,23.65,5.12,-23,1
1776560919,2026-04-19 03:08,30.33,992.09,1017.87,214,23.66,5.24,-23,1
1776560980,2026-04-19 03:09,30.10,992.12,1017.90,214,23.66,5.13,-25,1
1776561040,2026-04-19 03:10,30.20,992.09,1017.88,214,23.66,5.18,-23,1
1776561100,2026-04-19 03:11,30.09,992.11,1017.90,214,23.66,5.13,-23,1
1776561160,2026-04-19 03:12,30.12,992.11,1017.90,214,23.66,5.14,-21,1
1776561221,2026-04-19 03:13,30.11,992.09,1017.88,214,23.66,5.14,-23,1
1776561281,2026-04-19 03:14,30.11,992.11,1017.89,214,23.66,5.14,-24,1
1776561341,2026-04-19 03:15,30.12,992.10,1017.88,214,23.66,5.14,-23,1
1776561461,2026-04-19 03:17,30.18,992.09,1017.87,214,23.65,5.16,-22,1
1776561522,2026-04-19 03:18,30.13,992.10,1017.88,214,23.65,5.14,-23,1
1776561582,2026-04-19 03:19,30.11,992.06,1017.85,214,23.65,5.13,-23,1
1776561642,2026-04-19 03:20,30.09,992.11,1017.89,214,23.65,5.12,-22,1
1776561702,2026-04-19 03:21,30.20,992.09,1017.87,214,23.65,5.17,-21,1
1776561762,2026-04-19 03:22,30.10,992.08,1017.86,214,23.65,5.12,-23,1
1776561823,2026-04-19 03:23,30.11,992.09,1017.88,214,23.64,5.12,-26,1
1776561883,2026-04-19 03:24,30.10,992.10,1017.88,214,23.65,5.12,-22,1
1776562003,2026-04-19 03:26,30.10,992.10,1017.89,214,23.65,5.12,-25,1
1776562063,2026-04-19 03:27,30.10,992.09,1017.88,214,23.64,5.11,-24,1
1776562124,2026-04-19 03:28,30.09,992.08,1017.86,214,23.65,5.12,-23,1
1776562184,2026-04-19 03:29,30.11,992.07,1017.85,214,23.65,5.13,-22,1
1776562244,2026-04-19 03:30,30.13,992.05,1017.84,214,23.64,5.13,-23,1
1776562305,2026-04-19 03:31,30.11,992.05,1017.84,214,23.64,5.12,-23,1
1776562365,2026-04-19 03:32,29.92,992.03,1017.81,214,23.64,5.03,-24,1
1776562425,2026-04-19 03:33,30.10,992.02,1017.80,214,23.64,5.11,-19,1
1776562485,2026-04-19 03:34,30.11,992.00,1017.79,214,23.63,5.11,-24,1
1776562546,2026-04-19 03:35,30.11,992.04,1017.83,214,23.64,5.12,-21,1
1776562606,2026-04-19 03:36,30.10,992.02,1017.81,214,23.64,5.11,-24,1
1776562666,2026-04-19 03:37,30.10,992.03,1017.81,214,23.64,5.11,-24,1
1776562787,2026-04-19 03:39,30.09,991.99,1017.77,214,23.64,5.11,-24,1
1776562847,2026-04-19 03:40,30.10,991.99,1017.77,214,23.63,5.11,-23,1
1776562968,2026-04-19 03:42,30.10,991.99,1017.78,214,23.63,5.11,-24,1
1776563028,2026-04-19 03:43,30.10,991.96,1017.74,214,23.63,5.10,-23,1
1776563088,2026-04-19 03:44,30.11,991.97,1017.75,214,23.63,5.11,-23,1
1776563148,2026-04-19 03:45,30.10,991.99,1017.77,214,23.63,5.11,-23,1
1776563208,2026-04-19 03:46,30.11,991.99,1017.77,214,23.62,5.10,-25,1
1776563268,2026-04-19 03:47,30.11,991.97,1017.75,214,23.62,5.10,-22,1
1776563329,2026-04-19 03:48,30.11,991.95,1017.73,214,23.62,5.10,-21,1
1776563389,2026-04-19 03:49,30.11,991.97,1017.75,214,23.63,5.11,-24,1
1776563449,2026-04-19 03:50,30.11,991.97,1017.75,214,23.63,5.11,-25,1
1776563509,2026-04-19 03:51,30.12,991.95,1017.73,214,23.61,5.10,-23,1
1776563569,2026-04-19 03:52,30.13,991.98,1017.76,214,23.62,5.11,-26,1
1776563630,2026-04-19 03:53,30.09,991.98,1017.77,214,23.63,5.10,-24,1
1776563690,2026-04-19 03:54,30.12,991.96,1017.74,214,23.62,5.11,-23,1
1776563750,2026-04-19 03:55,30.11,991.96,1017.74,214,23.62,5.10,-23,1
1776563810,2026-04-19 03:56,30.12,991.97,1017.75,214,23.62,5.11,-23,1
1776563871,2026-04-19 03:57,30.12,991.98,1017.77,214,23.63,5.11,-25,1
1776563931,2026-04-19 03:58,30.02,991.96,1017.74,214,23.62,5.06,-22,1
1776563991,2026-04-19 03:59,30.11,991.97,1017.75,214,23.62,5.10,-19,1
1776564051,2026-04-19 04:00,30.12,991.95,1017.74,214,23.62,5.11,-21,1
1776564111,2026-04-19 04:01,30.11,991.94,1017.73,214,23.62,5.10,-24,1
1776564172,2026-04-19 04:02,30.12,991.93,1017.72,214,23.62,5.11,-24,1
1776564232,2026-04-19 04:03,30.12,991.94,1017.72,214,23.61,5.10,-21,1
1776564292,2026-04-19 04:04,30.12,991.93,1017.71,214,23.61,5.10,-24,1
1776564352,2026-04-19 04:05,30.12,991.92,1017.71,214,23.61,5.10,-24,1
1776564412,2026-04-19 04:06,30.14,991.92,1017.70,214,23.61,5.11,-25,1
1776564473,2026-04-19 04:07,30.16,991.93,1017.71,214,23.61,5.12,-25,1
1776564533,2026-04-19 04:08,29.85,991.92,1017.71,214,23.60,4.96,-25,1
1776564593,2026-04-19 04:09,30.11,991.91,1017.69,214,23.61,5.09,-24,1
1776564654,2026-04-19 04:10,30.18,991.90,1017.69,214,23.61,5.13,-24,1
1776564714,2026-04-19 04:11,30.12,991.86,1017.64,214,23.61,5.10,-22,1
1776564774,2026-04-19 04:12,30.13,991.82,1017.60,214,23.61,5.10,-24,1
1776564895,2026-04-19 04:14,30.13,991.85,1017.63,214,23.61,5.10,-24,1
1776564955,2026-04-19 04:15,30.06,991.83,1017.61,214,23.61,5.07,-25,1
1776565015,2026-04-19 04:16,29.89,991.83,1017.61,214,23.61,4.99,-23,1
1776565075,2026-04-19 04:17,29.92,991.86,1017.64,214,23.61,5.00,-23,1
1776565196,2026-04-19 04:19,30.12,991.83,1017.61,214,23.60,5.09,-22,1
1776565256,2026-04-19 04:20,30.12,991.83,1017.61,214,23.61,5.10,-23,1
1776565317,2026-04-19 04:21,30.12,991.81,1017.59,214,23.61,5.10,-25,1
1776565377,2026-04-19 04:22,30.12,991.78,1017.57,214,23.60,5.09,-22,1
1776565437,2026-04-19 04:23,30.12,991.79,1017.57,214,23.60,5.09,-25,1
1776565497,2026-04-19 04:24,30.13,991.78,1017.56,214,23.60,5.09,-23,1
1776565558,2026-04-19 04:25,30.12,991.77,1017.56,214,23.60,5.09,-23,1
1776565618,2026-04-19 04:26,30.13,991.79,1017.58,214,23.60,5.09,-21,1
1776565678,2026-04-19 04:27,30.13,991.80,1017.58,214,23.60,5.09,-22,1
1776565738,2026-04-19 04:28,30.13,991.78,1017.57,214,23.60,5.09,-23,1
1776565799,2026-04-19 04:29,30.12,991.77,1017.55,214,23.60,5.09,-24,1
1776565859,2026-04-19 04:30,30.13,991.77,1017.55,214,23.60,5.09,-23,1
1776565919,2026-04-19 04:31,30.14,991.72,1017.51,214,23.60,5.10,-23,1
1776565980,2026-04-19 04:33,30.10,991.73,1017.52,214,23.59,5.07,-24,1
1776566040,2026-04-19 04:34,30.12,991.73,1017.52,214,23.60,5.09,-22,1
1776566100,2026-04-19 04:35,30.13,991.75,1017.53,214,23.60,5.09,-23,1
1776566160,2026-04-19 04:36,30.15,991.71,1017.49,214,23.60,5.10,-23,1
1776566221,2026-04-19 04:37,29.92,991.72,1017.51,214,23.59,4.99,-24,1
1776566281,2026-04-19 04:38,30.13,991.71,1017.50,214,23.59,5.09,-24,1
1776566341,2026-04-19 04:39,30.18,991.73,1017.51,214,23.59,5.11,-23,1
1776566402,2026-04-19 04:40,30.12,991.69,1017.47,214,23.59,5.08,-21,1
1776566462,2026-04-19 04:41,30.16,991.68,1017.46,214,23.59,5.10,-24,1
1776566522,2026-04-19 04:42,30.12,991.70,1017.49,214,23.60,5.09,-23,1
1776566582,2026-04-19 04:43,30.14,991.68,1017.46,214,23.59,5.09,-23,1
1776566643,2026-04-19 04:44,30.14,991.67,1017.45,214,23.58,5.08,-22,1
1776566703,2026-04-19 04:45,30.14,991.65,1017.43,214,23.59,5.09,-26,1
1776566763,2026-04-19 04:46,30.14,991.65,1017.43,214,23.59,5.09,-22,1
1776566884,2026-04-19 04:48,30.16,991.64,1017.43,214,23.58,5.09,-24,1
1776566944,2026-04-19 04:49,30.14,991.65,1017.44,214,23.59,5.09,-23,1
1776567004,2026-04-19 04:50,30.15,991.68,1017.46,214,23.58,5.09,-23,1
1776567065,2026-04-19 04:51,30.14,991.65,1017.43,214,23.58,5.08,-21,1
1776567125,2026-04-19 04:52,30.14,991.62,1017.41,214,23.58,5.08,-23,1
1776567185,2026-04-19 04:53,30.14,991.62,1017.40,214,23.58,5.08,-21,1
1776567245,2026-04-19 04:54,30.12,991.62,1017.40,214,23.58,5.07,-20,1
1776567366,2026-04-19 04:56,30.15,991.60,1017.39,214,23.58,5.09,-22,1
1776567426,2026-04-19 04:57,30.12,991.63,1017.41,214,23.58,5.07,-22,1
1776567486,2026-04-19 04:58,30.16,991.59,1017.38,214,23.57,5.08,-22,1
1776567547,2026-04-19 04:59,30.26,991.60,1017.38,214,23.58,5.14,-20,1
1776567607,2026-04-19 05:00,30.14,991.60,1017.38,214,23.57,5.07,-20,1
1776567667,2026-04-19 05:01,30.14,991.57,1017.36,214,23.58,5.08,-25,1
1776567727,2026-04-19 05:02,30.15,991.55,1017.33,214,23.57,5.08,-22,1
1776567787,2026-04-19 05:03,30.15,991.57,1017.35,214,23.57,5.08,-21,1
1776567848,2026-04-19 05:04,30.15,991.57,1017.35,214,23.58,5.09,-24,1
1776567908,2026-04-19 05:05,30.15,991.59,1017.38,214,23.58,5.09,-24,1
1776567968,2026-04-19 05:06,30.15,991.59,1017.38,214,23.57,5.08,-24,1
1776568029,2026-04-19 05:07,30.33,991.59,1017.37,214,23.55,5.15,-23,1
1776568089,2026-04-19 05:08,30.15,991.61,1017.39,214,23.57,5.08,-18,1
1776568149,2026-04-19 05:09,30.17,991.54,1017.33,214,23.57,5.09,-22,1
1776568209,2026-04-19 05:10,30.15,991.61,1017.39,214,23.57,5.08,-22,1
1776568270,2026-04-19 05:11,30.15,991.62,1017.40,214,23.57,5.08,-17,1
1776568330,2026-04-19 05:12,30.16,991.61,1017.39,214,23.57,5.08,-23,1
1776568390,2026-04-19 05:13,30.15,991.61,1017.40,214,23.57,5.08,-22,1
1776568451,2026-04-19 05:14,30.15,991.63,1017.42,214,23.57,5.08,-24,1
1776568511,2026-04-19 05:15,30.14,991.61,1017.39,214,23.57,5.07,-23,1
1776568571,2026-04-19 05:16,30.26,991.61,1017.39,214,23.57,5.13,-24,1
1776568631,2026-04-19 05:17,30.15,991.58,1017.36,214,23.57,5.08,-24,1
1776568692,2026-04-19 05:18,30.17,991.58,1017.37,214,23.57,5.09,-21,1
1776568752,2026-04-19 05:19,30.18,991.54,1017.32,214,23.57,5.09,-19,1
1776568812,2026-04-19 05:20,30.14,991.55,1017.33,214,23.57,5.07,-21,1
1776568872,2026-04-19 05:21,30.18,991.55,1017.34,214,23.56,5.08,-23,1
1776568933,2026-04-19 05:22,30.16,991.55,1017.34,214,23.56,5.07,-24,1
1776568993,2026-04-19 05:23,30.17,991.57,1017.36,214,23.56,5.08,-24,1
1776569053,2026-04-19 05:24,30.17,991.60,1017.38,214,23.56,5.08,-23,1
1776569114,2026-04-19 05:25,30.17,991.57,1017.35,214,23.56,5.08,-23,1
1776569174,2026-04-19 05:26,30.17,991.38,1017.17,214,23.54,5.06,-23,1
1776569234,2026-04-19 05:27,30.18,991.55,1017.33,214,23.56,5.08,-21,1
1776569294,2026-04-19 05:28,30.17,991.53,1017.31,214,23.55,5.07,-23,1
1776569355,2026-04-19 05:29,30.19,991.51,1017.30,214,23.56,5.09,-22,1
1776569415,2026-04-19 05:30,30.17,991.49,1017.28,214,23.55,5.07,-24,1
1776569475,2026-04-19 05:31,30.17,991.50,1017.29,214,23.55,5.07,-22,1
1776569535,2026-04-19 05:32,30.17,991.50,1017.29,214,23.55,5.07,-24,1
1776569596,2026-04-19 05:33,30.17,991.49,1017.27,214,23.56,5.08,-22,1
1776569656,2026-04-19 05:34,30.20,991.50,1017.28,214,23.50,5.04,-22,1
1776569716,2026-04-19 05:35,30.43,991.52,1017.30,214,23.55,5.19,-20,1
1776569839,2026-04-19 05:37,30.15,991.52,1017.30,214,23.55,5.06,-24,1
1776569960,2026-04-19 05:39,30.18,991.52,1017.30,214,23.55,5.07,-21,1
1776570020,2026-04-19 05:40,30.19,991.51,1017.29,214,23.54,5.07,-22,1
1776570080,2026-04-19 05:41,30.16,991.51,1017.29,214,23.55,5.06,-23,1
1776570141,2026-04-19 05:42,30.29,991.51,1017.30,214,23.55,5.13,-23,1
1776570201,2026-04-19 05:43,30.18,991.50,1017.28,214,23.55,5.07,-20,1
1776570261,2026-04-19 05:44,30.19,991.51,1017.29,214,23.55,5.08,-24,1
1776570321,2026-04-19 05:45,30.18,991.51,1017.29,214,23.55,5.07,-24,1
1776570382,2026-04-19 05:46,30.17,991.51,1017.29,214,23.55,5.07,-23,1
1776570442,2026-04-19 05:47,30.17,991.50,1017.29,214,23.54,5.06,-24,1
1776570502,2026-04-19 05:48,30.18,991.52,1017.31,214,23.55,5.07,-21,1
1776570562,2026-04-19 05:49,30.17,991.51,1017.29,214,23.55,5.07,-23,1
1776570683,2026-04-19 05:51,30.17,991.49,1017.28,214,23.54,5.06,-24,1
1776570743,2026-04-19 05:52,30.18,991.48,1017.27,214,23.53,5.06,-23,1
1776570864,2026-04-19 05:54,30.18,991.51,1017.30,214,23.54,5.07,-21,1
1776570924,2026-04-19 05:55,30.09,991.48,1017.26,214,23.54,5.02,-20,1
1776570984,2026-04-19 05:56,30.19,991.50,1017.29,214,23.54,5.07,-23,1
1776571045,2026-04-19 05:57,30.19,991.47,1017.26,214,23.54,5.07,-23,1
1776571105,2026-04-19 05:58,30.20,991.51,1017.29,214,23.54,5.08,-25,1
1776571165,2026-04-19 05:59,30.19,991.51,1017.29,214,23.53,5.06,-24,1
1776571225,2026-04-19 06:00,30.20,991.49,1017.27,214,23.54,5.08,-21,1
1776571286,2026-04-19 06:01,30.15,991.44,1017.22,214,23.53,5.04,-21,1
1776571346,2026-04-19 06:02,30.20,991.42,1017.20,214,23.54,5.08,-20,1
1776571406,2026-04-19 06:03,30.18,991.40,1017.18,214,23.53,5.06,-22,1
1776571466,2026-04-19 06:04,30.19,991.39,1017.17,214,23.53,5.06,-24,1
1776571526,2026-04-19 06:05,30.18,991.43,1017.21,214,23.54,5.07,-22,1
1776571586,2026-04-19 06:06,30.18,991.41,1017.19,214,23.54,5.07,-23,1
1776571646,2026-04-19 06:07,30.18,991.40,1017.18,214,23.41,4.95,-22,1
1776571706,2026-04-19 06:08,30.42,991.41,1017.19,214,23.50,5.15,-22,1
1776571766,2026-04-19 06:09,30.20,991.41,1017.19,214,23.53,5.07,-22,1
1776571887,2026-04-19 06:11,30.21,991.41,1017.20,214,23.39,4.95,-20,1
1776571947,2026-04-19 06:12,30.19,991.40,1017.18,214,23.41,4.96,-23,1
1776572007,2026-04-19 06:13,30.22,991.40,1017.18,214,23.47,5.03,-24,1
1776572067,2026-04-19 06:14,30.19,991.37,1017.16,214,23.52,5.05,-24,1
1776572127,2026-04-19 06:15,30.17,991.39,1017.17,214,23.53,5.05,-20,1
1776572187,2026-04-19 06:16,30.17,991.39,1017.17,214,23.53,5.05,-22,1
1776572247,2026-04-19 06:17,30.17,991.40,1017.18,214,23.54,5.06,-23,1
1776572367,2026-04-19 06:19,30.18,991.40,1017.19,214,23.54,5.07,-23,1
1776572427,2026-04-19 06:20,30.17,991.40,1017.18,214,23.54,5.06,-24,1
1776572487,2026-04-19 06:21,30.04,991.40,1017.18,214,23.53,4.99,-23,1
1776572548,2026-04-19 06:22,30.17,991.40,1017.18,214,23.53,5.05,-22,1
1776572608,2026-04-19 06:23,30.19,991.40,1017.19,214,23.53,5.06,-24,1
1776572668,2026-04-19 06:24,30.20,991.41,1017.19,214,23.53,5.07,-24,1
1776572728,2026-04-19 06:25,30.18,991.41,1017.19,214,23.51,5.04,-23,1
1776572788,2026-04-19 06:26,30.19,991.38,1017.17,214,23.53,5.06,-23,1
1776572848,2026-04-19 06:27,30.36,991.40,1017.18,214,23.53,5.14,-23,1
1776572908,2026-04-19 06:28,30.18,991.38,1017.17,214,23.53,5.06,-23,1
1776572968,2026-04-19 06:29,30.17,991.34,1017.12,214,23.53,5.05,-23,1
1776573028,2026-04-19 06:30,30.11,991.36,1017.14,214,23.52,5.02,-22,1
1776573148,2026-04-19 06:32,30.21,991.31,1017.09,214,23.53,5.07,-24,1
1776573209,2026-04-19 06:33,30.16,991.28,1017.07,214,23.53,5.05,-24,1
1776573269,2026-04-19 06:34,30.19,991.28,1017.06,214,23.53,5.06,-23,1
1776573329,2026-04-19 06:35,30.17,991.27,1017.05,214,23.53,5.05,-24,1
1776573389,2026-04-19 06:36,30.16,991.30,1017.08,214,23.52,5.04,-24,1
1776573449,2026-04-19 06:37,30.17,991.33,1017.11,214,23.53,5.05,-25,1
1776573509,2026-04-19 06:38,30.15,991.33,1017.11,214,23.53,5.04,-21,1
1776573569,2026-04-19 06:39,30.18,991.34,1017.12,214,23.52,5.05,-23,1
1776573629,2026-04-19 06:40,30.04,991.30,1017.09,214,23.53,4.99,-24,1
1776573689,2026-04-19 06:41,30.17,991.30,1017.08,214,23.53,5.05,-24,1
1776573749,2026-04-19 06:42,30.16,991.27,1017.05,214,23.53,5.05,-24,1
1776573809,2026-04-19 06:43,30.19,991.21,1017.00,214,23.53,5.06,-22,1
1776573869,2026-04-19 06:44,30.17,991.14,1016.93,214,23.52,5.04,-23,1
1776573930,2026-04-19 06:45,30.04,991.16,1016.95,214,23.53,4.99,-22,1
1776573990,2026-04-19 06:46,30.15,991.19,1016.97,214,23.53,5.04,-23,1
1776574050,2026-04-19 06:47,30.16,991.18,1016.96,214,23.53,5.05,-21,1
1776574110,2026-04-19 06:48,30.15,991.11,1016.89,214,23.52,5.03,-23,1
1776574170,2026-04-19 06:49,30.15,991.14,1016.92,214,23.53,5.04,-21,1
1776574230,2026-04-19 06:50,30.04,991.15,1016.93,214,23.53,4.99,-23,1
1776574290,2026-04-19 06:51,30.31,991.18,1016.96,214,23.53,5.12,-23,1
1776574350,2026-04-19 06:52,30.17,991.22,1017.00,214,23.53,5.05,-20,1
1776574410,2026-04-19 06:53,30.15,991.24,1017.03,214,23.53,5.04,-23,1
1776574530,2026-04-19 06:55,30.15,991.26,1017.05,214,23.53,5.04,-22,1
1776574591,2026-04-19 06:56,30.15,991.24,1017.03,214,23.53,5.04,-26,1
1776574651,2026-04-19 06:57,30.17,991.24,1017.03,214,23.53,5.05,-23,1
1776574771,2026-04-19 06:59,30.14,991.21,1017.00,214,23.53,5.04,-23,1
1776574831,2026-04-19 07:00,30.16,991.25,1017.04,214,23.53,5.05,-24,1
1776574891,2026-04-19 07:01,30.15,991.24,1017.02,214,23.53,5.04,-22,1
1776574951,2026-04-19 07:02,30.15,991.26,1017.04,214,23.52,5.03,-22,1
1776575011,2026-04-19 07:03,30.15,991.26,1017.04,214,23.53,5.04,-24,1
1776575071,2026-04-19 07:04,30.15,991.26,1017.04,214,23.53,5.04,-24,1
1776575131,2026-04-19 07:05,30.15,991.26,1017.04,214,23.53,5.04,-21,1
1776575191,2026-04-19 07:06,30.15,991.27,1017.06,214,23.53,5.04,-24,1
1776575251,2026-04-19 07:07,30.13,991.25,1017.03,214,23.53,5.04,-23,1
1776575312,2026-04-19 07:08,30.20,991.27,1017.05,214,23.53,5.07,-23,1
1776575372,2026-04-19 07:09,30.14,991.29,1017.08,214,23.54,5.05,-27,1
1776575432,2026-04-19 07:10,30.17,991.25,1017.04,214,23.54,5.06,-22,1
1776575492,2026-04-19 07:11,30.14,991.26,1017.04,214,23.54,5.05,-24,1
1776575612,2026-04-19 07:13,30.10,991.25,1017.03,214,23.54,5.03,-22,1
1776575672,2026-04-19 07:14,30.13,991.24,1017.02,214,23.54,5.04,-22,1
1776575732,2026-04-19 07:15,30.15,991.28,1017.06,214,23.54,5.05,-21,1
1776575792,2026-04-19 07:16,30.12,991.30,1017.09,214,23.54,5.04,-24,1
1776575853,2026-04-19 07:17,30.12,991.28,1017.06,214,23.54,5.04,-22,1
1776575913,2026-04-19 07:18,30.12,991.29,1017.07,214,23.54,5.04,-23,1
1776575973,2026-04-19 07:19,30.14,991.27,1017.06,214,23.54,5.05,-23,1
1776576033,2026-04-19 07:20,30.15,991.26,1017.05,214,23.54,5.05,-24,1
1776576093,2026-04-19 07:21,30.16,991.28,1017.06,214,23.54,5.06,-23,1
1776576153,2026-04-19 07:22,30.11,991.29,1017.07,214,23.55,5.04,-21,1
1776576213,2026-04-19 07:23,30.10,991.30,1017.08,214,23.55,5.04,-24,1
1776576273,2026-04-19 07:24,30.12,991.32,1017.10,214,23.55,5.05,-25,1
1776576333,2026-04-19 07:25,30.11,991.29,1017.07,214,23.55,5.04,-24,1
1776576393,2026-04-19 07:26,30.10,991.34,1017.12,214,23.55,5.04,-22,1
1776576453,2026-04-19 07:27,30.11,991.34,1017.12,214,23.55,5.04,-23,1
1776576514,2026-04-19 07:28,30.12,991.31,1017.09,214,23.55,5.05,-24,1
1776576574,2026-04-19 07:29,30.15,991.33,1017.11,214,23.55,5.06,-24,1
1776576634,2026-04-19 07:30,30.12,991.31,1017.10,214,23.55,5.04,-24,1
1776576754,2026-04-19 07:32,30.13,991.29,1017.07,214,23.55,5.05,-23,1
1776576814,2026-04-19 07:33,29.89,991.26,1017.04,214,23.56,4.94,-21,1
1776576874,2026-04-19 07:34,30.10,991.27,1017.06,214,23.56,5.05,-23,1
1776576934,2026-04-19 07:35,30.09,991.29,1017.07,214,23.56,5.04,-24,1
1776576994,2026-04-19 07:36,30.10,991.26,1017.04,214,23.57,5.06,-24,1
1776577054,2026-04-19 07:37,30.10,991.25,1017.04,214,23.56,5.05,-22,1
1776577114,2026-04-19 07:38,30.08,991.25,1017.03,214,23.57,5.05,-23,1
1776577175,2026-04-19 07:39,30.09,991.25,1017.03,214,23.57,5.05,-23,1
1776577235,2026-04-19 07:40,30.08,991.23,1017.01,214,23.56,5.04,-23,1
1776577295,2026-04-19 07:41,30.10,991.20,1016.99,214,23.57,5.06,-24,1
1776577355,2026-04-19 07:42,30.10,991.22,1017.00,214,23.56,5.05,-22,1
1776577415,2026-04-19 07:43,30.12,991.21,1017.00,214,23.57,5.06,-23,1
1776577475,2026-04-19 07:44,30.05,991.20,1016.98,214,23.57,5.03,-24,1
1776577535,2026-04-19 07:45,30.08,991.19,1016.97,214,23.57,5.05,-23,1
1776577595,2026-04-19 07:46,30.08,991.18,1016.96,214,23.57,5.05,-21,1
1776577655,2026-04-19 07:47,30.08,991.15,1016.93,214,23.57,5.05,-23,1
1776577715,2026-04-19 07:48,30.09,991.16,1016.94,214,23.57,5.05,-24,1
1776577775,2026-04-19 07:49,30.07,991.14,1016.92,214,23.58,5.05,-21,1
1776577836,2026-04-19 07:50,30.08,991.15,1016.94,214,23.58,5.05,-34,1
1776577896,2026-04-19 07:51,30.07,991.10,1016.88,214,23.54,5.01,-22,1
1776577956,2026-04-19 07:52,30.09,991.10,1016.88,214,23.56,5.04,-24,1
1776578016,2026-04-19 07:53,30.08,991.11,1016.89,214,23.58,5.05,-21,1
1776578137,2026-04-19 07:55,30.06,991.14,1016.92,214,23.58,5.04,-22,1
1776578198,2026-04-19 07:56,30.06,991.13,1016.91,214,23.58,5.04,-24,1
1776578258,2026-04-19 07:57,30.06,991.16,1016.94,214,23.58,5.04,-22,1
1776578318,2026-04-19 07:58,30.02,991.14,1016.92,214,23.58,5.02,-23,1
1776578378,2026-04-19 07:59,30.06,991.17,1016.95,214,23.57,5.04,-22,1
1776578438,2026-04-19 08:00,29.92,991.16,1016.95,214,23.58,4.98,-25,1
1776578499,2026-04-19 08:01,30.07,991.16,1016.94,214,23.56,5.03,-22,1
1776578559,2026-04-19 08:02,30.07,991.16,1016.94,214,23.58,5.05,-22,1
1776578619,2026-04-19 08:03,30.08,991.12,1016.91,214,23.58,5.05,-23,1
1776578679,2026-04-19 08:04,30.07,991.13,1016.92,214,23.59,5.06,-24,1
1776578739,2026-04-19 08:05,30.07,991.14,1016.93,214,23.59,5.06,-23,1
1776578800,2026-04-19 08:06,30.11,991.12,1016.90,214,23.58,5.07,-23,1
1776578860,2026-04-19 08:07,30.08,991.11,1016.89,214,23.59,5.06,-23,1
1776578920,2026-04-19 08:08,30.06,991.10,1016.88,214,23.59,5.05,-23,1
1776578981,2026-04-19 08:09,30.05,991.08,1016.86,214,23.58,5.04,-24,1
1776579041,2026-04-19 08:10,30.07,991.05,1016.83,214,23.58,5.05,-21,1
1776579101,2026-04-19 08:11,30.04,991.05,1016.83,214,23.59,5.04,-23,1
1776579161,2026-04-19 08:12,30.07,991.04,1016.82,214,23.59,5.06,-23,1
1776579221,2026-04-19 08:13,30.06,991.03,1016.82,214,23.59,5.05,-22,1
1776579282,2026-04-19 08:14,29.71,991.05,1016.83,214,23.59,4.89,-24,1
1776579342,2026-04-19 08:15,30.05,991.03,1016.81,214,23.59,5.05,-24,1
1776579402,2026-04-19 08:16,30.07,991.03,1016.81,214,23.59,5.06,-23,1
1776579462,2026-04-19 08:17,30.05,991.02,1016.80,214,23.59,5.05,-24,1
1776579522,2026-04-19 08:18,29.89,991.04,1016.83,214,23.60,4.98,-24,1
1776579583,2026-04-19 08:19,29.92,990.97,1016.76,214,23.57,4.97,-20,1
1776579643,2026-04-19 08:20,30.05,990.99,1016.77,214,23.59,5.05,-24,1
1776579703,2026-04-19 08:21,30.06,991.00,1016.79,214,23.59,5.05,-22,1
1776579763,2026-04-19 08:22,30.06,990.99,1016.77,214,23.59,5.05,-25,1
1776579823,2026-04-19 08:23,30.04,990.97,1016.75,214,23.60,5.05,-23,1
1776579884,2026-04-19 08:24,30.04,990.95,1016.73,214,23.61,5.06,-23,1
1776579944,2026-04-19 08:25,29.90,990.93,1016.71,214,23.60,4.98,-22,1
1776580004,2026-04-19 08:26,30.04,990.95,1016.74,214,23.60,5.05,-21,1
1776580064,2026-04-19 08:27,30.03,990.91,1016.70,214,23.60,5.05,-23,1
1776580124,2026-04-19 08:28,29.92,990.92,1016.70,214,23.60,4.99,-21,1
1776580185,2026-04-19 08:29,30.04,990.92,1016.70,214,23.61,5.06,-22,1
1776580245,2026-04-19 08:30,30.04,990.92,1016.70,214,23.61,5.06,-23,1
1776580305,2026-04-19 08:31,30.02,990.91,1016.69,214,23.61,5.05,-24,1
1776580365,2026-04-19 08:32,30.02,990.90,1016.69,214,23.61,5.05,-24,1
1776580426,2026-04-19 08:33,30.05,990.92,1016.70,214,23.62,5.08,-24,1
1776580486,2026-04-19 08:34,30.01,990.90,1016.68,214,23.62,5.05,-21,1
1776580546,2026-04-19 08:35,30.04,990.91,1016.69,214,23.62,5.07,-23,1
1776580606,2026-04-19 08:36,30.03,990.92,1016.70,214,23.52,4.98,-23,1
1776580666,2026-04-19 08:37,30.03,990.91,1016.70,214,23.62,5.06,-23,1
1776580727,2026-04-19 08:38,30.01,990.89,1016.68,214,23.61,5.05,-21,1
1776580787,2026-04-19 08:39,30.02,990.92,1016.70,214,23.62,5.06,-25,1
1776580847,2026-04-19 08:40,30.03,990.89,1016.67,214,23.62,5.06,-24,1
1776580907,2026-04-19 08:41,30.03,990.90,1016.68,214,23.62,5.06,-20,1
1776580967,2026-04-19 08:42,30.02,990.88,1016.66,214,23.63,5.07,-23,1
1776581028,2026-04-19 08:43,30.01,990.89,1016.67,214,23.62,5.05,-23,1
1776581088,2026-04-19 08:44,30.01,990.88,1016.66,214,23.63,5.06,-25,1
1776581148,2026-04-19 08:45,30.01,990.85,1016.63,214,23.62,5.05,-23,1
1776581208,2026-04-19 08:46,30.04,990.87,1016.65,214,23.63,5.08,-24,1
1776581268,2026-04-19 08:47,30.04,990.84,1016.63,214,23.63,5.08,-21,1
1776581329,2026-04-19 08:48,30.01,990.85,1016.63,214,23.63,5.06,-24,1
1776581389,2026-04-19 08:49,30.01,990.86,1016.64,214,23.63,5.06,-22,1
1776581449,2026-04-19 08:50,30.01,990.87,1016.65,214,23.62,5.05,-22,1
1776581509,2026-04-19 08:51,30.00,990.85,1016.63,214,23.63,5.06,-24,1
1776581570,2026-04-19 08:52,30.01,990.87,1016.65,214,23.64,5.07,-24,1
1776581630,2026-04-19 08:53,30.00,990.87,1016.66,214,23.64,5.07,-23,1
1776581690,2026-04-19 08:54,30.01,990.83,1016.62,214,23.64,5.07,-22,1
1776581751,2026-04-19 08:55,30.15,990.86,1016.65,214,23.65,5.15,-25,1
1776581811,2026-04-19 08:56,29.91,990.85,1016.64,214,23.64,5.03,-22,1
1776581871,2026-04-19 08:57,29.99,990.86,1016.64,214,23.64,5.06,-23,1
1776581931,2026-04-19 08:58,29.99,990.85,1016.63,214,23.65,5.07,-24,1
1776581992,2026-04-19 08:59,29.99,990.82,1016.60,214,23.64,5.06,-20,1
1776582052,2026-04-19 09:00,29.98,990.77,1016.55,214,23.64,5.06,-21,1
1776582112,2026-04-19 09:01,29.98,990.83,1016.62,214,23.65,5.07,-21,1
1776582172,2026-04-19 09:02,29.99,990.80,1016.59,214,23.65,5.07,-23,1
1776582233,2026-04-19 09:03,29.98,990.81,1016.60,214,23.65,5.07,-24,1
1776582293,2026-04-19 09:04,29.98,990.78,1016.57,214,23.65,5.07,-23,1
1776582353,2026-04-19 09:05,29.98,990.77,1016.56,214,23.63,5.05,-24,1
1776582414,2026-04-19 09:06,29.98,990.78,1016.56,214,23.65,5.07,-24,1
1776582474,2026-04-19 09:07,29.97,990.80,1016.58,214,23.65,5.06,-24,1
1776582534,2026-04-19 09:08,29.98,990.75,1016.54,214,23.65,5.07,-24,1
1776582594,2026-04-19 09:09,29.98,990.77,1016.55,214,23.65,5.07,-23,1
1776582655,2026-04-19 09:10,29.97,990.78,1016.56,214,23.66,5.07,-22,1
1776582715,2026-04-19 09:11,30.04,990.80,1016.59,214,23.65,5.10,-23,1
1776582775,2026-04-19 09:12,29.98,990.81,1016.59,214,23.66,5.07,-24,1
1776582836,2026-04-19 09:13,29.96,990.78,1016.57,214,23.66,5.06,-22,1
1776582896,2026-04-19 09:14,29.98,990.78,1016.56,214,23.65,5.07,-24,1
1776582956,2026-04-19 09:15,29.97,990.79,1016.58,214,23.64,5.05,-25,1
1776583016,2026-04-19 09:16,29.79,990.79,1016.58,214,23.66,4.99,-23,1
1776583077,2026-04-19 09:17,29.98,990.76,1016.54,214,23.63,5.05,-23,1
1776583137,2026-04-19 09:18,29.97,990.78,1016.56,214,23.65,5.06,-23,1
1776583197,2026-04-19 09:19,29.96,990.79,1016.57,214,23.66,5.06,-27,1
1776583258,2026-04-19 09:20,29.97,990.77,1016.56,214,23.66,5.07,-23,1
1776583318,2026-04-19 09:21,29.97,990.69,1016.47,214,23.66,5.07,-25,1
1776583378,2026-04-19 09:22,29.97,990.75,1016.53,214,23.66,5.07,-22,1
1776583499,2026-04-19 09:24,29.96,990.75,1016.53,214,23.67,5.07,-24,1
1776583559,2026-04-19 09:25,29.97,990.75,1016.53,214,23.67,5.08,-22,1
1776583619,2026-04-19 09:26,29.95,990.73,1016.52,214,23.67,5.07,-24,1
1776583679,2026-04-19 09:27,30.01,990.74,1016.53,214,23.67,5.10,-22,1
1776583740,2026-04-19 09:29,29.95,990.74,1016.52,214,23.68,5.08,-20,1
1776583800,2026-04-19 09:30,29.97,990.71,1016.50,214,23.68,5.09,-23,1
1776583861,2026-04-19 09:31,29.96,990.71,1016.49,214,23.68,5.08,-26,1
1776583921,2026-04-19 09:32,29.96,990.70,1016.48,214,23.67,5.07,-22,1
1776583981,2026-04-19 09:33,29.97,990.73,1016.52,214,23.68,5.09,-22,1
1776584041,2026-04-19 09:34,29.97,990.74,1016.53,214,23.68,5.09,-22,1
1776584102,2026-04-19 09:35,29.95,990.71,1016.49,214,23.68,5.08,-23,1
1776584162,2026-04-19 09:36,29.76,990.72,1016.51,214,23.68,4.99,-22,1
1776584222,2026-04-19 09:37,29.96,990.71,1016.49,214,23.68,5.08,-22,1
1776584283,2026-04-19 09:38,29.96,990.72,1016.51,214,23.68,5.08,-23,1
1776584343,2026-04-19 09:39,30.00,990.72,1016.51,214,23.68,5.10,-24,1
1776584403,2026-04-19 09:40,29.98,990.72,1016.50,214,23.68,5.09,-23,1
1776584463,2026-04-19 09:41,29.96,990.72,1016.50,214,23.68,5.08,-23,1
1776584524,2026-04-19 09:42,29.95,990.75,1016.54,214,23.68,5.08,-24,1
1776584584,2026-04-19 09:43,29.85,990.74,1016.52,214,23.67,5.02,-25,1
1776584644,2026-04-19 09:44,29.96,990.72,1016.50,214,23.69,5.09,-23,1
1776584704,2026-04-19 09:45,29.96,990.69,1016.48,214,23.69,5.09,-25,1
1776584765,2026-04-19 09:46,29.92,990.70,1016.49,214,23.69,5.07,-24,1
1776584825,2026-04-19 09:47,29.93,990.68,1016.47,214,23.69,5.08,-23,1
1776584946,2026-04-19 09:49,29.95,990.67,1016.45,214,23.69,5.09,-24,1
1776585006,2026-04-19 09:50,29.95,990.66,1016.44,214,23.69,5.09,-23,1
1776585066,2026-04-19 09:51,29.94,990.50,1016.28,214,23.69,5.08,-24,1
1776585126,2026-04-19 09:52,29.95,990.65,1016.44,214,23.69,5.09,-24,1
1776585186,2026-04-19 09:53,29.93,990.65,1016.43,214,23.70,5.08,-21,1
1776585247,2026-04-19 09:54,29.94,990.66,1016.45,214,23.70,5.09,-22,1
1776585307,2026-04-19 09:55,29.95,990.65,1016.43,214,23.70,5.09,-24,1
1776585367,2026-04-19 09:56,29.94,990.64,1016.43,214,23.70,5.09,-24,1
1776585427,2026-04-19 09:57,29.95,990.63,1016.42,214,23.70,5.09,-23,1
1776585487,2026-04-19 09:58,29.94,990.62,1016.40,214,23.70,5.09,-23,1
1776585548,2026-04-19 09:59,29.92,990.60,1016.38,214,23.70,5.08,-24,1
1776585608,2026-04-19 10:00,29.79,990.60,1016.38,214,23.70,5.02,-25,1
1776585668,2026-04-19 10:01,29.93,990.58,1016.36,214,23.70,5.08,-23,1
1776585789,2026-04-19 10:03,29.92,990.58,1016.36,214,23.71,5.09,-22,1
1776585849,2026-04-19 10:04,29.92,990.54,1016.32,214,23.70,5.08,-25,1
1776585909,2026-04-19 10:05,29.94,990.54,1016.32,214,23.71,5.10,-20,1
1776585969,2026-04-19 10:06,29.92,990.50,1016.29,214,23.70,5.08,-23,1
1776586029,2026-04-19 10:07,29.93,990.52,1016.30,214,23.71,5.09,-23,1
1776586090,2026-04-19 10:08,29.93,990.51,1016.29,214,23.71,5.09,-24,1
1776586150,2026-04-19 10:09,29.92,990.47,1016.26,214,23.71,5.09,-20,1
1776586270,2026-04-19 10:11,29.92,990.52,1016.30,214,23.72,5.10,-24,1
1776586330,2026-04-19 10:12,29.92,990.50,1016.28,214,23.72,5.10,-22,1
1776586391,2026-04-19 10:13,29.92,990.51,1016.29,214,23.72,5.10,-25,1
1776586451,2026-04-19 10:14,29.91,990.51,1016.29,214,23.71,5.08,-22,1
1776586571,2026-04-19 10:16,29.91,990.48,1016.26,214,23.73,5.10,-24,1
1776586631,2026-04-19 10:17,29.90,990.47,1016.25,214,23.73,5.10,-22,1
1776586692,2026-04-19 10:18,29.90,990.48,1016.27,214,23.72,5.09,-22,1
1776586752,2026-04-19 10:19,29.90,990.46,1016.24,214,23.73,5.10,-21,1
1776586812,2026-04-19 10:20,29.91,990.44,1016.23,214,23.72,5.09,-22,1
1776586873,2026-04-19 10:21,29.90,990.45,1016.23,214,23.74,5.10,-21,1
1776586933,2026-04-19 10:22,29.90,990.45,1016.23,214,23.74,5.10,-24,1
1776586993,2026-04-19 10:23,29.90,990.43,1016.22,214,23.74,5.10,-24,1
1776587053,2026-04-19 10:24,29.89,990.43,1016.21,214,23.74,5.10,-22,1
1776587114,2026-04-19 10:25,29.80,990.43,1016.21,214,23.74,5.06,-26,1
1776587174,2026-04-19 10:26,29.90,990.42,1016.21,214,23.75,5.11,-25,1
1776587234,2026-04-19 10:27,29.89,990.42,1016.21,214,23.74,5.10,-25,1
1776587294,2026-04-19 10:28,29.89,990.42,1016.20,214,23.74,5.10,-25,1
1776587355,2026-04-19 10:29,29.70,990.44,1016.22,214,23.75,5.02,-21,1
1776587415,2026-04-19 10:30,29.82,990.43,1016.21,214,23.75,5.08,-23,1
1776587475,2026-04-19 10:31,29.88,990.42,1016.20,214,23.75,5.10,-20,1
1776587536,2026-04-19 10:32,29.88,990.42,1016.21,214,23.75,5.10,-22,1
1776587656,2026-04-19 10:34,29.90,990.41,1016.19,214,23.75,5.11,-21,1
1776587837,2026-04-19 10:37,29.88,990.41,1016.20,214,23.73,5.09,-23,1
1776587897,2026-04-19 10:38,29.88,990.40,1016.19,214,23.76,5.11,-22,1
1776587958,2026-04-19 10:39,29.89,990.41,1016.19,214,23.76,5.12,-23,1
1776588018,2026-04-19 10:40,29.88,990.40,1016.18,214,23.76,5.11,-23,1
1776588078,2026-04-19 10:41,29.89,990.39,1016.17,214,23.76,5.12,-24,1
1776588138,2026-04-19 10:42,29.89,990.42,1016.20,214,23.77,5.13,-22,1
1776588199,2026-04-19 10:43,29.70,990.43,1016.21,214,23.78,5.05,-20,1
1776588259,2026-04-19 10:44,29.87,990.43,1016.21,214,23.78,5.12,-23,1
1776588319,2026-04-19 10:45,29.87,990.42,1016.21,214,23.78,5.12,-23,1
1776588380,2026-04-19 10:46,29.65,990.43,1016.21,214,23.78,5.02,-21,1
1776588440,2026-04-19 10:47,29.88,990.42,1016.20,214,23.79,5.14,-22,1
1776588500,2026-04-19 10:48,29.88,990.38,1016.17,214,23.79,5.14,-22,1
1776588560,2026-04-19 10:49,29.87,990.36,1016.14,214,23.79,5.13,-22,1
1776588621,2026-04-19 10:50,29.87,990.35,1016.13,214,23.78,5.12,-23,1
1776588681,2026-04-19 10:51,29.86,990.35,1016.13,214,23.80,5.14,-23,1
1776588741,2026-04-19 10:52,29.87,990.35,1016.13,214,23.80,5.14,-24,1
1776588802,2026-04-19 10:53,29.86,990.33,1016.11,214,23.81,5.15,-24,1
1776588862,2026-04-19 10:54,29.85,990.31,1016.09,214,23.80,5.13,-21,1
1776588922,2026-04-19 10:55,29.80,990.28,1016.06,214,23.80,5.11,-23,1
1776588982,2026-04-19 10:56,29.72,990.30,1016.08,214,23.80,5.07,-23,1
1776589043,2026-04-19 10:57,29.85,990.31,1016.09,214,23.81,5.14,-22,1
1776589103,2026-04-19 10:58,29.84,990.30,1016.09,214,23.82,5.14,-24,1
1776589163,2026-04-19 10:59,29.84,990.28,1016.06,214,23.83,5.15,-24,1
1776589223,2026-04-19 11:00,29.88,990.26,1016.04,214,23.83,5.17,-24,1
1776589284,2026-04-19 11:01,29.84,990.26,1016.04,214,23.83,5.15,-29,1
1776589344,2026-04-19 11:02,29.84,990.27,1016.06,214,23.83,5.15,-23,1
1776589404,2026-04-19 11:03,29.85,990.25,1016.03,214,23.83,5.16,-23,1
1776589465,2026-04-19 11:04,29.85,990.25,1016.03,214,23.83,5.16,-24,1
1776589525,2026-04-19 11:05,29.82,990.25,1016.03,214,23.84,5.15,-23,1
1776589585,2026-04-19 11:06,29.83,990.23,1016.02,214,23.84,5.16,-23,1
1776589646,2026-04-19 11:07,29.76,990.24,1016.02,214,23.85,5.13,-21,1
1776589706,2026-04-19 11:08,29.83,990.25,1016.03,214,23.85,5.17,-23,1
1776589766,2026-04-19 11:09,29.83,990.22,1016.00,214,23.85,5.17,-24,1
1776589826,2026-04-19 11:10,29.81,990.21,1015.99,214,23.85,5.16,-22,1
1776589886,2026-04-19 11:11,29.73,990.18,1015.97,214,23.86,5.13,-25,1
1776589947,2026-04-19 11:12,29.67,990.16,1015.94,214,23.86,5.10,-21,1
1776590007,2026-04-19 11:13,29.81,990.15,1015.94,214,23.87,5.17,-22,1
1776590067,2026-04-19 11:14,29.80,990.13,1015.91,214,23.87,5.17,-22,1
1776590187,2026-04-19 11:16,29.80,990.14,1015.92,214,23.88,5.18,-22,1
1776590247,2026-04-19 11:17,29.71,990.12,1015.90,214,23.88,5.14,-21,1
1776590307,2026-04-19 11:18,29.79,990.08,1015.87,214,23.89,5.18,-22,1
1776590367,2026-04-19 11:19,29.75,990.11,1015.89,214,23.89,5.16,-22,1
1776590427,2026-04-19 11:20,29.75,990.11,1015.89,214,23.90,5.17,-24,1
1776590487,2026-04-19 11:21,29.77,990.10,1015.88,214,23.89,5.17,-23,1
1776590548,2026-04-19 11:22,29.77,990.08,1015.86,214,23.89,5.17,-21,1
1776590608,2026-04-19 11:23,29.76,990.08,1015.86,214,23.90,5.17,-22,1
1776590728,2026-04-19 11:25,29.75,989.88,1015.66,214,23.91,5.18,-22,1
1776590788,2026-04-19 11:26,29.75,989.86,1015.64,214,23.91,5.18,-22,1
1776590848,2026-04-19 11:27,29.77,990.02,1015.80,214,23.91,5.19,-22,1
1776590908,2026-04-19 11:28,29.75,990.04,1015.82,214,23.91,5.18,-24,1
1776590968,2026-04-19 11:29,29.72,989.99,1015.77,214,23.89,5.15,-18,1
1776591028,2026-04-19 11:30,29.74,989.74,1015.53,214,23.92,5.18,-24,1
1776591088,2026-04-19 11:31,29.72,989.87,1015.65,214,23.94,5.19,-22,1
1776591149,2026-04-19 11:32,29.72,989.96,1015.74,214,23.94,5.19,-22,1
1776591209,2026-04-19 11:33,29.71,989.99,1015.77,214,23.94,5.19,-21,1
1776591269,2026-04-19 11:34,29.71,989.92,1015.70,214,23.94,5.19,-24,1
1776591329,2026-04-19 11:35,29.89,989.94,1015.72,214,23.93,5.26,-21,1
1776591389,2026-04-19 11:36,29.44,989.96,1015.74,214,23.95,5.06,-23,1
1776591449,2026-04-19 11:37,29.78,989.94,1015.72,214,23.95,5.23,-25,1
1776591509,2026-04-19 11:38,29.72,989.93,1015.71,214,23.95,5.20,-24,1
1776591569,2026-04-19 11:39,29.69,989.94,1015.73,214,23.95,5.19,-24,1
1776591629,2026-04-19 11:40,29.69,989.94,1015.72,214,23.96,5.20,-25,1
1776591689,2026-04-19 11:41,29.68,989.82,1015.60,214,23.97,5.20,-22,1
1776591749,2026-04-19 11:42,29.81,989.89,1015.68,214,23.96,5.25,-24,1
1776591809,2026-04-19 11:43,29.68,989.92,1015.70,214,23.95,5.18,-24,1
1776591870,2026-04-19 11:44,29.70,989.86,1015.65,214,23.98,5.21,-22,1
1776591930,2026-04-19 11:45,29.69,989.86,1015.64,214,23.97,5.20,-22,1
1776591990,2026-04-19 11:46,29.71,989.88,1015.66,214,23.98,5.22,-21,1
1776592050,2026-04-19 11:47,29.70,989.88,1015.66,214,23.98,5.21,-24,1
1776592110,2026-04-19 11:48,29.67,989.88,1015.66,214,23.98,5.20,-22,1
1776592170,2026-04-19 11:49,29.67,989.85,1015.63,214,23.98,5.20,-22,1
1776592230,2026-04-19 11:50,29.68,989.85,1015.64,214,23.98,5.21,-21,1
1776592290,2026-04-19 11:51,29.71,989.86,1015.64,214,23.99,5.23,-22,1
1776592350,2026-04-19 11:52,29.67,989.88,1015.66,214,23.99,5.21,-22,1
1776592411,2026-04-19 11:53,29.67,989.84,1015.62,214,23.99,5.21,-25,1
1776592471,2026-04-19 11:54,29.67,989.84,1015.63,214,23.99,5.21,-23,1
1776592531,2026-04-19 11:55,29.87,989.84,1015.62,214,23.99,5.31,-28,1
1776592591,2026-04-19 11:56,29.67,989.84,1015.63,214,23.99,5.21,-20,1
1776592651,2026-04-19 11:57,29.67,989.82,1015.61,214,24.00,5.22,-23,1
1776592711,2026-04-19 11:58,29.66,989.81,1015.59,214,24.00,5.22,-20,1
1776592771,2026-04-19 11:59,29.66,989.77,1015.55,214,24.01,5.22,-23,1
1776592831,2026-04-19 12:00,29.65,989.75,1015.53,214,24.00,5.21,-22,1
1776592891,2026-04-19 12:01,29.67,989.78,1015.56,214,24.00,5.22,-22,1
1776592951,2026-04-19 12:02,29.67,989.76,1015.54,214,24.00,5.22,-25,1
1776593072,2026-04-19 12:04,29.66,989.71,1015.50,214,24.01,5.22,-24,1
1776593192,2026-04-19 12:06,29.76,989.73,1015.52,214,24.01,5.27,-23,1
1776593252,2026-04-19 12:07,29.64,989.72,1015.51,214,24.02,5.22,-24,1
1776593312,2026-04-19 12:08,29.63,989.73,1015.51,214,24.02,5.22,-23,1
1776593372,2026-04-19 12:09,29.64,989.71,1015.49,214,24.02,5.22,-22,1
1776593432,2026-04-19 12:10,29.64,989.70,1015.49,214,24.02,5.22,-21,1
1776593492,2026-04-19 12:11,29.64,989.70,1015.48,214,24.01,5.21,-24,1
1776593552,2026-04-19 12:12,29.68,989.71,1015.49,214,24.02,5.24,-19,1
1776593673,2026-04-19 12:14,29.65,989.72,1015.50,214,24.01,5.22,-23,1
1776593733,2026-04-19 12:15,29.64,989.74,1015.52,214,24.02,5.22,-23,1
1776593793,2026-04-19 12:16,29.67,989.71,1015.50,214,24.02,5.23,-23,1
1776593853,2026-04-19 12:17,29.51,989.71,1015.49,214,24.01,5.15,-24,1
1776593913,2026-04-19 12:18,29.65,989.73,1015.51,214,24.01,5.22,-20,1
1776593973,2026-04-19 12:19,29.68,989.74,1015.52,214,24.02,5.24,-23,1
1776594033,2026-04-19 12:20,29.67,989.71,1015.49,214,24.02,5.23,-24,1
1776594093,2026-04-19 12:21,29.65,989.67,1015.45,214,24.02,5.23,-24,1
1776594154,2026-04-19 12:22,29.68,989.67,1015.45,214,24.01,5.23,-24,1
1776594214,2026-04-19 12:23,29.70,989.65,1015.43,214,24.01,5.24,-25,1
1776594274,2026-04-19 12:24,29.67,989.63,1015.42,214,24.01,5.23,-24,1
1776594334,2026-04-19 12:25,29.65,989.61,1015.39,214,24.01,5.22,-24,1
1776594394,2026-04-19 12:26,29.68,989.55,1015.33,214,24.01,5.23,-23,1
1776594454,2026-04-19 12:27,29.68,989.56,1015.34,214,24.01,5.23,-24,1
1776594514,2026-04-19 12:28,29.65,989.55,1015.33,214,24.02,5.23,-24,1
1776594574,2026-04-19 12:29,29.67,989.54,1015.32,214,24.03,5.24,-23,1
1776594634,2026-04-19 12:30,29.68,989.50,1015.29,214,24.02,5.24,-22,1
1776594694,2026-04-19 12:31,29.65,989.49,1015.27,214,24.02,5.23,-24,1
1776594754,2026-04-19 12:32,29.67,989.47,1015.25,214,24.02,5.23,-24,1
1776594815,2026-04-19 12:33,29.66,989.49,1015.28,214,24.02,5.23,-23,1
1776594875,2026-04-19 12:34,29.67,989.46,1015.24,214,24.03,5.24,-23,1
1776594935,2026-04-19 12:35,29.66,989.44,1015.22,214,24.03,5.24,-23,1
1776595055,2026-04-19 12:37,29.64,989.42,1015.21,214,24.04,5.24,-21,1
1776595115,2026-04-19 12:38,29.63,989.44,1015.23,214,24.04,5.24,-24,1
1776595235,2026-04-19 12:40,29.62,989.40,1015.19,214,24.04,5.23,-23,1
1776595295,2026-04-19 12:41,29.62,989.43,1015.21,214,24.05,5.24,-24,1
1776595355,2026-04-19 12:42,29.63,989.44,1015.22,214,24.06,5.25,-21,1
1776595476,2026-04-19 12:44,29.95,989.41,1015.19,214,24.06,5.41,-24,1
1776595536,2026-04-19 12:45,29.56,989.42,1015.21,214,24.06,5.22,-22,1
1776595596,2026-04-19 12:46,29.64,989.39,1015.18,214,24.07,5.26,-23,1
1776595656,2026-04-19 12:47,29.63,989.35,1015.14,214,24.07,5.26,-24,1
1776595716,2026-04-19 12:48,29.50,989.36,1015.14,214,24.07,5.20,-23,1
1776595776,2026-04-19 12:49,29.65,989.33,1015.12,214,24.08,5.28,-25,1
1776595836,2026-04-19 12:50,29.60,989.27,1015.05,214,24.08,5.26,-22,1
1776595960,2026-04-19 12:52,29.63,989.27,1015.05,214,24.09,5.28,-22,1
1776596020,2026-04-19 12:53,29.60,989.23,1015.01,214,24.09,5.26,-19,1
1776596080,2026-04-19 12:54,29.62,989.22,1015.00,214,24.10,5.28,-23,1
1776596140,2026-04-19 12:55,29.62,989.23,1015.01,214,24.10,5.28,-24,1
1776596201,2026-04-19 12:56,29.61,989.20,1014.99,214,24.11,5.28,-26,1
1776596261,2026-04-19 12:57,29.59,989.20,1014.99,214,24.11,5.28,-23,1
1776596321,2026-04-19 12:58,29.66,989.21,1014.99,214,24.11,5.31,-22,1
1776596382,2026-04-19 12:59,29.68,989.22,1015.00,214,24.12,5.33,-23,1
1776596442,2026-04-19 13:00,29.57,989.23,1015.01,214,24.11,5.27,-24,1
1776596502,2026-04-19 13:01,29.84,989.23,1015.02,214,24.12,5.40,-24,1
1776596562,2026-04-19 13:02,29.57,989.20,1014.98,214,24.12,5.28,-24,1
1776596623,2026-04-19 13:03,29.56,989.19,1014.97,214,24.12,5.27,-24,1
1776596683,2026-04-19 13:04,29.58,989.21,1015.00,214,24.12,5.28,-24,1
1776596743,2026-04-19 13:05,29.56,989.23,1015.01,214,24.12,5.27,-24,1
1776596804,2026-04-19 13:06,29.54,989.19,1014.97,214,24.13,5.27,-25,1
1776596924,2026-04-19 13:08,29.56,989.14,1014.93,214,24.12,5.27,-23,1
1776596984,2026-04-19 13:09,29.55,989.16,1014.95,214,24.13,5.27,-23,1
1776597045,2026-04-19 13:10,29.52,989.16,1014.94,214,24.12,5.25,-23,1
1776597105,2026-04-19 13:11,29.57,989.14,1014.92,214,24.13,5.28,-24,1
1776597165,2026-04-19 13:12,29.57,989.11,1014.89,214,24.12,5.28,-24,1
1776597226,2026-04-19 13:13,29.56,989.08,1014.87,214,24.12,5.27,-24,1
1776597286,2026-04-19 13:14,29.56,989.06,1014.85,214,24.13,5.28,-24,1
1776597346,2026-04-19 13:15,29.54,989.10,1014.88,214,24.12,5.26,-24,1
1776597406,2026-04-19 13:16,29.56,989.10,1014.88,214,24.11,5.26,-22,1
1776597467,2026-04-19 13:17,29.64,989.07,1014.86,214,24.12,5.31,-24,1
1776597527,2026-04-19 13:18,29.55,989.08,1014.87,214,24.12,5.27,-23,1
1776597587,2026-04-19 13:19,29.55,989.07,1014.86,214,24.12,5.27,-23,1
1776597647,2026-04-19 13:20,29.55,989.02,1014.81,214,24.12,5.27,-23,1
1776597708,2026-04-19 13:21,29.56,989.07,1014.86,214,24.12,5.27,-24,1
1776597768,2026-04-19 13:22,29.56,989.03,1014.81,214,24.12,5.27,-23,1
1776597828,2026-04-19 13:23,29.56,989.00,1014.78,214,24.12,5.27,-24,1
1776597889,2026-04-19 13:24,29.56,988.97,1014.75,214,24.12,5.27,-23,1
1776597949,2026-04-19 13:25,29.80,988.97,1014.75,214,24.12,5.39,-24,1
1776598009,2026-04-19 13:26,29.58,988.95,1014.74,214,24.13,5.29,-24,1
1776598069,2026-04-19 13:27,29.57,988.95,1014.74,214,24.13,5.28,-19,1
1776598130,2026-04-19 13:28,29.55,988.95,1014.73,214,24.12,5.27,-23,1
1776598250,2026-04-19 13:30,29.57,988.97,1014.75,214,24.13,5.28,-24,1
1776598310,2026-04-19 13:31,29.55,988.90,1014.69,214,24.13,5.27,-26,1
1776598371,2026-04-19 13:32,29.57,988.89,1014.67,214,24.14,5.29,-23,1
1776598431,2026-04-19 13:33,29.54,988.85,1014.63,214,24.14,5.28,-25,1
1776598491,2026-04-19 13:34,29.63,988.82,1014.60,214,24.14,5.32,-26,1
1776598551,2026-04-19 13:35,29.52,988.83,1014.62,214,24.14,5.27,-22,1
1776598612,2026-04-19 13:36,29.52,988.82,1014.60,214,24.15,5.28,-23,1
1776598672,2026-04-19 13:37,29.53,988.84,1014.63,214,24.16,5.29,-25,1
1776598732,2026-04-19 13:38,29.50,988.81,1014.59,214,24.16,5.27,-24,1
1776598793,2026-04-19 13:39,29.52,988.85,1014.63,214,24.16,5.28,-24,1
1776598853,2026-04-19 13:40,29.50,988.83,1014.61,214,24.16,5.27,-23,1
1776598913,2026-04-19 13:41,29.52,988.82,1014.60,214,24.17,5.29,-25,1
1776598973,2026-04-19 13:42,29.37,988.79,1014.57,214,24.17,5.22,-23,1
1776599034,2026-04-19 13:43,29.48,988.79,1014.58,214,24.18,5.28,-21,1
1776599154,2026-04-19 13:45,29.46,988.76,1014.55,214,24.18,5.27,-25,1
1776599214,2026-04-19 13:46,29.45,988.74,1014.52,214,24.19,5.27,-26,1
1776599275,2026-04-19 13:47,29.60,988.76,1014.54,214,24.19,5.35,-23,1
1776599335,2026-04-19 13:48,29.44,988.79,1014.57,214,24.20,5.28,-25,1
1776599395,2026-04-19 13:49,29.46,988.74,1014.52,214,24.20,5.29,-24,1
1776599456,2026-04-19 13:50,29.44,988.72,1014.51,214,24.21,5.29,-22,1
1776599516,2026-04-19 13:51,29.56,988.74,1014.52,214,24.21,5.35,-24,1
1776599577,2026-04-19 13:52,29.34,988.73,1014.51,214,24.22,5.25,-22,1
1776599637,2026-04-19 13:53,29.39,988.75,1014.53,214,24.23,5.28,-24,1
1776599697,2026-04-19 13:54,29.29,988.70,1014.49,214,24.23,5.23,-23,1
1776599757,2026-04-19 13:55,29.40,988.73,1014.51,214,24.24,5.29,-22,1
1776599818,2026-04-19 13:56,29.36,988.74,1014.52,214,24.24,5.28,-22,1
1776599878,2026-04-19 13:57,29.38,988.75,1014.53,214,24.22,5.27,-24,1
1776599938,2026-04-19 13:58,29.37,988.72,1014.50,214,24.25,5.29,-22,1
1776599998,2026-04-19 13:59,29.38,988.72,1014.50,214,24.25,5.30,-24,1
1776600058,2026-04-19 14:00,29.37,988.70,1014.48,214,24.25,5.29,-24,1
1776600119,2026-04-19 14:01,29.38,988.62,1014.40,214,24.25,5.29,-23,1
1776600179,2026-04-19 14:02,29.37,988.65,1014.43,214,24.25,5.29,-24,1
1776600239,2026-04-19 14:03,29.37,988.65,1014.43,214,24.24,5.28,-25,1
1776600300,2026-04-19 14:05,29.36,988.65,1014.43,214,24.23,5.27,-23,1
1776600360,2026-04-19 14:06,29.38,988.66,1014.45,214,24.24,5.29,-24,1
1776600420,2026-04-19 14:07,29.38,988.65,1014.43,214,24.23,5.28,-23,1
1776600480,2026-04-19 14:08,29.37,988.64,1014.42,214,24.24,5.28,-24,1
1776600601,2026-04-19 14:10,29.38,988.63,1014.41,214,24.23,5.28,-23,1
1776600661,2026-04-19 14:11,29.37,988.62,1014.41,214,24.23,5.27,-23,1
1776600782,2026-04-19 14:13,29.37,988.59,1014.38,214,24.23,5.27,-23,1
1776600842,2026-04-19 14:14,29.38,988.55,1014.33,214,24.22,5.27,-22,1
1776600902,2026-04-19 14:15,29.57,988.49,1014.27,214,24.22,5.36,-22,1
1776600962,2026-04-19 14:16,29.42,988.55,1014.33,214,24.21,5.28,-22,1
1776601023,2026-04-19 14:17,29.38,988.57,1014.35,214,24.21,5.26,-23,1
1776601083,2026-04-19 14:18,29.36,988.57,1014.36,214,24.21,5.25,-22,1
1776601143,2026-04-19 14:19,29.41,988.59,1014.37,214,24.22,5.28,-22,1
1776601203,2026-04-19 14:20,29.49,988.58,1014.36,214,24.21,5.31,-23,1
1776601263,2026-04-19 14:21,29.44,988.51,1014.30,214,24.20,5.28,-23,1
1776601324,2026-04-19 14:22,29.47,988.53,1014.31,214,24.21,5.30,-19,1
1776601384,2026-04-19 14:23,29.44,988.52,1014.30,214,24.21,5.29,-24,1
1776601444,2026-04-19 14:24,29.43,988.50,1014.28,214,24.21,5.28,-20,1
1776601505,2026-04-19 14:25,29.44,988.50,1014.28,214,24.20,5.28,-24,1
1776601565,2026-04-19 14:26,29.45,988.46,1014.24,214,24.20,5.28,-23,1
1776601625,2026-04-19 14:27,29.44,988.48,1014.26,214,24.19,5.27,-24,1
1776601685,2026-04-19 14:28,29.42,988.47,1014.26,214,24.19,5.26,-23,1
1776601745,2026-04-19 14:29,29.46,988.49,1014.27,214,24.18,5.27,-22,1
1776601806,2026-04-19 14:30,29.46,988.44,1014.22,214,24.18,5.27,-24,1
1776601866,2026-04-19 14:31,29.47,988.45,1014.23,214,24.17,5.27,-22,1
1776601926,2026-04-19 14:32,29.47,988.40,1014.19,214,24.17,5.27,-23,1
1776601986,2026-04-19 14:33,29.47,988.41,1014.20,214,24.18,5.28,-23,1
1776602047,2026-04-19 14:34,29.45,988.37,1014.15,214,24.17,5.26,-22,1
1776602107,2026-04-19 14:35,29.46,988.41,1014.19,214,24.16,5.25,-22,1
1776602167,2026-04-19 14:36,29.49,988.37,1014.16,214,24.16,5.27,-24,1
1776602227,2026-04-19 14:37,29.48,988.36,1014.15,214,24.16,5.26,-21,1
1776602288,2026-04-19 14:38,29.49,988.34,1014.13,214,24.16,5.27,-23,1
1776602348,2026-04-19 14:39,29.50,988.32,1014.11,214,24.16,5.27,-20,1
1776602408,2026-04-19 14:40,29.51,988.27,1014.05,214,24.16,5.28,-22,1
1776602468,2026-04-19 14:41,29.51,988.28,1014.06,214,24.16,5.28,-21,1
1776602529,2026-04-19 14:42,29.49,988.28,1014.06,214,24.16,5.27,-24,1
1776602589,2026-04-19 14:43,29.52,988.24,1014.03,214,24.15,5.28,-23,1
1776602649,2026-04-19 14:44,29.49,988.22,1014.00,214,24.16,5.27,-25,1
1776602709,2026-04-19 14:45,29.50,988.18,1013.96,214,24.16,5.27,-23,1
1776602770,2026-04-19 14:46,29.47,988.17,1013.96,214,24.16,5.26,-25,1
1776602830,2026-04-19 14:47,29.45,988.17,1013.95,214,24.16,5.25,-24,1
1776602890,2026-04-19 14:48,29.46,988.14,1013.92,214,24.17,5.26,-23,1
1776602950,2026-04-19 14:49,29.49,988.11,1013.89,214,24.17,5.28,-24,1
1776603011,2026-04-19 14:50,29.48,988.10,1013.89,214,24.18,5.28,-22,1
1776603071,2026-04-19 14:51,29.47,988.11,1013.89,214,24.19,5.28,-22,1
1776603131,2026-04-19 14:52,29.45,988.11,1013.89,214,24.19,5.27,-23,1
1776603252,2026-04-19 14:54,29.44,988.04,1013.83,214,24.19,5.27,-23,1
1776603312,2026-04-19 14:55,29.44,988.06,1013.85,214,24.19,5.27,-22,1
1776603372,2026-04-19 14:56,29.52,988.04,1013.82,214,24.19,5.31,-25,1
1776603433,2026-04-19 14:57,29.42,987.94,1013.72,214,24.19,5.26,-22,1
1776603493,2026-04-19 14:58,29.41,987.96,1013.74,214,24.19,5.26,-23,1
1776603613,2026-04-19 15:00,29.40,987.95,1013.74,214,24.19,5.25,-24,1
1776603674,2026-04-19 15:01,29.38,987.93,1013.71,214,24.19,5.24,-24,1
1776603734,2026-04-19 15:02,29.42,987.92,1013.70,214,24.19,5.26,-23,1
1776603794,2026-04-19 15:03,29.43,987.87,1013.65,214,24.18,5.26,-23,1
1776603855,2026-04-19 15:04,29.28,987.89,1013.67,214,24.17,5.18,-22,1
1776603915,2026-04-19 15:05,29.43,987.84,1013.62,214,24.17,5.25,-24,1
1776603975,2026-04-19 15:06,29.45,987.84,1013.62,214,24.16,5.25,-23,1
1776604035,2026-04-19 15:07,29.45,987.83,1013.61,214,24.16,5.25,-22,1
1776604096,2026-04-19 15:08,29.43,987.81,1013.59,214,24.14,5.22,-22,1
1776604156,2026-04-19 15:09,29.47,987.77,1013.55,214,24.15,5.25,-23,1
1776604277,2026-04-19 15:11,29.42,987.72,1013.51,214,24.14,5.22,-21,1
1776604337,2026-04-19 15:12,29.53,987.69,1013.47,214,24.15,5.28,-22,1
1776604397,2026-04-19 15:13,29.49,987.66,1013.45,214,24.14,5.25,-20,1
1776604457,2026-04-19 15:14,29.54,987.66,1013.44,214,24.14,5.28,-22,1
1776604518,2026-04-19 15:15,29.48,987.67,1013.45,214,24.14,5.25,-24,1
1776604578,2026-04-19 15:16,29.42,987.64,1013.42,214,24.14,5.22,-22,1
1776604638,2026-04-19 15:17,29.46,987.63,1013.41,214,24.13,5.23,-24,1
1776604699,2026-04-19 15:18,29.50,987.60,1013.38,214,24.13,5.25,-24,1
1776604759,2026-04-19 15:19,29.51,987.59,1013.37,214,24.13,5.25,-22,1
1776604819,2026-04-19 15:20,29.52,987.56,1013.34,214,24.12,5.25,-23,1
1776604879,2026-04-19 15:21,29.51,987.54,1013.32,214,24.13,5.25,-23,1
1776604940,2026-04-19 15:22,29.38,987.55,1013.33,214,24.11,5.17,-24,1
1776605000,2026-04-19 15:23,29.51,987.53,1013.31,214,24.11,5.23,-23,1
1776605060,2026-04-19 15:24,29.54,987.54,1013.32,214,24.11,5.25,-26,1
1776605120,2026-04-19 15:25,29.53,987.52,1013.31,214,24.11,5.25,-23,1
1776605181,2026-04-19 15:26,29.56,987.51,1013.30,214,24.09,5.24,-24,1
1776605241,2026-04-19 15:27,29.55,987.53,1013.31,214,24.09,5.24,-18,1
1776605301,2026-04-19 15:28,29.57,987.51,1013.29,214,24.08,5.24,-25,1
1776605362,2026-04-19 15:29,29.58,987.50,1013.28,214,24.08,5.25,-23,1
1776605422,2026-04-19 15:30,29.59,987.50,1013.29,214,24.08,5.25,-20,1
1776605482,2026-04-19 15:31,29.58,987.48,1013.27,214,24.07,5.24,-26,1
1776605542,2026-04-19 15:32,29.59,987.45,1013.23,214,24.01,5.19,-23,1
1776605603,2026-04-19 15:33,29.59,987.46,1013.24,214,24.06,5.23,-22,1
1776605663,2026-04-19 15:34,29.37,987.43,1013.22,214,24.05,5.12,-23,1
1776605723,2026-04-19 15:35,29.60,987.42,1013.21,214,24.06,5.24,-24,1
1776605844,2026-04-19 15:37,29.66,987.41,1013.19,214,24.06,5.26,-20,1
1776605904,2026-04-19 15:38,29.71,987.35,1013.13,214,24.06,5.29,-23,1
1776605964,2026-04-19 15:39,29.59,987.37,1013.16,214,24.07,5.24,-24,1
1776606025,2026-04-19 15:40,29.57,987.35,1013.14,214,24.07,5.23,-24,1
1776606085,2026-04-19 15:41,29.57,987.37,1013.16,214,24.08,5.24,-24,1
1776606145,2026-04-19 15:42,29.53,987.37,1013.15,214,24.09,5.23,-23,1
1776606205,2026-04-19 15:43,29.54,987.36,1013.14,214,24.09,5.23,-23,1
1776606326,2026-04-19 15:45,29.54,987.29,1013.08,214,24.09,5.23,-24,1
1776606386,2026-04-19 15:46,29.45,987.29,1013.08,214,24.11,5.21,-25,1
1776606446,2026-04-19 15:47,29.54,987.25,1013.03,214,24.09,5.23,-24,1
1776606507,2026-04-19 15:48,29.54,987.24,1013.02,214,24.09,5.23,-26,1
1776606567,2026-04-19 15:49,29.50,987.24,1013.03,214,24.09,5.21,-23,1
1776606687,2026-04-19 15:51,29.50,987.23,1013.01,214,24.09,5.21,-21,1
1776606807,2026-04-19 15:53,29.50,987.21,1012.99,214,24.07,5.20,-24,1
1776606867,2026-04-19 15:54,29.56,987.24,1013.02,214,24.07,5.23,-21,1
1776606927,2026-04-19 15:55,29.56,987.21,1012.99,214,24.07,5.23,-25,1
1776606987,2026-04-19 15:56,29.57,987.22,1013.01,214,24.07,5.23,-22,1
1776607048,2026-04-19 15:57,29.54,987.22,1013.00,214,24.06,5.21,-22,1
1776607108,2026-04-19 15:58,29.38,987.19,1012.97,214,23.95,5.04,-23,1
1776607168,2026-04-19 15:59,29.56,987.21,1012.99,214,23.96,5.13,-20,1
1776607228,2026-04-19 16:00,29.55,987.19,1012.98,214,24.03,5.19,-23,1
1776607288,2026-04-19 16:01,29.57,987.18,1012.96,214,24.05,5.21,-22,1
1776607348,2026-04-19 16:02,29.62,987.17,1012.96,214,24.02,5.21,-24,1
1776607408,2026-04-19 16:03,29.59,986.97,1012.75,214,23.98,5.16,-23,1
1776607468,2026-04-19 16:04,29.59,986.95,1012.73,214,24.02,5.20,-23,1
1776607529,2026-04-19 16:05,29.60,987.10,1012.88,214,24.03,5.21,-24,1
1776607589,2026-04-19 16:06,29.60,987.13,1012.91,214,24.03,5.21,-20,1
1776607649,2026-04-19 16:07,29.63,987.11,1012.90,214,24.01,5.21,-24,1
1776607769,2026-04-19 16:09,29.60,986.92,1012.71,214,24.01,5.19,-24,1
1776607829,2026-04-19 16:10,29.62,987.11,1012.89,214,24.01,5.20,-22,1
1776607889,2026-04-19 16:11,29.65,987.10,1012.89,214,24.01,5.22,-23,1
1776607949,2026-04-19 16:12,29.65,987.10,1012.88,214,24.00,5.21,-24,1
1776608009,2026-04-19 16:13,29.67,987.10,1012.88,214,24.00,5.22,-23,1
1776608070,2026-04-19 16:14,29.65,987.11,1012.90,214,24.00,5.21,-23,1
1776608130,2026-04-19 16:15,29.67,987.08,1012.87,214,23.99,5.21,-25,1
1776608190,2026-04-19 16:16,29.70,987.08,1012.86,214,23.98,5.21,-24,1
1776608250,2026-04-19 16:17,29.66,987.08,1012.86,214,23.98,5.20,-24,1
1776608310,2026-04-19 16:18,29.70,987.05,1012.83,214,23.98,5.21,-22,1
1776608370,2026-04-19 16:19,29.71,987.05,1012.83,214,23.97,5.21,-22,1
1776608430,2026-04-19 16:20,29.72,987.07,1012.86,214,23.97,5.22,-22,1
1776608490,2026-04-19 16:21,29.73,987.03,1012.81,214,23.95,5.20,-22,1
1776608550,2026-04-19 16:22,29.72,987.01,1012.80,214,23.96,5.21,-21,1
1776608610,2026-04-19 16:23,29.78,987.02,1012.80,214,23.95,5.23,-25,1
1776608671,2026-04-19 16:24,29.74,987.02,1012.81,214,23.96,5.22,-22,1
1776608731,2026-04-19 16:25,29.76,987.03,1012.81,214,23.95,5.22,-24,1
1776608791,2026-04-19 16:26,29.77,986.98,1012.76,214,23.95,5.22,-24,1
1776608851,2026-04-19 16:27,29.75,987.01,1012.79,214,23.95,5.21,-22,1
1776608911,2026-04-19 16:28,29.76,987.01,1012.79,214,23.95,5.22,-21,1
1776608971,2026-04-19 16:29,29.77,987.00,1012.79,214,23.94,5.22,-22,1
1776609031,2026-04-19 16:30,29.76,986.99,1012.78,214,23.93,5.20,-25,1
1776609091,2026-04-19 16:31,29.78,987.01,1012.79,214,23.93,5.21,-24,1
1776609151,2026-04-19 16:32,29.77,986.99,1012.78,214,23.92,5.20,-24,1
1776609211,2026-04-19 16:33,29.77,987.00,1012.78,214,23.92,5.20,-23,1
1776609272,2026-04-19 16:34,29.79,986.99,1012.77,214,23.92,5.21,-23,1
1776609332,2026-04-19 16:35,29.79,986.96,1012.74,214,23.92,5.21,-24,1
1776609392,2026-04-19 16:36,29.83,986.96,1012.74,214,23.91,5.22,-23,1
1776609452,2026-04-19 16:37,29.80,986.97,1012.75,214,23.91,5.20,-23,1
1776609512,2026-04-19 16:38,29.78,986.99,1012.77,214,23.90,5.18,-24,1
1776609572,2026-04-19 16:39,29.79,986.98,1012.77,214,23.90,5.19,-22,1
1776609632,2026-04-19 16:40,29.77,986.95,1012.74,214,23.89,5.17,-24,1
1776609752,2026-04-19 16:42,29.83,986.94,1012.72,214,23.90,5.21,-19,1
1776609812,2026-04-19 16:43,29.82,986.93,1012.72,214,23.88,5.19,-25,1
1776609873,2026-04-19 16:44,29.94,986.96,1012.74,214,23.88,5.25,-23,1
1776609993,2026-04-19 16:46,29.97,986.91,1012.69,214,23.88,5.26,-24,1
1776610053,2026-04-19 16:47,29.86,986.91,1012.70,214,23.88,5.21,-24,1
1776610113,2026-04-19 16:48,29.85,986.91,1012.69,214,23.88,5.20,-24,1
1776610173,2026-04-19 16:49,29.93,986.91,1012.70,214,23.88,5.24,-23,1
1776610233,2026-04-19 16:50,29.86,986.89,1012.67,214,23.87,5.20,-22,1
1776610293,2026-04-19 16:51,29.86,986.88,1012.67,214,23.87,5.20,-24,1
1776610353,2026-04-19 16:52,29.88,986.82,1012.60,214,23.86,5.20,-23,1
1776610414,2026-04-19 16:53,29.86,986.89,1012.67,214,23.85,5.18,-21,1
1776610474,2026-04-19 16:54,29.86,986.88,1012.67,214,23.86,5.19,-22,1
1776610534,2026-04-19 16:55,29.88,986.89,1012.68,214,23.85,5.19,-24,1
1776610594,2026-04-19 16:56,29.77,986.89,1012.67,214,23.81,5.10,-22,1
1776610654,2026-04-19 16:57,29.81,986.87,1012.65,214,23.85,5.16,-24,1
1776610714,2026-04-19 16:58,29.85,986.88,1012.66,214,23.84,5.17,-22,1
1776610774,2026-04-19 16:59,29.88,986.91,1012.69,214,23.83,5.17,-23,1
1776610834,2026-04-19 17:00,29.88,986.90,1012.68,214,23.84,5.18,-24,1
1776610894,2026-04-19 17:01,29.83,986.86,1012.64,214,23.83,5.15,-26,1
1776611015,2026-04-19 17:03,29.90,986.85,1012.64,214,23.82,5.18,-23,1
1776611075,2026-04-19 17:04,29.91,986.85,1012.63,214,23.81,5.17,-22,1
1776611135,2026-04-19 17:05,29.89,986.84,1012.62,214,23.82,5.17,-24,1
1776611195,2026-04-19 17:06,29.91,986.82,1012.60,214,23.82,5.18,-21,1
1776611255,2026-04-19 17:07,29.92,986.81,1012.59,214,23.81,5.18,-24,1
1776611315,2026-04-19 17:08,29.92,986.82,1012.60,214,23.80,5.17,-23,1
1776611375,2026-04-19 17:09,29.92,986.82,1012.60,214,23.81,5.18,-23,1
1776611435,2026-04-19 17:10,29.91,986.78,1012.56,214,23.80,5.16,-23,1
1776611495,2026-04-19 17:11,29.96,986.81,1012.60,214,23.80,5.18,-24,1
1776611555,2026-04-19 17:12,29.95,986.82,1012.60,214,23.79,5.17,-24,1
1776611616,2026-04-19 17:13,29.98,986.81,1012.59,214,23.79,5.19,-22,1
1776611676,2026-04-19 17:14,29.95,986.81,1012.60,214,23.78,5.16,-19,1
1776611736,2026-04-19 17:15,29.93,986.84,1012.62,214,23.79,5.16,-25,1
1776611796,2026-04-19 17:16,29.95,986.84,1012.62,214,23.79,5.17,-24,1
1776611856,2026-04-19 17:17,29.75,986.84,1012.62,214,23.78,5.07,-23,1
1776611916,2026-04-19 17:18,29.93,986.84,1012.62,214,23.79,5.16,-25,1
1776611976,2026-04-19 17:19,29.95,986.76,1012.55,214,23.78,5.17,-21,1
1776612036,2026-04-19 17:20,29.78,986.79,1012.58,214,23.75,5.06,-20,1
1776612096,2026-04-19 17:21,29.95,986.79,1012.57,214,23.76,5.15,-24,1
1776612156,2026-04-19 17:22,29.95,986.76,1012.54,214,23.76,5.15,-23,1
1776612217,2026-04-19 17:23,29.95,986.78,1012.56,214,23.76,5.15,-23,1
1776612277,2026-04-19 17:24,29.94,986.77,1012.56,214,23.76,5.14,-23,1
1776612337,2026-04-19 17:25,29.95,986.74,1012.53,214,23.75,5.14,-20,1
1776612397,2026-04-19 17:26,29.94,986.79,1012.57,214,23.75,5.13,-21,1
1776612457,2026-04-19 17:27,29.96,986.79,1012.58,214,23.75,5.14,-23,1
1776612517,2026-04-19 17:28,29.96,986.80,1012.58,214,23.75,5.14,-23,1
1776612578,2026-04-19 17:29,29.96,986.80,1012.58,214,23.74,5.14,-24,1
1776612638,2026-04-19 17:30,29.96,986.79,1012.58,214,23.74,5.14,-22,1
1776612698,2026-04-19 17:31,29.98,986.78,1012.56,214,23.74,5.15,-22,1
1776612758,2026-04-19 17:32,29.98,986.79,1012.57,214,23.74,5.15,-24,1
1776612819,2026-04-19 17:33,29.99,986.80,1012.59,214,23.73,5.14,-22,1
1776612879,2026-04-19 17:34,30.16,986.80,1012.59,214,23.74,5.23,-25,1
1776612939,2026-04-19 17:35,29.99,986.81,1012.59,214,23.74,5.15,-24,1
1776613000,2026-04-19 17:36,30.02,986.82,1012.60,214,23.73,5.15,-22,1
1776613060,2026-04-19 17:37,30.01,986.80,1012.59,214,23.72,5.14,-24,1
1776613120,2026-04-19 17:38,29.96,986.84,1012.62,214,23.73,5.13,-22,1
1776613180,2026-04-19 17:39,30.01,986.84,1012.62,214,23.73,5.15,-22,1
1776613241,2026-04-19 17:40,29.98,986.82,1012.60,214,23.72,5.13,-23,1
1776613301,2026-04-19 17:41,30.38,986.81,1012.60,214,23.72,5.32,-23,1
1776613361,2026-04-19 17:42,30.04,986.86,1012.65,214,23.73,5.16,-22,1
1776613422,2026-04-19 17:43,30.00,986.84,1012.63,214,23.72,5.13,-25,1
1776613482,2026-04-19 17:44,30.00,986.84,1012.62,214,23.73,5.14,-19,1
1776613542,2026-04-19 17:45,30.02,986.84,1012.63,214,23.72,5.14,-23,1
1776613602,2026-04-19 17:46,30.01,986.85,1012.63,214,23.71,5.13,-22,1
1776613663,2026-04-19 17:47,29.91,986.83,1012.62,214,23.71,5.08,-24,1
1776613723,2026-04-19 17:48,30.02,986.83,1012.61,214,23.71,5.14,-25,1
1776613783,2026-04-19 17:49,30.03,986.83,1012.61,214,23.71,5.14,-24,1
1776613844,2026-04-19 17:50,29.99,986.80,1012.58,214,23.71,5.12,-25,1
1776613904,2026-04-19 17:51,30.04,986.84,1012.62,214,23.71,5.15,-23,1
1776613964,2026-04-19 17:52,30.03,986.84,1012.62,214,23.71,5.14,-24,1
1776614085,2026-04-19 17:54,30.03,986.81,1012.60,214,23.70,5.13,-23,1
1776614145,2026-04-19 17:55,30.03,986.82,1012.60,214,23.70,5.13,-21,1
1776614205,2026-04-19 17:56,30.03,986.80,1012.59,214,23.70,5.13,-23,1
1776614265,2026-04-19 17:57,30.04,986.83,1012.61,214,23.70,5.14,-25,1
1776614326,2026-04-19 17:58,30.00,986.83,1012.62,214,23.69,5.11,-23,1
1776614386,2026-04-19 17:59,30.06,986.83,1012.61,214,23.69,5.14,-24,1
1776614446,2026-04-19 18:00,30.03,986.83,1012.61,214,23.69,5.12,-22,1
1776614507,2026-04-19 18:01,30.05,986.88,1012.66,214,23.69,5.13,-24,1
1776614567,2026-04-19 18:02,30.05,986.89,1012.68,214,23.69,5.13,-23,1
1776614627,2026-04-19 18:03,30.04,986.90,1012.69,214,23.69,5.13,-24,1
1776614687,2026-04-19 18:04,30.05,986.93,1012.72,214,23.69,5.13,-21,1
1776614808,2026-04-19 18:06,30.06,986.93,1012.71,214,23.68,5.13,-24,1
1776614868,2026-04-19 18:07,30.04,986.94,1012.72,214,23.68,5.12,-24,1
1776614928,2026-04-19 18:08,30.05,986.96,1012.74,214,23.68,5.12,-24,1
1776614989,2026-04-19 18:09,29.98,986.96,1012.74,214,23.68,5.09,-23,1
1776615049,2026-04-19 18:10,30.06,986.97,1012.75,214,23.68,5.13,-23,1
1776615109,2026-04-19 18:11,30.06,986.98,1012.76,214,23.68,5.13,-24,1
1776615170,2026-04-19 18:12,30.05,987.02,1012.80,214,23.67,5.12,-22,1
1776615230,2026-04-19 18:13,30.05,987.00,1012.78,214,23.68,5.12,-24,1
1776615290,2026-04-19 18:14,30.13,986.99,1012.78,214,23.67,5.16,-23,1
1776615411,2026-04-19 18:16,30.09,986.95,1012.73,214,23.66,5.13,-21,1
1776615471,2026-04-19 18:17,30.09,986.94,1012.72,214,23.66,5.13,-23,1
1776615531,2026-04-19 18:18,29.98,986.91,1012.70,214,23.66,5.07,-22,1
1776615591,2026-04-19 18:19,30.10,986.91,1012.69,214,23.66,5.13,-24,1
1776615652,2026-04-19 18:20,30.19,986.87,1012.65,214,23.65,5.16,-23,1
1776615712,2026-04-19 18:21,30.11,986.84,1012.62,214,23.65,5.13,-23,1
1776615772,2026-04-19 18:22,29.95,986.81,1012.59,214,23.65,5.05,-21,1
1776615833,2026-04-19 18:23,30.10,986.75,1012.53,214,23.62,5.10,-24,1
1776615893,2026-04-19 18:24,30.14,986.73,1012.51,214,23.65,5.14,-23,1
1776615953,2026-04-19 18:25,30.14,986.67,1012.46,214,23.64,5.13,-22,1
1776616013,2026-04-19 18:26,30.13,986.64,1012.42,214,23.64,5.13,-25,1
1776616074,2026-04-19 18:27,30.11,986.67,1012.45,214,23.64,5.12,-18,1
1776616134,2026-04-19 18:28,30.14,986.64,1012.42,214,23.63,5.13,-23,1
1776616194,2026-04-19 18:29,30.16,986.65,1012.43,214,23.64,5.15,-24,1
1776616254,2026-04-19 18:30,30.16,986.66,1012.44,214,23.63,5.14,-23,1
1776616315,2026-04-19 18:31,30.19,986.67,1012.46,214,23.63,5.15,-23,1
1776616375,2026-04-19 18:32,30.22,986.66,1012.44,214,23.63,5.16,-23,1
1776616435,2026-04-19 18:33,30.23,986.66,1012.45,214,23.62,5.16,-22,1
1776616496,2026-04-19 18:34,30.22,986.71,1012.50,214,23.62,5.15,-23,1
1776616556,2026-04-19 18:35,30.22,986.71,1012.49,214,23.62,5.15,-21,1
1776616616,2026-04-19 18:36,30.08,986.76,1012.54,214,23.62,5.09,-23,1
1776616676,2026-04-19 18:37,30.16,986.78,1012.56,214,23.61,5.12,-24,1
1776616737,2026-04-19 18:38,30.20,986.78,1012.56,214,23.62,5.14,-20,1
1776616797,2026-04-19 18:39,30.17,986.81,1012.59,214,23.60,5.12,-22,1
1776616857,2026-04-19 18:40,30.04,986.80,1012.58,214,23.61,5.06,-23,1
1776616917,2026-04-19 18:41,30.21,986.79,1012.58,214,23.62,5.15,-23,1
1776616978,2026-04-19 18:42,30.18,986.82,1012.61,214,23.61,5.13,-23,1
1776617038,2026-04-19 18:43,30.18,986.82,1012.60,214,23.61,5.13,-23,1
1776617098,2026-04-19 18:44,30.17,986.81,1012.59,214,23.61,5.12,-22,1
1776617159,2026-04-19 18:45,30.17,986.81,1012.59,214,23.60,5.11,-25,1
1776617279,2026-04-19 18:47,30.19,986.81,1012.59,214,23.60,5.12,-23,1
1776617339,2026-04-19 18:48,30.19,986.83,1012.61,214,23.60,5.12,-23,1
1776617400,2026-04-19 18:50,30.23,986.80,1012.59,214,23.59,5.13,-22,1
1776617460,2026-04-19 18:51,30.23,986.80,1012.58,214,23.58,5.12,-24,1
1776617520,2026-04-19 18:52,30.29,986.80,1012.58,214,23.59,5.16,-23,1
1776617581,2026-04-19 18:53,30.05,986.83,1012.61,214,23.59,5.05,-23,1
1776617641,2026-04-19 18:54,30.25,986.81,1012.59,214,23.59,5.14,-23,1
1776617701,2026-04-19 18:55,30.27,986.81,1012.59,214,23.58,5.14,-26,1
1776617761,2026-04-19 18:56,30.27,986.86,1012.64,214,23.58,5.14,-21,1
1776617822,2026-04-19 18:57,30.27,986.81,1012.60,214,23.58,5.14,-22,1
1776617882,2026-04-19 18:58,30.32,986.82,1012.61,214,23.57,5.16,-22,1
1776618002,2026-04-19 19:00,30.27,986.81,1012.59,214,23.57,5.13,-24,1
1776618063,2026-04-19 19:01,30.27,986.82,1012.61,214,23.57,5.13,-23,1
1776618123,2026-04-19 19:02,30.10,986.85,1012.63,214,23.57,5.06,-22,1
1776618183,2026-04-19 19:03,30.33,986.85,1012.63,214,23.57,5.17,-24,1
1776618244,2026-04-19 19:04,30.16,986.85,1012.63,214,23.56,5.07,-21,1
1776618304,2026-04-19 19:05,30.28,986.84,1012.62,214,23.56,5.13,-23,1
1776618364,2026-04-19 19:06,30.32,986.85,1012.63,214,23.56,5.15,-23,1
1776618424,2026-04-19 19:07,30.42,986.86,1012.65,214,23.56,5.20,-23,1
1776618485,2026-04-19 19:08,30.33,986.86,1012.64,214,23.56,5.16,-20,1
1776618545,2026-04-19 19:09,30.36,986.85,1012.63,214,23.55,5.16,-23,1
1776618605,2026-04-19 19:10,30.33,986.84,1012.62,214,23.55,5.15,-22,1
1776618665,2026-04-19 19:11,30.30,986.86,1012.64,214,23.55,5.13,-23,1
1776618726,2026-04-19 19:12,30.35,986.83,1012.62,214,23.54,5.15,-23,1
1776618786,2026-04-19 19:13,30.19,986.88,1012.66,214,23.55,5.08,-23,1
1776618846,2026-04-19 19:14,30.32,986.83,1012.61,214,23.54,5.13,-23,1
1776618906,2026-04-19 19:15,30.37,986.86,1012.64,214,23.54,5.15,-22,1
1776618967,2026-04-19 19:16,30.10,986.88,1012.66,214,23.53,5.02,-25,1
1776619027,2026-04-19 19:17,30.35,986.85,1012.64,214,23.54,5.15,-24,1
1776619087,2026-04-19 19:18,30.38,986.85,1012.63,214,23.54,5.16,-24,1
1776619147,2026-04-19 19:19,30.40,986.86,1012.65,214,23.50,5.13,-22,1
1776619208,2026-04-19 19:20,30.33,986.84,1012.62,214,23.54,5.14,-19,1
1776619268,2026-04-19 19:21,30.37,986.84,1012.63,214,23.53,5.15,-24,1
1776619328,2026-04-19 19:22,30.36,986.80,1012.58,214,23.53,5.14,-22,1
1776619389,2026-04-19 19:23,30.29,986.80,1012.59,214,23.53,5.11,-23,1
1776619449,2026-04-19 19:24,30.35,986.77,1012.56,214,23.52,5.13,-23,1
1776619509,2026-04-19 19:25,30.37,986.78,1012.57,214,23.53,5.15,-23,1
1776619569,2026-04-19 19:26,30.39,986.80,1012.58,214,23.52,5.15,-23,1
1776619630,2026-04-19 19:27,30.39,986.82,1012.60,214,23.52,5.15,-23,1
1776619750,2026-04-19 19:29,30.37,986.89,1012.68,214,23.52,5.14,-25,1
1776619811,2026-04-19 19:30,30.40,986.88,1012.66,214,23.52,5.15,-21,1
1776619871,2026-04-19 19:31,30.38,986.91,1012.69,214,23.52,5.15,-22,1
1776619931,2026-04-19 19:32,30.42,986.89,1012.68,214,23.50,5.14,-24,1
1776619992,2026-04-19 19:33,30.41,986.94,1012.72,214,23.51,5.15,-23,1
1776620052,2026-04-19 19:34,30.56,986.93,1012.71,214,23.51,5.22,-22,1
1776620112,2026-04-19 19:35,30.52,986.94,1012.73,214,23.51,5.20,-24,1
1776620172,2026-04-19 19:36,30.40,986.96,1012.74,214,23.51,5.14,-24,1
1776620293,2026-04-19 19:38,30.48,987.02,1012.80,214,23.50,5.18,-24,1
1776620353,2026-04-19 19:39,30.44,987.07,1012.85,214,23.50,5.15,-24,1
1776620413,2026-04-19 19:40,30.44,987.06,1012.85,214,23.50,5.15,-23,1
1776620474,2026-04-19 19:41,30.43,987.07,1012.85,214,23.49,5.14,-26,1
1776620534,2026-04-19 19:42,30.47,987.08,1012.86,214,23.50,5.17,-23,1
1776620594,2026-04-19 19:43,30.45,987.11,1012.89,214,23.50,5.16,-23,1
1776620655,2026-04-19 19:44,30.44,987.10,1012.88,214,23.50,5.15,-25,1
1776620715,2026-04-19 19:45,30.44,987.13,1012.91,214,23.48,5.14,-22,1
1776620775,2026-04-19 19:46,30.46,987.15,1012.93,214,23.49,5.16,-23,1
1776620835,2026-04-19 19:47,30.46,987.16,1012.94,214,23.49,5.16,-21,1
1776620896,2026-04-19 19:48,30.48,987.17,1012.96,214,23.49,5.17,-23,1
1776620956,2026-04-19 19:49,30.48,987.17,1012.95,214,23.48,5.16,-24,1
1776621016,2026-04-19 19:50,30.48,987.16,1012.94,214,23.48,5.16,-22,1
1776621076,2026-04-19 19:51,30.47,987.18,1012.97,214,23.48,5.15,-24,1
1776621137,2026-04-19 19:52,30.48,987.20,1012.99,214,23.48,5.16,-24,1
1776621197,2026-04-19 19:53,30.48,987.20,1012.98,214,23.47,5.15,-21,1
1776621257,2026-04-19 19:54,30.46,987.20,1012.99,214,23.48,5.15,-21,1
1776621317,2026-04-19 19:55,30.46,987.25,1013.04,214,23.48,5.15,-23,1
1776621498,2026-04-19 19:58,30.48,987.25,1013.03,214,23.50,5.17,-23,1
1776621558,2026-04-19 19:59,30.48,987.26,1013.04,214,23.51,5.18,-23,1
1776621618,2026-04-19 20:00,30.48,987.27,1013.06,214,23.51,5.18,-24,1
1776621679,2026-04-19 20:01,30.47,987.29,1013.07,214,23.51,5.18,-21,1
1776621739,2026-04-19 20:02,30.46,987.31,1013.10,214,23.52,5.18,-22,1
1776621799,2026-04-19 20:03,30.46,987.32,1013.11,214,23.53,5.19,-24,1
1776621859,2026-04-19 20:04,30.46,987.35,1013.14,214,23.52,5.18,-24,1
1776621920,2026-04-19 20:05,30.49,987.35,1013.14,214,23.54,5.21,-23,1
1776621980,2026-04-19 20:06,30.47,987.38,1013.17,214,23.54,5.21,-24,1
1776622040,2026-04-19 20:07,30.45,987.41,1013.19,214,23.53,5.19,-23,1
1776622161,2026-04-19 20:09,30.43,987.41,1013.19,214,23.57,5.21,-22,1
1776622221,2026-04-19 20:10,30.41,987.41,1013.19,214,23.57,5.20,-23,1
1776622281,2026-04-19 20:11,30.41,987.42,1013.21,214,23.55,5.18,-24,1
1776622341,2026-04-19 20:12,30.40,987.43,1013.21,214,23.58,5.21,-23,1
1776622401,2026-04-19 20:13,30.40,987.44,1013.22,214,23.60,5.22,-24,1
1776622462,2026-04-19 20:14,30.39,987.46,1013.24,214,23.60,5.22,-24,1
1776622522,2026-04-19 20:15,30.38,987.48,1013.27,214,23.60,5.21,-23,1
1776622582,2026-04-19 20:16,30.39,987.48,1013.27,214,23.61,5.23,-25,1
1776622642,2026-04-19 20:17,30.39,987.55,1013.33,214,23.60,5.22,-24,1
1776622703,2026-04-19 20:18,30.38,987.58,1013.37,214,23.62,5.23,-23,1
1776622763,2026-04-19 20:19,30.38,987.61,1013.39,214,23.63,5.24,-21,1
1776622823,2026-04-19 20:20,30.36,987.65,1013.43,214,23.63,5.23,-23,1
1776622883,2026-04-19 20:21,30.36,987.66,1013.44,214,23.64,5.24,-24,1
1776622943,2026-04-19 20:22,30.37,987.65,1013.44,214,23.64,5.24,-23,1
1776623004,2026-04-19 20:23,30.35,987.68,1013.46,214,23.64,5.23,-22,1
1776623064,2026-04-19 20:24,30.37,987.69,1013.48,214,23.65,5.25,-25,1
1776623124,2026-04-19 20:25,30.35,987.64,1013.42,214,23.65,5.24,-22,1
1776623184,2026-04-19 20:26,30.36,987.67,1013.46,214,23.65,5.25,-23,1
1776623245,2026-04-19 20:27,30.35,987.69,1013.47,214,23.66,5.25,-22,1
1776623365,2026-04-19 20:29,30.35,987.77,1013.55,214,23.67,5.26,-23,1
1776623426,2026-04-19 20:30,30.34,987.81,1013.59,214,23.67,5.26,-23,1
1776623486,2026-04-19 20:31,30.34,987.77,1013.55,214,23.66,5.25,-23,1
1776623546,2026-04-19 20:32,30.34,987.80,1013.59,214,23.66,5.25,-24,1
1776623606,2026-04-19 20:33,30.31,987.78,1013.56,214,23.67,5.24,-24,1
1776623667,2026-04-19 20:34,30.33,987.79,1013.58,214,23.68,5.26,-24,1
1776623727,2026-04-19 20:35,30.29,987.79,1013.57,214,23.68,5.24,-24,1
1776623787,2026-04-19 20:36,30.37,987.79,1013.57,214,23.69,5.29,-21,1
1776623847,2026-04-19 20:37,30.33,987.79,1013.57,214,23.69,5.27,-24,1
1776623907,2026-04-19 20:38,30.33,987.81,1013.59,214,23.69,5.27,-25,1
1776623967,2026-04-19 20:39,30.15,987.79,1013.58,214,23.68,5.17,-23,1
1776624028,2026-04-19 20:40,30.34,987.79,1013.57,214,23.69,5.27,-22,1
1776624088,2026-04-19 20:41,30.33,987.80,1013.58,214,23.69,5.27,-21,1
1776624148,2026-04-19 20:42,30.34,987.80,1013.58,214,23.69,5.27,-23,1
1776624208,2026-04-19 20:43,30.35,987.83,1013.61,214,23.70,5.29,-23,1
1776624268,2026-04-19 20:44,30.34,987.83,1013.61,214,23.70,5.28,-20,1
1776624328,2026-04-19 20:45,30.34,987.84,1013.62,214,23.69,5.27,-23,1
1776624388,2026-04-19 20:46,30.34,987.85,1013.64,214,23.70,5.28,-25,1
1776624448,2026-04-19 20:47,30.34,987.90,1013.68,214,23.71,5.29,-22,1
1776624508,2026-04-19 20:48,30.33,987.87,1013.65,214,23.71,5.29,-22,1
1776624568,2026-04-19 20:49,30.33,987.88,1013.66,214,23.62,5.21,-23,1
1776624628,2026-04-19 20:50,30.35,987.87,1013.66,214,23.69,5.28,-23,1
1776624689,2026-04-19 20:51,30.33,987.90,1013.69,214,23.71,5.29,-24,1
1776624809,2026-04-19 20:53,30.34,987.88,1013.66,214,23.71,5.29,-25,1
1776624869,2026-04-19 20:54,30.34,987.89,1013.68,214,23.71,5.29,-23,1
1776624929,2026-04-19 20:55,30.34,987.93,1013.72,214,23.71,5.29,-23,1
1776625052,2026-04-19 20:57,30.37,987.94,1013.73,214,23.72,5.31,-22,1
1776625112,2026-04-19 20:58,30.38,987.94,1013.72,214,23.72,5.32,-21,1
1776625173,2026-04-19 20:59,30.16,987.95,1013.73,214,23.72,5.21,-25,1
1776625233,2026-04-19 21:00,30.38,987.95,1013.74,214,23.72,5.32,-22,1
1776625354,2026-04-19 21:02,30.39,987.95,1013.73,214,23.72,5.32,-24,1
1776625414,2026-04-19 21:03,30.43,987.93,1013.71,214,23.73,5.35,-24,1
1776625474,2026-04-19 21:04,30.39,987.94,1013.72,214,23.73,5.33,-22,1
1776625534,2026-04-19 21:05,30.38,987.92,1013.70,214,23.73,5.32,-22,1
1776625595,2026-04-19 21:06,30.40,987.96,1013.74,214,23.73,5.33,-23,1
1776625655,2026-04-19 21:07,30.39,987.92,1013.70,214,23.73,5.33,-23,1
1776625715,2026-04-19 21:08,30.40,987.96,1013.74,214,23.73,5.33,-23,1
1776625776,2026-04-19 21:09,30.40,987.94,1013.72,214,23.73,5.33,-23,1
1776625836,2026-04-19 21:10,30.42,987.96,1013.74,214,23.73,5.35,-23,1
1776625896,2026-04-19 21:11,30.42,987.97,1013.75,214,23.73,5.35,-23,1
1776625956,2026-04-19 21:12,30.42,987.96,1013.75,214,23.72,5.34,-23,1
1776626017,2026-04-19 21:13,30.69,987.97,1013.75,214,23.73,5.47,-24,1
1776626077,2026-04-19 21:14,30.45,987.98,1013.76,214,23.72,5.35,-23,1
1776626137,2026-04-19 21:15,30.43,987.99,1013.78,214,23.72,5.34,-23,1
1776626198,2026-04-19 21:16,30.37,988.00,1013.78,214,23.71,5.30,-24,1
1776626318,2026-04-19 21:18,30.45,987.99,1013.78,214,23.73,5.36,-24,1
1776626378,2026-04-19 21:19,30.30,987.97,1013.75,214,23.73,5.29,-25,1
1776626439,2026-04-19 21:20,30.46,987.94,1013.72,214,23.73,5.37,-24,1
1776626499,2026-04-19 21:21,30.48,987.97,1013.75,214,23.72,5.36,-22,1
1776626559,2026-04-19 21:22,30.49,987.98,1013.76,214,23.73,5.38,-23,1
1776626619,2026-04-19 21:23,30.48,987.96,1013.75,214,23.73,5.37,-20,1
1776626680,2026-04-19 21:24,30.49,987.96,1013.74,214,23.72,5.37,-22,1
1776626740,2026-04-19 21:25,30.49,987.98,1013.76,214,23.72,5.37,-21,1
1776626800,2026-04-19 21:26,30.51,987.96,1013.74,214,23.71,5.37,-22,1
1776626861,2026-04-19 21:27,30.55,987.94,1013.72,214,23.72,5.40,-22,1
1776626921,2026-04-19 21:28,30.51,987.97,1013.76,214,23.72,5.38,-24,1
1776627041,2026-04-19 21:30,30.52,987.95,1013.73,214,23.72,5.38,-22,1
1776627102,2026-04-19 21:31,30.53,987.96,1013.74,214,23.72,5.39,-21,1
1776627162,2026-04-19 21:32,30.54,987.99,1013.77,214,23.73,5.40,-22,1
1776627283,2026-04-19 21:34,30.55,987.92,1013.71,214,23.72,5.40,-24,1
1776627343,2026-04-19 21:35,30.55,987.96,1013.74,214,23.71,5.39,-24,1
1776627403,2026-04-19 21:36,30.56,987.95,1013.74,214,23.72,5.40,-22,1
1776627463,2026-04-19 21:37,30.57,987.95,1013.73,214,23.71,5.40,-22,1
1776627523,2026-04-19 21:38,30.60,987.95,1013.74,214,23.71,5.41,-25,1
1776627583,2026-04-19 21:39,30.60,987.94,1013.72,214,23.71,5.41,-22,1
1776627643,2026-04-19 21:40,30.60,987.94,1013.73,214,23.60,5.31,-22,1
1776627703,2026-04-19 21:41,30.61,987.94,1013.72,214,23.67,5.38,-21,1
1776627763,2026-04-19 21:42,30.61,987.94,1013.73,214,23.71,5.42,-21,1
1776627823,2026-04-19 21:43,30.63,987.95,1013.73,214,23.72,5.43,-21,1
1776627884,2026-04-19 21:44,30.62,987.94,1013.73,214,23.62,5.34,-23,1
1776627944,2026-04-19 21:45,30.64,987.92,1013.70,214,23.61,5.34,-22,1
1776628004,2026-04-19 21:46,30.64,987.90,1013.68,214,23.67,5.40,-23,1
1776628124,2026-04-19 21:48,30.66,987.84,1013.62,214,23.71,5.44,-22,1
1776628184,2026-04-19 21:49,30.68,987.60,1013.39,214,23.70,5.44,-23,1
1776628244,2026-04-19 21:50,30.69,987.55,1013.33,214,23.71,5.46,-24,1
1776628304,2026-04-19 21:51,30.70,987.68,1013.47,214,23.71,5.46,-23,1
1776628364,2026-04-19 21:52,30.65,987.82,1013.60,214,23.70,5.43,-24,1
1776628424,2026-04-19 21:53,30.70,987.80,1013.58,214,23.71,5.46,-24,1
1776628484,2026-04-19 21:54,30.73,987.52,1013.31,214,23.71,5.47,-21,1
1776628544,2026-04-19 21:55,30.64,987.62,1013.40,214,23.71,5.43,-22,1
1776628665,2026-04-19 21:57,30.74,987.75,1013.54,214,23.71,5.48,-22,1
1776628725,2026-04-19 21:58,30.86,987.77,1013.55,214,23.70,5.52,-23,1
1776628785,2026-04-19 21:59,30.76,987.76,1013.54,214,23.71,5.49,-23,1
1776628845,2026-04-19 22:00,30.78,987.72,1013.50,214,23.71,5.50,-24,1
1776628965,2026-04-19 22:02,30.79,987.72,1013.51,214,23.70,5.49,-23,1
1776629085,2026-04-19 22:04,30.81,987.71,1013.49,214,23.71,5.51,-23,1
1776629145,2026-04-19 22:05,30.69,987.68,1013.46,214,23.71,5.46,-22,1
1776629206,2026-04-19 22:06,30.86,987.68,1013.46,214,23.70,5.52,-23,1
1776629266,2026-04-19 22:07,30.82,987.68,1013.46,214,23.70,5.51,-23,1
1776629326,2026-04-19 22:08,30.83,987.67,1013.45,214,23.71,5.52,-25,1
1776629386,2026-04-19 22:09,30.85,987.67,1013.45,214,23.71,5.53,-22,1
1776629446,2026-04-19 22:10,30.87,987.64,1013.42,214,23.71,5.54,-22,1
1776629506,2026-04-19 22:11,30.81,987.65,1013.43,214,23.70,5.50,-22,1
1776629566,2026-04-19 22:12,30.98,987.64,1013.42,214,23.71,5.59,-22,1
1776629626,2026-04-19 22:13,30.89,987.64,1013.42,214,23.70,5.54,-21,1
1776629746,2026-04-19 22:15,30.90,987.63,1013.41,214,23.70,5.54,-23,1
1776629806,2026-04-19 22:16,30.92,987.61,1013.39,214,23.69,5.55,-22,1
1776629927,2026-04-19 22:18,30.92,987.62,1013.40,214,23.70,5.55,-23,1
1776629987,2026-04-19 22:19,30.97,987.63,1013.42,214,23.70,5.57,-23,1
1776630047,2026-04-19 22:20,30.94,987.60,1013.39,214,23.71,5.57,-21,1
1776630107,2026-04-19 22:21,30.97,987.60,1013.38,214,23.70,5.57,-24,1
1776630167,2026-04-19 22:22,30.97,987.61,1013.39,214,23.70,5.57,-24,1
1776630227,2026-04-19 22:23,30.99,987.59,1013.37,214,23.69,5.58,-23,1
1776630287,2026-04-19 22:24,31.00,987.57,1013.35,214,23.70,5.59,-24,1
1776630407,2026-04-19 22:26,31.02,987.55,1013.34,214,23.70,5.60,-23,1
1776630467,2026-04-19 22:27,31.06,987.51,1013.30,214,23.70,5.62,-22,1
1776630527,2026-04-19 22:28,31.03,987.50,1013.28,214,23.70,5.61,-22,1
1776630588,2026-04-19 22:29,31.03,987.48,1013.27,214,23.69,5.60,-23,1
1776630648,2026-04-19 22:30,31.06,987.46,1013.24,214,23.69,5.61,-22,1
1776630708,2026-04-19 22:31,31.06,987.47,1013.25,214,23.70,5.62,-19,1
1776630768,2026-04-19 22:32,31.05,987.45,1013.23,214,23.70,5.62,-21,1
1776630828,2026-04-19 22:33,31.07,987.43,1013.22,214,23.69,5.62,-23,1
1776630888,2026-04-19 22:34,31.08,987.44,1013.22,214,23.69,5.62,-23,1
1776630948,2026-04-19 22:35,31.07,987.41,1013.20,214,23.70,5.63,-23,1
1776631008,2026-04-19 22:36,31.09,987.40,1013.19,214,23.70,5.63,-22,1
1776631068,2026-04-19 22:37,31.12,987.37,1013.15,214,23.69,5.64,-23,1
1776631128,2026-04-19 22:38,31.12,987.35,1013.13,214,23.69,5.64,-21,1
1776631188,2026-04-19 22:39,31.11,987.32,1013.10,214,23.69,5.63,-22,1
1776631248,2026-04-19 22:40,31.13,987.29,1013.08,214,23.69,5.64,-24,1
1776631309,2026-04-19 22:41,31.31,987.28,1013.06,214,23.69,5.73,-22,1
1776631369,2026-04-19 22:42,31.15,987.29,1013.07,214,23.69,5.65,-24,1
1776631429,2026-04-19 22:43,31.10,987.27,1013.05,214,23.69,5.63,-25,1
1776631489,2026-04-19 22:44,31.18,987.24,1013.03,214,23.69,5.67,-22,1
1776631549,2026-04-19 22:45,31.17,987.25,1013.03,214,23.69,5.66,-24,1
1776631609,2026-04-19 22:46,31.17,987.24,1013.02,214,23.69,5.66,-21,1
1776631669,2026-04-19 22:47,31.19,987.22,1013.00,214,23.68,5.66,-21,1
1776631849,2026-04-19 22:50,31.06,987.18,1012.96,214,23.69,5.61,-23,1
1776631909,2026-04-19 22:51,31.22,987.19,1012.97,214,23.69,5.68,-24,1
1776631970,2026-04-19 22:52,31.23,987.20,1012.98,214,23.68,5.68,-23,1
1776632030,2026-04-19 22:53,31.53,987.17,1012.95,214,23.68,5.82,-22,1
1776632090,2026-04-19 22:54,31.25,987.17,1012.95,214,23.68,5.69,-23,1
1776632150,2026-04-19 22:55,31.25,987.19,1012.98,214,23.68,5.69,-21,1
1776632210,2026-04-19 22:56,31.26,987.15,1012.94,214,23.68,5.69,-23,1
1776632270,2026-04-19 22:57,31.26,987.17,1012.95,214,23.67,5.68,-24,1
1776632330,2026-04-19 22:58,31.27,987.17,1012.95,214,23.68,5.70,-24,1
1776632390,2026-04-19 22:59,31.27,987.19,1012.97,214,23.68,5.70,-23,1
1776632450,2026-04-19 23:00,31.29,987.16,1012.94,214,23.68,5.71,-24,1
1776632510,2026-04-19 23:01,31.28,987.14,1012.93,214,23.68,5.70,-21,1
1776632571,2026-04-19 23:02,31.28,987.17,1012.95,214,23.69,5.71,-25,1
1776632631,2026-04-19 23:03,31.36,987.12,1012.91,214,23.69,5.75,-23,1
1776632691,2026-04-19 23:04,31.30,987.18,1012.96,214,23.69,5.72,-24,1
1776632751,2026-04-19 23:05,31.31,987.15,1012.93,214,23.69,5.73,-23,1
1776632811,2026-04-19 23:06,31.36,987.14,1012.93,214,23.68,5.74,-23,1
1776632871,2026-04-19 23:07,31.33,987.15,1012.93,214,23.68,5.72,-24,1
1776632931,2026-04-19 23:08,31.34,987.12,1012.91,214,23.69,5.74,-24,1
1776632991,2026-04-19 23:09,31.35,987.15,1012.94,214,23.68,5.73,-23,1
1776633051,2026-04-19 23:10,31.37,987.12,1012.90,214,23.67,5.73,-24,1
1776633111,2026-04-19 23:11,31.37,987.13,1012.92,214,23.68,5.74,-22,1
1776633171,2026-04-19 23:12,31.34,987.10,1012.88,214,23.67,5.72,-21,1
1776633232,2026-04-19 23:13,31.36,987.12,1012.90,214,23.68,5.74,-21,1
1776633352,2026-04-19 23:15,31.40,987.11,1012.89,214,23.68,5.76,-22,1
1776633412,2026-04-19 23:16,31.39,987.14,1012.92,214,23.68,5.75,-21,1
1776633472,2026-04-19 23:17,31.38,987.14,1012.92,214,23.65,5.72,-23,1
1776633532,2026-04-19 23:18,31.31,987.09,1012.88,214,23.67,5.71,-25,1
1776633592,2026-04-19 23:19,31.41,987.12,1012.91,214,23.67,5.76,-24,1
1776633652,2026-04-19 23:20,31.42,987.07,1012.85,214,23.68,5.77,-24,1
1776633712,2026-04-19 23:21,31.41,987.08,1012.86,214,23.68,5.76,-22,1
1776633772,2026-04-19 23:22,31.45,987.09,1012.87,214,23.67,5.77,-24,1
1776633832,2026-04-19 23:23,31.68,987.04,1012.82,214,23.68,5.89,-24,1
1776633893,2026-04-19 23:24,31.45,987.03,1012.81,214,23.68,5.78,-23,1
1776633953,2026-04-19 23:25,31.43,987.01,1012.79,214,23.68,5.77,-22,1
1776634013,2026-04-19 23:26,31.46,986.98,1012.76,214,23.68,5.78,-24,1
1776634076,2026-04-19 23:27,31.47,986.98,1012.76,214,23.68,5.79,-22,1
1776634136,2026-04-19 23:28,31.47,986.95,1012.73,214,23.68,5.79,-22,1
1776634196,2026-04-19 23:29,31.47,986.92,1012.71,214,23.68,5.79,-20,1
1776634256,2026-04-19 23:30,31.46,986.93,1012.72,214,23.67,5.78,-23,1
1776634377,2026-04-19 23:32,31.68,986.90,1012.68,214,23.67,5.88,-23,1
1776634437,2026-04-19 23:33,31.79,986.89,1012.67,214,23.68,5.94,-21,1
1776634497,2026-04-19 23:34,31.27,986.88,1012.66,214,23.68,5.70,-22,1
1776634558,2026-04-19 23:35,31.53,986.76,1012.54,214,23.65,5.79,-24,1
1776634618,2026-04-19 23:36,31.60,986.63,1012.41,214,23.67,5.84,-21,1
1776634678,2026-04-19 23:37,31.54,986.87,1012.65,214,23.67,5.82,-24,1
1776634738,2026-04-19 23:38,31.51,986.87,1012.65,214,23.67,5.80,-24,1
1776634859,2026-04-19 23:40,31.55,986.90,1012.68,214,23.68,5.83,-19,1
1776634919,2026-04-19 23:41,31.53,986.85,1012.64,214,23.68,5.82,-22,1
1776634979,2026-04-19 23:42,31.54,986.89,1012.67,214,23.68,5.82,-24,1
1776635040,2026-04-19 23:44,31.58,986.84,1012.62,214,23.68,5.84,-22,1
1776635100,2026-04-19 23:45,31.58,986.82,1012.60,214,23.68,5.84,-23,1
1776635160,2026-04-19 23:46,31.59,986.80,1012.58,214,23.68,5.84,-24,1
1776635220,2026-04-19 23:47,31.57,986.77,1012.55,214,23.67,5.83,-23,1
1776635281,2026-04-19 23:48,31.58,986.74,1012.52,214,23.68,5.84,-24,1
1776635341,2026-04-19 23:49,31.61,986.74,1012.53,214,23.67,5.85,-20,1
1776635401,2026-04-19 23:50,31.61,986.73,1012.51,214,23.68,5.85,-24,1
1776635461,2026-04-19 23:51,31.60,986.72,1012.51,214,23.68,5.85,-24,1
1776635522,2026-04-19 23:52,31.64,986.74,1012.52,214,23.68,5.87,-25,1
1776635582,2026-04-19 23:53,31.63,986.72,1012.51,214,23.68,5.86,-23,1
1776635642,2026-04-19 23:54,31.62,986.72,1012.51,214,23.66,5.84,-22,1
1776635703,2026-04-19 23:55,31.64,986.71,1012.50,214,23.67,5.86,-23,1
1776635763,2026-04-19 23:56,31.65,986.70,1012.48,214,23.67,5.87,-23,1
1776635823,2026-04-19 23:57,31.65,986.71,1012.49,214,23.68,5.87,-20,1
1776635883,2026-04-19 23:58,31.70,986.70,1012.48,214,23.67,5.88,-23,1
1776635943,2026-04-19 23:59,31.65,986.70,1012.48,214,23.68,5.87,-22,1