1776636064,2026-04-20 00:01,31.67,986.73,1012.51,214,23.68,5.88,-24,1
1776636124,2026-04-20 00:02,31.68,986.73,1012.51,214,23.68,5.89,-23,1
1776636184,2026-04-20 00:03,31.71,986.73,1012.51,214,23.68,5.90,-23,1
1776636244,2026-04-20 00:04,31.67,986.72,1012.51,214,23.67,5.87,-24,1
1776636365,2026-04-20 00:06,31.72,986.68,1012.46,214,23.67,5.89,-21,1
1776636425,2026-04-20 00:07,31.71,986.67,1012.45,214,23.68,5.90,-23,1
1776636486,2026-04-20 00:08,31.71,986.66,1012.44,214,23.68,5.90,-25,1
1776636606,2026-04-20 00:10,31.72,986.65,1012.43,214,23.67,5.89,-20,1
1776636666,2026-04-20 00:11,31.74,986.63,1012.41,214,23.68,5.91,-22,1
1776636727,2026-04-20 00:12,31.73,986.63,1012.42,214,23.68,5.91,-23,1
1776636787,2026-04-20 00:13,31.74,986.61,1012.39,214,23.68,5.91,-24,1
1776636847,2026-04-20 00:14,31.75,986.60,1012.38,214,23.67,5.91,-22,1
1776636908,2026-04-20 00:15,31.72,986.63,1012.41,214,23.65,5.88,-23,1
1776636968,2026-04-20 00:16,31.74,986.66,1012.44,214,23.67,5.90,-25,1
1776637028,2026-04-20 00:17,31.76,986.64,1012.43,214,23.67,5.91,-24,1
1776637088,2026-04-20 00:18,32.02,986.71,1012.49,214,23.67,6.03,-23,1
1776637149,2026-04-20 00:19,31.75,986.68,1012.46,214,23.68,5.92,-23,1
1776637269,2026-04-20 00:21,31.78,986.69,1012.47,214,23.68,5.93,-22,1
1776637329,2026-04-20 00:22,31.78,986.72,1012.50,214,23.68,5.93,-24,1
1776637390,2026-04-20 00:23,31.78,986.71,1012.49,214,23.68,5.93,-22,1
1776637450,2026-04-20 00:24,31.78,986.65,1012.43,214,23.67,5.92,-25,1
1776637510,2026-04-20 00:25,31.82,986.68,1012.47,214,23.67,5.94,-23,1
1776637571,2026-04-20 00:26,31.82,986.68,1012.46,214,23.68,5.95,-25,1
1776637631,2026-04-20 00:27,31.78,986.70,1012.49,214,23.68,5.93,-23,1
1776637751,2026-04-20 00:29,31.75,986.67,1012.45,214,23.67,5.91,-23,1
1776637812,2026-04-20 00:30,31.84,986.70,1012.48,214,23.68,5.96,-23,1
1776637872,2026-04-20 00:31,31.84,986.67,1012.45,214,23.68,5.96,-22,1
1776637932,2026-04-20 00:32,31.82,986.69,1012.47,214,23.68,5.95,-24,1
1776637993,2026-04-20 00:33,31.86,986.69,1012.48,214,23.68,5.97,-24,1
1776638053,2026-04-20 00:34,31.84,986.71,1012.49,214,23.67,5.95,-23,1
1776638113,2026-04-20 00:35,31.73,986.69,1012.47,214,23.68,5.91,-25,1
1776638173,2026-04-20 00:36,31.85,986.69,1012.47,214,23.68,5.96,-22,1
1776638234,2026-04-20 00:37,31.88,986.67,1012.45,214,23.68,5.98,-22,1
1776638294,2026-04-20 00:38,31.84,986.68,1012.46,214,23.68,5.96,-23,1
1776638354,2026-04-20 00:39,31.88,986.68,1012.46,214,23.68,5.98,-23,1
1776638414,2026-04-20 00:40,31.88,986.66,1012.45,214,23.67,5.97,-24,1
1776638475,2026-04-20 00:41,31.88,986.67,1012.45,214,23.67,5.97,-23,1
1776638535,2026-04-20 00:42,31.88,986.63,1012.41,214,23.67,5.97,-18,1
1776638595,2026-04-20 00:43,31.88,986.63,1012.41,214,23.67,5.97,-23,1
1776638656,2026-04-20 00:44,31.90,986.63,1012.41,214,23.68,5.99,-24,1
1776638716,2026-04-20 00:45,31.90,986.61,1012.39,214,23.67,5.98,-24,1
1776638776,2026-04-20 00:46,31.92,986.58,1012.37,214,23.67,5.99,-22,1
1776638836,2026-04-20 00:47,31.90,986.58,1012.36,214,23.68,5.99,-25,1
1776638897,2026-04-20 00:48,31.94,986.59,1012.37,214,23.67,5.99,-24,1
1776638957,2026-04-20 00:49,31.96,986.54,1012.33,214,23.67,6.00,-23,1
1776639017,2026-04-20 00:50,31.92,986.55,1012.33,214,23.67,5.99,-23,1
1776639077,2026-04-20 00:51,31.92,986.55,1012.34,214,23.67,5.99,-24,1
1776639138,2026-04-20 00:52,31.80,986.52,1012.31,214,23.67,5.93,-23,1
1776639198,2026-04-20 00:53,31.91,986.52,1012.30,214,23.67,5.98,-25,1
1776639258,2026-04-20 00:54,31.94,986.52,1012.30,214,23.68,6.00,-24,1
1776639319,2026-04-20 00:55,31.92,986.54,1012.32,214,23.68,6.00,-24,1
1776639379,2026-04-20 00:56,31.95,986.51,1012.29,214,23.67,6.00,-22,1
1776639439,2026-04-20 00:57,31.96,986.53,1012.31,214,23.68,6.01,-25,1
1776639499,2026-04-20 00:58,31.98,986.51,1012.30,214,23.68,6.02,-23,1
1776639560,2026-04-20 00:59,31.96,986.54,1012.32,214,23.68,6.01,-23,1
1776639620,2026-04-20 01:00,31.96,986.53,1012.32,214,23.69,6.02,-24,1
1776639680,2026-04-20 01:01,31.97,986.56,1012.34,214,23.68,6.02,-25,1
1776639741,2026-04-20 01:02,32.14,986.53,1012.31,214,23.66,6.08,-22,1
1776639801,2026-04-20 01:03,31.96,986.52,1012.30,214,23.67,6.00,-22,1
1776639861,2026-04-20 01:04,31.99,986.49,1012.28,214,23.68,6.03,-23,1
1776639921,2026-04-20 01:05,31.97,986.51,1012.30,214,23.68,6.02,-24,1
1776639981,2026-04-20 01:06,32.01,986.51,1012.29,214,23.68,6.04,-25,1
1776640042,2026-04-20 01:07,31.99,986.47,1012.26,214,23.68,6.03,-22,1
1776640102,2026-04-20 01:08,31.99,986.49,1012.28,214,23.67,6.02,-23,1
1776640162,2026-04-20 01:09,32.11,986.50,1012.28,214,23.68,6.08,-25,1
1776640223,2026-04-20 01:10,31.94,986.47,1012.25,214,23.66,5.99,-23,1
1776640283,2026-04-20 01:11,32.02,986.44,1012.22,214,23.68,6.04,-20,1
1776640343,2026-04-20 01:12,32.03,986.44,1012.22,214,23.68,6.05,-24,1
1776640403,2026-04-20 01:13,32.02,986.45,1012.24,214,23.68,6.04,-23,1
1776640464,2026-04-20 01:14,32.01,986.44,1012.22,214,23.68,6.04,-24,1
1776640524,2026-04-20 01:15,32.02,986.42,1012.20,214,23.68,6.04,-21,1
1776640584,2026-04-20 01:16,32.06,986.44,1012.22,214,23.68,6.06,-23,1
1776640645,2026-04-20 01:17,32.03,986.44,1012.22,214,23.68,6.05,-22,1
1776640705,2026-04-20 01:18,32.02,986.45,1012.23,214,23.68,6.04,-22,1
1776640765,2026-04-20 01:19,32.06,986.42,1012.20,214,23.68,6.06,-23,1
1776640825,2026-04-20 01:20,32.04,986.40,1012.18,214,23.67,6.04,-23,1
1776640886,2026-04-20 01:21,32.06,986.40,1012.18,214,23.68,6.06,-23,1
1776640946,2026-04-20 01:22,31.96,986.40,1012.18,214,23.68,6.01,-24,1
1776641006,2026-04-20 01:23,32.09,986.34,1012.13,214,23.68,6.07,-22,1
1776641067,2026-04-20 01:24,32.03,986.33,1012.12,214,23.68,6.05,-24,1
1776641127,2026-04-20 01:25,32.07,986.35,1012.13,214,23.68,6.06,-23,1
1776641187,2026-04-20 01:26,32.08,986.37,1012.15,214,23.67,6.06,-22,1
1776641247,2026-04-20 01:27,31.78,986.34,1012.13,214,23.67,5.92,-24,1
1776641308,2026-04-20 01:28,32.09,986.37,1012.15,214,23.67,6.06,-23,1
1776641368,2026-04-20 01:29,32.10,986.32,1012.10,214,23.67,6.07,-22,1
1776641491,2026-04-20 01:31,32.10,986.32,1012.10,214,23.67,6.07,-23,1
1776641552,2026-04-20 01:32,32.13,986.35,1012.13,214,23.67,6.08,-22,1
1776641612,2026-04-20 01:33,32.02,986.31,1012.09,214,23.68,6.04,-24,1
1776641672,2026-04-20 01:34,32.27,986.29,1012.07,214,23.67,6.15,-22,1
1776641732,2026-04-20 01:35,32.01,986.28,1012.06,214,23.67,6.03,-23,1
1776641793,2026-04-20 01:36,32.13,986.27,1012.06,214,23.67,6.08,-23,1
1776641853,2026-04-20 01:37,32.15,986.27,1012.05,214,23.67,6.09,-22,1
1776641913,2026-04-20 01:38,32.14,986.24,1012.02,214,23.68,6.10,-22,1
1776642034,2026-04-20 01:40,31.99,986.26,1012.04,214,23.67,6.02,-23,1
1776642094,2026-04-20 01:41,32.15,986.29,1012.07,214,23.67,6.09,-23,1
1776642154,2026-04-20 01:42,32.16,986.27,1012.05,214,23.67,6.10,-22,1
1776642275,2026-04-20 01:44,32.14,986.25,1012.03,214,23.67,6.09,-19,1
1776642335,2026-04-20 01:45,32.09,986.23,1012.01,214,23.67,6.06,-24,1
1776642395,2026-04-20 01:46,32.15,986.20,1011.98,214,23.67,6.09,-23,1
1776642456,2026-04-20 01:47,32.18,986.22,1012.00,214,23.67,6.10,-21,1
1776642516,2026-04-20 01:48,32.17,986.23,1012.01,214,23.67,6.10,-21,1
1776642576,2026-04-20 01:49,32.19,986.17,1011.95,214,23.66,6.10,-23,1
1776642637,2026-04-20 01:50,32.19,986.16,1011.94,214,23.67,6.11,-23,1
1776642697,2026-04-20 01:51,32.17,986.17,1011.96,214,23.66,6.09,-26,1
1776642817,2026-04-20 01:53,32.21,986.14,1011.93,214,23.66,6.11,-22,1
1776642878,2026-04-20 01:54,32.20,986.13,1011.92,214,23.66,6.10,-23,1
1776642998,2026-04-20 01:56,32.21,986.15,1011.93,214,23.66,6.11,-22,1
1776643059,2026-04-20 01:57,32.21,986.13,1011.91,214,23.66,6.11,-19,1
1776643119,2026-04-20 01:58,32.22,986.10,1011.89,214,23.65,6.10,-25,1
1776643179,2026-04-20 01:59,32.26,986.10,1011.88,214,23.66,6.13,-24,1
1776643239,2026-04-20 02:00,32.23,986.01,1011.79,214,23.65,6.11,-23,1
1776643300,2026-04-20 02:01,32.23,986.08,1011.86,214,23.66,6.12,-20,1
1776643360,2026-04-20 02:02,32.24,986.03,1011.81,214,23.65,6.11,-20,1
1776643420,2026-04-20 02:03,32.25,986.06,1011.84,214,23.66,6.13,-24,1
1776643481,2026-04-20 02:04,32.25,986.03,1011.81,214,23.66,6.13,-22,1
1776643541,2026-04-20 02:05,32.28,986.01,1011.79,214,23.64,6.12,-22,1
1776643661,2026-04-20 02:07,32.28,986.08,1011.86,214,23.66,6.14,-22,1
1776643722,2026-04-20 02:08,32.34,986.04,1011.82,214,23.65,6.16,-23,1
1776643782,2026-04-20 02:09,32.30,986.04,1011.82,214,23.66,6.15,-23,1
1776643842,2026-04-20 02:10,32.27,986.06,1011.85,214,23.66,6.14,-25,1
1776643902,2026-04-20 02:11,32.32,986.06,1011.85,214,23.52,6.03,-24,1
1776643963,2026-04-20 02:12,32.29,986.02,1011.80,214,23.66,6.15,-23,1
1776644023,2026-04-20 02:13,32.28,986.04,1011.83,214,23.66,6.14,-23,1
1776644083,2026-04-20 02:14,32.32,986.04,1011.83,214,23.65,6.15,-22,1
1776644143,2026-04-20 02:15,32.32,986.01,1011.79,214,23.65,6.15,-24,1
1776644203,2026-04-20 02:16,32.31,986.02,1011.80,214,23.66,6.15,-22,1
1776644263,2026-04-20 02:17,32.29,985.99,1011.78,214,23.65,6.14,-23,1
1776644323,2026-04-20 02:18,32.33,986.01,1011.80,214,23.65,6.15,-23,1
1776644384,2026-04-20 02:19,32.33,986.00,1011.78,214,23.53,6.05,-22,1
1776644444,2026-04-20 02:20,32.33,986.02,1011.80,214,23.48,6.00,-24,1
1776644504,2026-04-20 02:21,32.33,985.96,1011.75,214,23.65,6.15,-23,1
1776644564,2026-04-20 02:22,32.33,985.99,1011.78,214,23.65,6.15,-25,1
1776644624,2026-04-20 02:23,32.29,985.98,1011.76,214,23.63,6.12,-23,1
1776644684,2026-04-20 02:24,32.34,986.03,1011.81,214,23.47,6.00,-22,1
1776644744,2026-04-20 02:25,32.34,986.00,1011.79,214,23.52,6.04,-23,1
1776644804,2026-04-20 02:26,32.32,985.91,1011.69,214,23.65,6.15,-22,1
1776644864,2026-04-20 02:27,32.37,986.04,1011.82,214,23.65,6.17,-22,1
1776644924,2026-04-20 02:28,32.33,985.95,1011.73,214,23.65,6.15,-19,1
1776644984,2026-04-20 02:29,32.35,985.76,1011.54,214,23.65,6.16,-20,1
1776645044,2026-04-20 02:30,32.35,985.77,1011.55,214,23.65,6.16,-23,1
1776645105,2026-04-20 02:31,32.36,985.85,1011.64,214,23.65,6.17,-22,1
1776645165,2026-04-20 02:32,32.35,986.01,1011.79,214,23.65,6.16,-23,1
1776645225,2026-04-20 02:33,32.37,986.01,1011.80,214,23.65,6.17,-22,1
1776645285,2026-04-20 02:34,32.36,985.78,1011.56,214,23.64,6.16,-24,1
1776645345,2026-04-20 02:35,32.36,985.81,1011.59,214,23.64,6.16,-22,1
1776645405,2026-04-20 02:36,32.40,986.03,1011.81,214,23.65,6.19,-23,1
1776645465,2026-04-20 02:37,32.37,986.00,1011.78,214,23.65,6.17,-23,1
1776645525,2026-04-20 02:38,32.37,986.07,1011.85,214,23.65,6.17,-23,1
1776645585,2026-04-20 02:39,32.38,986.05,1011.84,214,23.64,6.17,-22,1
1776645645,2026-04-20 02:40,32.37,985.89,1011.67,214,23.65,6.17,-21,1
1776645705,2026-04-20 02:41,32.43,986.06,1011.84,214,23.65,6.20,-23,1
1776645826,2026-04-20 02:43,32.41,986.08,1011.87,214,23.64,6.18,-22,1
1776645886,2026-04-20 02:44,32.38,986.11,1011.90,214,23.64,6.17,-24,1
1776645946,2026-04-20 02:45,32.39,986.10,1011.89,214,23.65,6.18,-23,1
1776646006,2026-04-20 02:46,32.40,986.15,1011.94,214,23.64,6.18,-21,1
1776646066,2026-04-20 02:47,32.40,986.16,1011.95,214,23.64,6.18,-24,1
1776646126,2026-04-20 02:48,32.41,986.13,1011.91,214,23.64,6.18,-22,1
1776646186,2026-04-20 02:49,32.41,986.22,1012.00,214,23.64,6.18,-22,1
1776646246,2026-04-20 02:50,32.41,986.19,1011.97,214,23.64,6.18,-22,1
1776646306,2026-04-20 02:51,32.45,986.21,1011.99,214,23.64,6.20,-24,1
1776646426,2026-04-20 02:53,32.45,986.22,1012.01,214,23.64,6.20,-22,1
1776646487,2026-04-20 02:54,32.45,986.18,1011.97,214,23.63,6.19,-23,1
1776646547,2026-04-20 02:55,32.33,986.22,1012.01,214,23.63,6.13,-23,1
1776646607,2026-04-20 02:56,32.45,986.20,1011.99,214,23.63,6.19,-21,1
1776646667,2026-04-20 02:57,32.49,986.18,1011.96,214,23.63,6.21,-22,1
1776646727,2026-04-20 02:58,32.47,986.15,1011.93,214,23.63,6.20,-24,1
1776646787,2026-04-20 02:59,32.47,986.19,1011.98,214,23.62,6.19,-21,1
1776646847,2026-04-20 03:00,32.48,986.19,1011.97,214,23.62,6.19,-24,1
1776646907,2026-04-20 03:01,32.47,986.18,1011.96,214,23.63,6.20,-22,1
1776646967,2026-04-20 03:02,32.47,986.20,1011.98,214,23.62,6.19,-22,1
1776647027,2026-04-20 03:03,32.49,986.23,1012.02,214,23.63,6.21,-23,1
1776647087,2026-04-20 03:04,32.64,986.23,1012.01,214,23.62,6.27,-24,1
1776647147,2026-04-20 03:05,32.54,986.24,1012.02,214,23.62,6.22,-23,1
1776647208,2026-04-20 03:06,32.47,986.29,1012.07,214,23.62,6.19,-22,1
1776647268,2026-04-20 03:07,32.48,986.26,1012.04,214,23.62,6.19,-23,1
1776647328,2026-04-20 03:08,32.48,986.22,1012.00,214,23.62,6.19,-23,1
1776647388,2026-04-20 03:09,32.49,986.26,1012.05,214,23.62,6.20,-21,1
1776647448,2026-04-20 03:10,32.48,986.29,1012.07,214,23.62,6.19,-23,1
1776647508,2026-04-20 03:11,32.47,986.32,1012.10,214,23.61,6.18,-23,1
1776647568,2026-04-20 03:12,32.48,986.31,1012.09,214,23.62,6.19,-24,1
1776647628,2026-04-20 03:13,32.50,986.33,1012.11,214,23.62,6.20,-24,1
1776647688,2026-04-20 03:14,32.47,986.36,1012.15,214,23.62,6.19,-24,1
1776647748,2026-04-20 03:15,32.47,986.33,1012.11,214,23.61,6.18,-22,1
1776647808,2026-04-20 03:16,32.49,986.35,1012.13,214,23.62,6.20,-24,1
1776647868,2026-04-20 03:17,32.48,986.37,1012.15,214,23.62,6.19,-24,1
1776647928,2026-04-20 03:18,32.49,986.35,1012.13,214,23.62,6.20,-22,1
1776647989,2026-04-20 03:19,32.47,986.37,1012.15,214,23.60,6.17,-22,1
1776648049,2026-04-20 03:20,32.48,986.38,1012.16,214,23.61,6.18,-24,1
1776648109,2026-04-20 03:21,32.47,986.38,1012.17,214,23.62,6.19,-22,1
1776648169,2026-04-20 03:22,32.44,986.38,1012.16,214,23.61,6.17,-21,1
1776648229,2026-04-20 03:23,32.48,986.38,1012.16,214,23.61,6.18,-22,1
1776648289,2026-04-20 03:24,32.48,986.38,1012.17,214,23.60,6.18,-23,1
1776648349,2026-04-20 03:25,32.52,986.37,1012.16,214,23.60,6.20,-21,1
1776648409,2026-04-20 03:26,32.49,986.37,1012.15,214,23.61,6.19,-22,1
1776648469,2026-04-20 03:27,32.46,986.37,1012.16,214,23.61,6.18,-23,1
1776648529,2026-04-20 03:28,32.48,986.35,1012.14,214,23.60,6.18,-22,1
1776648589,2026-04-20 03:29,32.49,986.41,1012.19,214,23.60,6.18,-21,1
1776648650,2026-04-20 03:30,32.48,986.39,1012.17,214,23.60,6.18,-23,1
1776648710,2026-04-20 03:31,32.47,986.41,1012.20,214,23.61,6.18,-22,1
1776648770,2026-04-20 03:32,32.48,986.45,1012.23,214,23.60,6.18,-23,1
1776648830,2026-04-20 03:33,32.49,986.43,1012.21,214,23.59,6.17,-21,1
1776648890,2026-04-20 03:34,32.51,986.46,1012.24,214,23.60,6.19,-21,1
1776648950,2026-04-20 03:35,32.48,986.46,1012.24,214,23.60,6.18,-24,1
1776649010,2026-04-20 03:36,32.51,986.49,1012.27,214,23.59,6.18,-20,1
1776649070,2026-04-20 03:37,32.49,986.51,1012.29,214,23.60,6.18,-23,1
1776649130,2026-04-20 03:38,32.57,986.51,1012.29,214,23.60,6.22,-22,1
1776649190,2026-04-20 03:39,32.47,986.51,1012.29,214,23.60,6.17,-21,1
1776649250,2026-04-20 03:40,32.50,986.55,1012.33,214,23.59,6.18,-23,1
1776649310,2026-04-20 03:41,32.49,986.57,1012.36,214,23.59,6.17,-21,1
1776649371,2026-04-20 03:42,32.48,986.59,1012.37,214,23.59,6.17,-22,1
1776649551,2026-04-20 03:45,32.68,986.66,1012.44,214,23.59,6.26,-23,1
1776649611,2026-04-20 03:46,32.49,986.63,1012.41,214,23.59,6.17,-23,1
1776649671,2026-04-20 03:47,32.48,986.67,1012.45,214,23.59,6.17,-23,1
1776649731,2026-04-20 03:48,32.49,986.67,1012.45,214,23.59,6.17,-23,1
1776649791,2026-04-20 03:49,32.49,986.67,1012.45,214,23.58,6.16,-22,1
1776649851,2026-04-20 03:50,32.47,986.67,1012.45,214,23.58,6.16,-24,1
1776649911,2026-04-20 03:51,32.49,986.66,1012.44,214,23.58,6.16,-24,1
1776649971,2026-04-20 03:52,32.50,986.75,1012.53,214,23.58,6.17,-25,1
1776650031,2026-04-20 03:53,32.48,986.70,1012.48,214,23.59,6.17,-23,1
1776650092,2026-04-20 03:54,32.57,986.76,1012.54,214,23.59,6.21,-24,1
1776650152,2026-04-20 03:55,32.50,986.82,1012.60,214,23.57,6.16,-21,1
1776650272,2026-04-20 03:57,32.49,986.77,1012.56,214,23.58,6.16,-23,1
1776650332,2026-04-20 03:58,32.49,986.77,1012.55,214,23.58,6.16,-24,1
1776650392,2026-04-20 03:59,32.47,986.78,1012.56,214,23.57,6.15,-24,1
1776650452,2026-04-20 04:00,32.48,986.76,1012.55,214,23.57,6.15,-27,1
1776650512,2026-04-20 04:01,32.49,986.79,1012.57,214,23.58,6.16,-23,1
1776650572,2026-04-20 04:02,32.50,986.81,1012.59,214,23.58,6.17,-22,1
1776650632,2026-04-20 04:03,32.67,986.80,1012.59,214,23.58,6.24,-23,1
1776650692,2026-04-20 04:04,32.47,986.83,1012.61,214,23.57,6.15,-25,1
1776650753,2026-04-20 04:05,32.50,986.80,1012.58,214,23.56,6.15,-23,1
1776650813,2026-04-20 04:06,32.49,986.85,1012.63,214,23.56,6.15,-22,1
1776650873,2026-04-20 04:07,32.48,986.87,1012.65,214,23.57,6.15,-21,1
1776650933,2026-04-20 04:08,32.47,986.88,1012.67,214,23.57,6.15,-21,1
1776651053,2026-04-20 04:10,32.50,986.86,1012.65,214,23.56,6.15,-24,1
1776651113,2026-04-20 04:11,32.56,986.85,1012.64,214,23.57,6.19,-23,1
1776651173,2026-04-20 04:12,32.47,986.90,1012.69,214,23.56,6.14,-23,1
1776651236,2026-04-20 04:13,32.65,986.92,1012.71,214,23.55,6.21,-20,1
1776651296,2026-04-20 04:14,32.45,986.91,1012.69,214,23.56,6.13,-23,1
1776651356,2026-04-20 04:15,32.44,986.89,1012.67,214,23.56,6.13,-24,1
1776651416,2026-04-20 04:16,32.45,986.89,1012.67,214,23.55,6.12,-23,1
1776651477,2026-04-20 04:17,32.47,986.87,1012.66,214,23.56,6.14,-22,1
1776651537,2026-04-20 04:18,32.45,986.88,1012.66,214,23.42,6.01,-23,1
1776651597,2026-04-20 04:19,32.27,986.83,1012.61,214,23.56,6.05,-22,1
1776651657,2026-04-20 04:20,32.45,986.90,1012.68,214,23.56,6.13,-24,1
1776651717,2026-04-20 04:21,32.61,986.85,1012.63,214,23.56,6.20,-23,1
1776651777,2026-04-20 04:22,32.43,986.89,1012.67,214,23.56,6.12,-22,1
1776651837,2026-04-20 04:23,32.36,986.72,1012.51,214,23.55,6.08,-23,1
1776651898,2026-04-20 04:24,32.43,986.89,1012.68,214,23.55,6.11,-21,1
1776651958,2026-04-20 04:25,32.42,986.88,1012.67,214,23.55,6.11,-20,1
1776652018,2026-04-20 04:26,32.41,986.89,1012.68,214,23.55,6.10,-23,1
1776652078,2026-04-20 04:27,32.40,986.95,1012.73,214,23.55,6.10,-24,1
1776652139,2026-04-20 04:28,32.42,987.00,1012.78,214,23.55,6.11,-21,1
1776652199,2026-04-20 04:29,32.42,987.03,1012.82,214,23.54,6.10,-23,1
1776652259,2026-04-20 04:30,32.38,986.98,1012.77,214,23.55,6.09,-22,1
1776652382,2026-04-20 04:33,32.39,987.00,1012.78,214,23.54,6.09,-21,1
1776652443,2026-04-20 04:34,32.42,987.02,1012.81,214,23.55,6.11,-21,1
1776652503,2026-04-20 04:35,32.44,987.11,1012.89,214,23.55,6.12,-24,1
1776652563,2026-04-20 04:36,32.40,987.06,1012.84,214,23.54,6.09,-23,1
1776652623,2026-04-20 04:37,32.39,987.04,1012.83,214,23.54,6.09,-23,1
1776652683,2026-04-20 04:38,32.41,987.13,1012.91,214,23.55,6.10,-22,1
1776652744,2026-04-20 04:39,32.41,987.11,1012.89,214,23.55,6.10,-20,1
1776652804,2026-04-20 04:40,32.40,987.08,1012.87,214,23.54,6.09,-23,1
1776652864,2026-04-20 04:41,32.66,987.11,1012.90,214,23.54,6.20,-22,1
1776652925,2026-04-20 04:42,32.38,987.09,1012.87,214,23.54,6.08,-24,1
1776652985,2026-04-20 04:43,32.41,987.08,1012.86,214,23.54,6.09,-23,1
1776653105,2026-04-20 04:45,32.37,987.03,1012.81,214,23.54,6.08,-23,1
1776653165,2026-04-20 04:46,32.37,987.03,1012.82,214,23.54,6.08,-24,1
1776653226,2026-04-20 04:47,32.37,986.97,1012.75,214,23.54,6.08,-22,1
1776653286,2026-04-20 04:48,32.20,987.00,1012.78,214,23.54,6.00,-24,1
1776653346,2026-04-20 04:49,32.36,986.98,1012.77,214,23.53,6.06,-23,1
1776653406,2026-04-20 04:50,32.37,986.99,1012.78,214,23.53,6.07,-22,1
1776653466,2026-04-20 04:51,32.34,986.97,1012.76,214,23.53,6.05,-25,1
1776653527,2026-04-20 04:52,32.36,986.96,1012.75,214,23.53,6.06,-21,1
1776653587,2026-04-20 04:53,32.34,986.97,1012.75,214,23.53,6.05,-24,1
1776653647,2026-04-20 04:54,32.35,986.92,1012.71,214,23.53,6.06,-24,1
1776653707,2026-04-20 04:55,32.35,986.92,1012.71,214,23.53,6.06,-21,1
1776653768,2026-04-20 04:56,32.34,986.88,1012.66,214,23.50,6.03,-25,1
1776653828,2026-04-20 04:57,32.33,986.93,1012.72,214,23.52,6.04,-25,1
1776653888,2026-04-20 04:58,32.34,986.92,1012.70,214,23.52,6.05,-22,1
1776653949,2026-04-20 04:59,32.35,986.83,1012.62,214,23.52,6.05,-23,1
1776654009,2026-04-20 05:00,32.32,986.90,1012.68,214,23.52,6.04,-22,1
1776654069,2026-04-20 05:01,32.31,986.81,1012.59,214,23.52,6.03,-23,1
1776654129,2026-04-20 05:02,32.31,986.82,1012.60,214,23.52,6.03,-23,1
1776654250,2026-04-20 05:04,32.44,986.86,1012.65,214,23.51,6.08,-22,1
1776654310,2026-04-20 05:05,32.28,986.86,1012.65,214,23.51,6.01,-25,1
1776654371,2026-04-20 05:06,32.29,986.85,1012.63,214,23.51,6.02,-24,1
1776654431,2026-04-20 05:07,32.28,986.84,1012.62,214,23.51,6.01,-23,1
1776654491,2026-04-20 05:08,32.27,986.81,1012.59,214,23.49,5.99,-22,1
1776654551,2026-04-20 05:09,32.27,986.83,1012.61,214,23.51,6.01,-20,1
1776654612,2026-04-20 05:10,32.24,986.87,1012.65,214,23.51,5.99,-25,1
1776654672,2026-04-20 05:11,32.25,986.93,1012.72,214,23.51,6.00,-24,1
1776654732,2026-04-20 05:12,32.10,986.93,1012.72,214,23.51,5.93,-23,1
1776654793,2026-04-20 05:13,32.13,986.92,1012.71,214,23.50,5.93,-21,1
1776654853,2026-04-20 05:14,32.22,986.93,1012.72,214,23.51,5.98,-22,1
1776654913,2026-04-20 05:15,32.22,986.91,1012.70,214,23.49,5.96,-23,1
1776654973,2026-04-20 05:16,32.37,986.93,1012.72,214,23.50,6.04,-22,1
1776655154,2026-04-20 05:19,32.20,986.95,1012.74,214,23.49,5.95,-23,1
1776655214,2026-04-20 05:20,32.18,986.94,1012.73,214,23.51,5.97,-22,1
1776655275,2026-04-20 05:21,32.18,986.97,1012.75,214,23.50,5.96,-22,1
1776655335,2026-04-20 05:22,32.11,986.96,1012.75,214,23.50,5.92,-22,1
1776655395,2026-04-20 05:23,32.18,986.99,1012.77,214,23.49,5.95,-23,1
1776655456,2026-04-20 05:24,32.16,987.01,1012.79,214,23.50,5.95,-22,1
1776655516,2026-04-20 05:25,32.20,987.02,1012.80,214,23.50,5.96,-20,1
1776655576,2026-04-20 05:26,32.40,987.00,1012.79,214,23.50,6.06,-25,1
1776655636,2026-04-20 05:27,32.13,987.03,1012.81,214,23.49,5.93,-21,1
1776655697,2026-04-20 05:28,32.14,987.02,1012.80,214,23.49,5.93,-23,1
1776655817,2026-04-20 05:30,32.13,987.06,1012.85,214,23.49,5.92,-21,1
1776655878,2026-04-20 05:31,32.26,987.05,1012.83,214,23.49,5.98,-23,1
1776655938,2026-04-20 05:32,32.11,987.10,1012.88,214,23.50,5.92,-21,1
1776655998,2026-04-20 05:33,32.11,987.08,1012.86,214,23.50,5.92,-24,1
1776656058,2026-04-20 05:34,32.11,987.08,1012.86,214,23.49,5.91,-22,1
1776656119,2026-04-20 05:35,32.10,987.09,1012.87,214,23.49,5.91,-22,1
1776656179,2026-04-20 05:36,32.10,987.07,1012.85,214,23.49,5.91,-24,1
1776656239,2026-04-20 05:37,32.08,987.11,1012.89,214,23.40,5.83,-23,1
1776656299,2026-04-20 05:38,32.10,987.06,1012.84,214,23.48,5.90,-22,1
1776656360,2026-04-20 05:39,32.04,987.11,1012.90,214,23.48,5.88,-20,1
1776656420,2026-04-20 05:40,31.90,987.14,1012.92,214,23.49,5.82,-24,1
1776656480,2026-04-20 05:41,32.08,987.09,1012.87,214,23.48,5.90,-20,1
1776656601,2026-04-20 05:43,32.07,987.11,1012.90,214,23.48,5.89,-21,1
1776656661,2026-04-20 05:44,32.07,987.08,1012.86,214,23.48,5.89,-23,1
1776656721,2026-04-20 05:45,32.06,987.11,1012.90,214,23.48,5.89,-22,1
1776656782,2026-04-20 05:46,32.04,987.11,1012.89,214,23.47,5.87,-23,1
1776656842,2026-04-20 05:47,32.04,987.13,1012.91,214,23.48,5.88,-24,1
1776656902,2026-04-20 05:48,32.03,987.08,1012.87,214,23.48,5.87,-22,1
1776656962,2026-04-20 05:49,32.03,987.13,1012.91,214,23.48,5.87,-22,1
1776657083,2026-04-20 05:51,32.01,987.12,1012.91,214,23.46,5.84,-22,1
1776657143,2026-04-20 05:52,32.02,987.21,1012.99,214,23.47,5.86,-22,1
1776657203,2026-04-20 05:53,32.01,987.17,1012.95,214,23.47,5.85,-24,1
1776657264,2026-04-20 05:54,31.83,987.19,1012.97,214,23.47,5.77,-20,1
1776657324,2026-04-20 05:55,31.97,987.20,1012.98,214,23.47,5.84,-21,1
1776657384,2026-04-20 05:56,31.98,987.21,1013.00,214,23.47,5.84,-22,1
1776657445,2026-04-20 05:57,31.99,987.22,1013.01,214,23.47,5.84,-21,1
1776657505,2026-04-20 05:58,31.96,987.27,1013.05,214,23.47,5.83,-23,1
1776657565,2026-04-20 05:59,32.17,987.27,1013.06,214,23.47,5.93,-25,1
1776657625,2026-04-20 06:00,31.96,987.27,1013.06,214,23.46,5.82,-24,1
1776657746,2026-04-20 06:02,31.94,987.23,1013.02,214,23.46,5.81,-24,1
1776657806,2026-04-20 06:03,31.94,987.27,1013.05,214,23.46,5.81,-22,1
1776657866,2026-04-20 06:04,31.95,987.21,1012.99,214,23.46,5.82,-23,1
1776657927,2026-04-20 06:05,32.00,987.24,1013.02,214,23.45,5.83,-23,1
1776657987,2026-04-20 06:06,31.94,987.18,1012.97,214,23.45,5.81,-24,1
1776658047,2026-04-20 06:07,31.92,987.18,1012.97,214,23.46,5.80,-24,1
1776658107,2026-04-20 06:08,31.91,987.15,1012.94,214,23.46,5.80,-22,1
1776658168,2026-04-20 06:09,31.90,987.19,1012.97,214,23.46,5.79,-23,1
1776658228,2026-04-20 06:10,31.91,987.17,1012.96,214,23.45,5.79,-21,1
1776658288,2026-04-20 06:11,31.89,987.15,1012.93,214,23.45,5.78,-23,1
1776658348,2026-04-20 06:12,31.88,987.08,1012.86,214,23.45,5.78,-24,1
1776658408,2026-04-20 06:13,31.87,987.10,1012.88,214,23.45,5.77,-20,1
1776658468,2026-04-20 06:14,31.85,987.13,1012.92,214,23.46,5.77,-24,1
1776658529,2026-04-20 06:15,31.83,987.13,1012.92,214,23.46,5.76,-24,1
1776658589,2026-04-20 06:16,31.87,987.09,1012.87,214,23.45,5.77,-24,1
1776658649,2026-04-20 06:17,31.85,987.18,1012.96,214,23.45,5.77,-24,1
1776658709,2026-04-20 06:18,31.82,987.14,1012.92,214,23.45,5.75,-22,1
1776658770,2026-04-20 06:19,31.82,987.12,1012.90,214,23.45,5.75,-25,1
1776658830,2026-04-20 06:20,31.82,987.15,1012.93,214,23.44,5.74,-21,1
1776658890,2026-04-20 06:21,31.80,987.19,1012.97,214,23.44,5.73,-23,1
1776658951,2026-04-20 06:22,31.79,987.18,1012.96,214,23.45,5.74,-23,1
1776659011,2026-04-20 06:23,31.78,987.22,1013.01,214,23.45,5.73,-22,1
1776659071,2026-04-20 06:24,31.79,987.24,1013.02,214,23.45,5.74,-23,1
1776659131,2026-04-20 06:25,31.85,987.24,1013.02,214,23.43,5.75,-22,1
1776659192,2026-04-20 06:26,31.78,987.32,1013.11,214,23.45,5.73,-22,1
1776659252,2026-04-20 06:27,31.75,987.28,1013.07,214,23.44,5.71,-22,1
1776659312,2026-04-20 06:28,31.82,987.27,1013.05,214,23.43,5.73,-24,1
1776659373,2026-04-20 06:29,31.75,987.31,1013.09,214,23.44,5.71,-23,1
1776659433,2026-04-20 06:30,31.72,987.36,1013.15,214,23.43,5.69,-21,1
1776659493,2026-04-20 06:31,31.69,987.34,1013.12,214,23.43,5.67,-22,1
1776659553,2026-04-20 06:32,31.72,987.39,1013.17,214,23.43,5.69,-23,1
1776659614,2026-04-20 06:33,31.80,987.38,1013.16,214,23.42,5.71,-24,1
1776659674,2026-04-20 06:34,31.54,987.39,1013.17,214,23.42,5.59,-23,1
1776659734,2026-04-20 06:35,31.70,987.42,1013.21,214,23.43,5.68,-22,1
1776659795,2026-04-20 06:36,31.70,987.44,1013.22,214,23.42,5.67,-25,1
1776659855,2026-04-20 06:37,31.69,987.43,1013.21,214,23.43,5.67,-20,1
1776659915,2026-04-20 06:38,31.79,987.49,1013.28,214,23.42,5.71,-23,1
1776659975,2026-04-20 06:39,31.66,987.48,1013.27,214,23.42,5.65,-24,1
1776660036,2026-04-20 06:40,31.66,987.51,1013.29,214,23.42,5.65,-21,1
1776660156,2026-04-20 06:42,31.54,987.52,1013.31,214,23.42,5.59,-22,1
1776660217,2026-04-20 06:43,31.64,987.53,1013.31,214,23.43,5.65,-23,1
1776660277,2026-04-20 06:44,31.63,987.54,1013.32,214,23.43,5.65,-24,1
1776660337,2026-04-20 06:45,31.63,987.55,1013.33,214,23.42,5.64,-19,1
1776660397,2026-04-20 06:46,31.63,987.61,1013.39,214,23.42,5.64,-23,1
1776660457,2026-04-20 06:47,31.63,987.62,1013.41,214,23.42,5.64,-24,1
1776660578,2026-04-20 06:49,31.63,987.66,1013.44,214,23.42,5.64,-23,1
1776660699,2026-04-20 06:51,31.60,987.68,1013.46,214,23.42,5.62,-23,1
1776660759,2026-04-20 06:52,31.43,987.70,1013.49,214,23.42,5.54,-25,1
1776660819,2026-04-20 06:53,31.52,987.72,1013.50,214,23.41,5.58,-22,1
1776660879,2026-04-20 06:54,31.57,987.73,1013.51,214,23.41,5.60,-24,1
1776660940,2026-04-20 06:55,31.54,987.77,1013.55,214,23.42,5.59,-24,1
1776661000,2026-04-20 06:56,31.54,987.80,1013.58,214,23.42,5.59,-20,1
1776661060,2026-04-20 06:57,31.52,987.82,1013.60,214,23.42,5.59,-22,1
1776661120,2026-04-20 06:58,31.84,987.83,1013.61,214,23.41,5.72,-22,1
1776661181,2026-04-20 06:59,31.52,987.80,1013.59,214,23.41,5.58,-23,1
1776661241,2026-04-20 07:00,31.51,987.84,1013.62,214,23.42,5.58,-20,1
1776661301,2026-04-20 07:01,31.52,987.82,1013.61,214,23.42,5.59,-23,1
1776661362,2026-04-20 07:02,31.51,987.88,1013.66,214,23.41,5.58,-24,1
1776661422,2026-04-20 07:03,31.48,987.89,1013.67,214,23.42,5.57,-22,1
1776661482,2026-04-20 07:04,31.49,987.87,1013.65,214,23.41,5.57,-24,1
1776661542,2026-04-20 07:05,31.48,987.85,1013.64,214,23.42,5.57,-23,1
1776661663,2026-04-20 07:07,31.50,987.80,1013.58,214,23.42,5.58,-23,1
1776661723,2026-04-20 07:08,31.60,987.85,1013.63,214,23.42,5.62,-24,1
1776661844,2026-04-20 07:10,31.48,987.86,1013.64,214,23.42,5.57,-23,1
1776661904,2026-04-20 07:11,31.46,987.85,1013.64,214,23.42,5.56,-22,1
1776661964,2026-04-20 07:12,31.46,987.88,1013.66,214,23.41,5.55,-24,1
1776662024,2026-04-20 07:13,31.45,987.86,1013.65,214,23.42,5.55,-24,1
1776662084,2026-04-20 07:14,31.45,987.86,1013.64,214,23.29,5.44,-24,1
1776662144,2026-04-20 07:15,31.68,987.84,1013.62,214,23.32,5.57,-24,1
1776662204,2026-04-20 07:16,31.45,987.93,1013.71,214,23.41,5.55,-22,1
1776662264,2026-04-20 07:17,31.44,987.86,1013.64,214,23.42,5.55,-24,1
1776662324,2026-04-20 07:18,31.44,987.87,1013.65,214,23.42,5.55,-23,1
1776662445,2026-04-20 07:20,31.43,987.87,1013.65,214,23.36,5.49,-24,1
1776662505,2026-04-20 07:21,31.43,987.86,1013.65,214,23.40,5.53,-22,1
1776662565,2026-04-20 07:22,31.45,987.86,1013.64,214,23.42,5.55,-23,1
1776662625,2026-04-20 07:23,31.33,987.76,1013.54,214,23.37,5.46,-23,1
1776662685,2026-04-20 07:24,31.43,987.70,1013.48,214,23.41,5.54,-21,1
1776662745,2026-04-20 07:25,31.41,987.66,1013.44,214,23.41,5.53,-23,1
1776662805,2026-04-20 07:26,31.43,987.81,1013.60,214,23.41,5.54,-24,1
1776662865,2026-04-20 07:27,31.43,987.75,1013.54,214,23.41,5.54,-24,1
1776662926,2026-04-20 07:28,31.42,987.77,1013.56,214,23.41,5.53,-22,1
1776662986,2026-04-20 07:29,31.68,987.81,1013.59,214,23.41,5.65,-22,1
1776663046,2026-04-20 07:30,31.41,987.78,1013.56,214,23.41,5.53,-23,1
1776663166,2026-04-20 07:32,31.39,987.87,1013.66,214,23.40,5.51,-25,1
1776663226,2026-04-20 07:33,31.44,987.88,1013.67,214,23.40,5.53,-23,1
1776663286,2026-04-20 07:34,31.42,987.82,1013.60,214,23.40,5.53,-24,1
1776663346,2026-04-20 07:35,31.39,987.80,1013.58,214,23.39,5.50,-21,1
1776663406,2026-04-20 07:36,31.39,987.83,1013.61,214,23.40,5.51,-23,1
1776663467,2026-04-20 07:37,31.38,987.81,1013.59,214,23.40,5.51,-22,1
1776663527,2026-04-20 07:38,31.36,987.85,1013.64,214,23.40,5.50,-23,1
1776663647,2026-04-20 07:40,31.39,987.89,1013.67,214,23.40,5.51,-21,1
1776663707,2026-04-20 07:41,31.36,987.90,1013.68,214,23.40,5.50,-23,1
1776663767,2026-04-20 07:42,31.37,987.92,1013.71,214,23.40,5.50,-23,1
1776663827,2026-04-20 07:43,31.36,987.92,1013.70,214,23.40,5.50,-22,1
1776663887,2026-04-20 07:44,31.36,987.85,1013.64,214,23.40,5.50,-25,1
1776663948,2026-04-20 07:45,31.34,987.90,1013.68,214,23.40,5.49,-24,1
1776664008,2026-04-20 07:46,31.34,987.91,1013.69,214,23.39,5.48,-21,1
1776664068,2026-04-20 07:47,31.34,987.95,1013.74,214,23.37,5.46,-22,1
1776664128,2026-04-20 07:48,31.56,987.91,1013.69,214,23.39,5.58,-24,1
1776664188,2026-04-20 07:49,31.34,988.00,1013.78,214,23.39,5.48,-23,1
1776664248,2026-04-20 07:50,31.33,987.94,1013.72,214,23.39,5.47,-23,1
1776664308,2026-04-20 07:51,31.32,987.89,1013.68,214,23.36,5.44,-24,1
1776664369,2026-04-20 07:52,31.34,987.92,1013.70,214,23.38,5.47,-24,1
1776664429,2026-04-20 07:53,31.32,987.89,1013.67,214,23.39,5.47,-23,1
1776664549,2026-04-20 07:55,31.32,987.90,1013.68,214,23.38,5.46,-24,1
1776664609,2026-04-20 07:56,31.28,987.91,1013.69,214,23.38,5.44,-23,1
1776664669,2026-04-20 07:57,31.32,987.93,1013.72,214,23.38,5.46,-22,1
1776664730,2026-04-20 07:58,31.30,987.91,1013.69,214,23.38,5.45,-23,1
1776664790,2026-04-20 07:59,31.27,987.92,1013.70,214,23.39,5.45,-23,1
1776664850,2026-04-20 08:00,31.28,987.92,1013.70,214,23.39,5.45,-24,1
1776664910,2026-04-20 08:01,31.29,987.91,1013.70,214,23.39,5.46,-22,1
1776664970,2026-04-20 08:02,31.27,987.86,1013.64,214,23.39,5.45,-25,1
1776665030,2026-04-20 08:03,31.28,987.90,1013.68,214,23.38,5.44,-23,1
1776665091,2026-04-20 08:04,31.26,987.90,1013.68,214,23.39,5.44,-23,1
1776665151,2026-04-20 08:05,31.27,987.92,1013.70,214,23.37,5.43,-22,1
1776665271,2026-04-20 08:07,31.25,987.95,1013.73,214,23.38,5.43,-23,1
1776665331,2026-04-20 08:08,31.25,987.89,1013.67,214,23.38,5.43,-24,1
1776665391,2026-04-20 08:09,31.29,987.95,1013.73,214,23.38,5.45,-23,1
1776665451,2026-04-20 08:10,31.26,987.91,1013.69,214,23.38,5.43,-23,1
1776665511,2026-04-20 08:11,31.38,987.87,1013.65,214,23.38,5.49,-23,1
1776665572,2026-04-20 08:12,31.24,987.91,1013.69,214,23.38,5.42,-24,1
1776665632,2026-04-20 08:13,31.22,987.98,1013.76,214,23.38,5.41,-23,1
1776665692,2026-04-20 08:14,31.22,987.93,1013.71,214,23.39,5.42,-24,1
1776665812,2026-04-20 08:16,31.23,987.93,1013.71,214,23.37,5.41,-23,1
1776665872,2026-04-20 08:17,31.22,987.95,1013.73,214,23.37,5.40,-21,1
1776665932,2026-04-20 08:18,31.22,987.99,1013.77,214,23.37,5.40,-23,1
1776665992,2026-04-20 08:19,31.18,987.98,1013.76,214,23.38,5.40,-24,1
1776666053,2026-04-20 08:20,31.21,988.05,1013.83,214,23.37,5.40,-25,1
1776666113,2026-04-20 08:21,31.19,987.99,1013.77,214,23.37,5.39,-24,1
1776666173,2026-04-20 08:22,31.17,987.94,1013.72,214,23.37,5.38,-25,1
1776666233,2026-04-20 08:23,31.18,987.99,1013.77,214,23.38,5.40,-19,1
1776666293,2026-04-20 08:24,31.19,987.98,1013.76,214,23.38,5.40,-23,1
1776666353,2026-04-20 08:25,31.18,987.93,1013.71,214,23.38,5.40,-23,1
1776666413,2026-04-20 08:26,31.19,987.94,1013.73,214,23.37,5.39,-23,1
1776666537,2026-04-20 08:28,31.17,988.00,1013.79,214,23.37,5.38,-23,1
1776666597,2026-04-20 08:29,31.17,987.97,1013.76,214,23.37,5.38,-24,1
1776666718,2026-04-20 08:31,31.18,987.89,1013.67,214,23.36,5.38,-23,1
1776666778,2026-04-20 08:32,31.14,987.96,1013.75,214,23.37,5.37,-23,1
1776666838,2026-04-20 08:33,31.17,987.97,1013.76,214,23.37,5.38,-23,1
1776666898,2026-04-20 08:34,31.15,987.99,1013.77,214,23.37,5.37,-24,1
1776666959,2026-04-20 08:35,31.18,987.98,1013.76,214,23.37,5.39,-24,1
1776667019,2026-04-20 08:36,31.16,987.99,1013.77,214,23.37,5.38,-23,1
1776667079,2026-04-20 08:37,31.13,987.98,1013.77,214,23.38,5.37,-22,1
1776667140,2026-04-20 08:39,31.15,987.99,1013.77,214,23.37,5.37,-23,1
1776667200,2026-04-20 08:40,31.13,987.94,1013.72,214,23.37,5.36,-24,1
1776667260,2026-04-20 08:41,31.11,987.97,1013.75,214,23.37,5.35,-23,1
1776667320,2026-04-20 08:42,31.12,988.02,1013.81,214,23.36,5.35,-23,1
1776667441,2026-04-20 08:44,31.11,987.99,1013.77,214,23.35,5.34,-24,1
1776667501,2026-04-20 08:45,31.09,988.05,1013.84,214,23.36,5.34,-23,1
1776667561,2026-04-20 08:46,31.12,987.99,1013.77,214,23.37,5.36,-22,1
1776667622,2026-04-20 08:47,31.10,988.07,1013.85,214,23.35,5.33,-25,1
1776667682,2026-04-20 08:48,31.09,988.06,1013.84,214,23.37,5.35,-24,1
1776667802,2026-04-20 08:50,31.08,987.99,1013.78,214,23.36,5.33,-23,1
1776667863,2026-04-20 08:51,30.95,988.00,1013.78,214,23.35,5.26,-23,1
1776667923,2026-04-20 08:52,31.08,988.01,1013.79,214,23.36,5.33,-23,1
1776667983,2026-04-20 08:53,31.08,988.03,1013.81,214,23.36,5.33,-23,1
1776668044,2026-04-20 08:54,31.09,987.97,1013.76,214,23.35,5.33,-23,1
1776668164,2026-04-20 08:56,31.08,988.01,1013.79,214,23.36,5.33,-23,1
1776668224,2026-04-20 08:57,31.06,988.01,1013.79,214,23.36,5.32,-23,1
1776668285,2026-04-20 08:58,31.07,988.06,1013.85,214,23.36,5.33,-23,1
1776668345,2026-04-20 08:59,31.06,988.01,1013.79,214,23.35,5.32,-25,1
1776668466,2026-04-20 09:01,31.07,988.02,1013.81,214,23.36,5.33,-22,1
1776668526,2026-04-20 09:02,31.06,988.03,1013.82,214,23.35,5.32,-22,1
1776668586,2026-04-20 09:03,31.05,988.04,1013.82,214,23.36,5.32,-24,1
1776668646,2026-04-20 09:04,31.05,988.15,1013.93,214,23.36,5.32,-24,1
1776668707,2026-04-20 09:05,31.04,988.05,1013.83,214,23.35,5.31,-23,1
1776668767,2026-04-20 09:06,31.01,988.04,1013.82,214,23.36,5.30,-23,1
1776668827,2026-04-20 09:07,31.03,988.04,1013.82,214,23.36,5.31,-22,1
1776668887,2026-04-20 09:08,31.04,987.95,1013.73,214,23.35,5.30,-24,1
1776668948,2026-04-20 09:09,31.05,987.99,1013.78,214,23.35,5.31,-24,1
1776669008,2026-04-20 09:10,31.01,988.02,1013.80,214,23.35,5.29,-24,1
1776669068,2026-04-20 09:11,31.02,987.99,1013.77,214,23.36,5.30,-24,1
1776669129,2026-04-20 09:12,31.02,988.03,1013.81,214,23.36,5.30,-23,1
1776669189,2026-04-20 09:13,31.01,988.02,1013.80,214,23.36,5.30,-22,1
1776669249,2026-04-20 09:14,31.01,988.00,1013.78,214,23.35,5.29,-23,1
1776669310,2026-04-20 09:15,31.01,987.99,1013.78,214,23.36,5.30,-22,1
1776669370,2026-04-20 09:16,31.01,988.01,1013.79,214,23.35,5.29,-25,1
1776669430,2026-04-20 09:17,31.01,987.97,1013.76,214,23.35,5.29,-23,1
1776669490,2026-04-20 09:18,30.99,988.01,1013.80,214,23.36,5.29,-22,1
1776669551,2026-04-20 09:19,31.00,988.02,1013.80,214,23.35,5.28,-23,1
1776669611,2026-04-20 09:20,30.99,988.00,1013.78,214,23.35,5.28,-25,1
1776669671,2026-04-20 09:21,30.99,988.01,1013.80,214,23.35,5.28,-24,1
1776669731,2026-04-20 09:22,31.07,988.00,1013.79,214,23.34,5.31,-23,1
1776669792,2026-04-20 09:23,30.99,988.05,1013.83,214,23.35,5.28,-23,1
1776669852,2026-04-20 09:24,30.99,988.03,1013.81,214,23.35,5.28,-21,1
1776669973,2026-04-20 09:26,30.96,988.03,1013.81,214,23.35,5.27,-22,1
1776670033,2026-04-20 09:27,30.58,987.99,1013.78,214,23.35,5.09,-21,1
1776670093,2026-04-20 09:28,30.97,988.02,1013.80,214,23.34,5.27,-24,1
1776670153,2026-04-20 09:29,30.96,987.92,1013.70,214,23.35,5.27,-26,1
1776670214,2026-04-20 09:30,30.96,988.07,1013.86,214,23.35,5.27,-24,1
1776670274,2026-04-20 09:31,30.94,988.07,1013.85,214,23.32,5.23,-24,1
1776670334,2026-04-20 09:32,30.94,988.13,1013.91,214,23.35,5.26,-22,1
1776670394,2026-04-20 09:33,30.93,988.13,1013.91,214,23.35,5.25,-24,1
1776670455,2026-04-20 09:34,30.91,988.12,1013.90,214,23.35,5.24,-24,1
1776670515,2026-04-20 09:35,30.92,988.16,1013.94,214,23.33,5.23,-23,1
1776670575,2026-04-20 09:36,30.91,988.14,1013.92,214,23.36,5.25,-24,1
1776670636,2026-04-20 09:37,30.93,988.17,1013.95,214,23.35,5.25,-24,1
1776670696,2026-04-20 09:38,30.92,988.15,1013.93,214,23.36,5.26,-23,1
1776670756,2026-04-20 09:39,30.95,988.20,1013.98,214,23.34,5.26,-22,1
1776670817,2026-04-20 09:40,30.97,988.21,1013.99,214,23.35,5.27,-24,1
1776670877,2026-04-20 09:41,30.99,988.21,1013.99,214,23.35,5.28,-20,1
1776670998,2026-04-20 09:43,30.98,988.21,1013.99,214,23.36,5.29,-25,1
1776671058,2026-04-20 09:44,31.00,988.25,1014.03,214,23.35,5.28,-22,1
1776671118,2026-04-20 09:45,30.99,988.32,1014.10,214,23.36,5.29,-23,1
1776671178,2026-04-20 09:46,31.00,988.27,1014.05,214,23.35,5.28,-23,1
1776671239,2026-04-20 09:47,30.99,988.27,1014.05,214,23.35,5.28,-22,1
1776671359,2026-04-20 09:49,30.99,988.28,1014.06,214,23.35,5.28,-21,1
1776671420,2026-04-20 09:50,30.99,988.28,1014.06,214,23.35,5.28,-24,1
1776671480,2026-04-20 09:51,31.00,988.26,1014.05,214,23.35,5.28,-24,1
1776671540,2026-04-20 09:52,30.97,988.24,1014.02,214,23.36,5.28,-21,1
1776671600,2026-04-20 09:53,30.97,988.28,1014.06,214,23.35,5.27,-23,1
1776671660,2026-04-20 09:54,30.97,988.25,1014.04,214,23.36,5.28,-25,1
1776671721,2026-04-20 09:55,30.97,988.28,1014.07,214,23.36,5.28,-22,1
1776671781,2026-04-20 09:56,30.96,988.28,1014.07,214,23.35,5.27,-25,1
1776671841,2026-04-20 09:57,30.96,988.22,1014.01,214,23.36,5.28,-20,1
1776671902,2026-04-20 09:58,30.98,988.24,1014.02,214,23.37,5.29,-24,1
1776671962,2026-04-20 09:59,30.95,988.27,1014.05,214,23.35,5.26,-23,1
1776672022,2026-04-20 10:00,30.97,988.23,1014.02,214,23.35,5.27,-23,1
1776672083,2026-04-20 10:01,30.99,988.31,1014.09,214,23.35,5.28,-23,1
1776672143,2026-04-20 10:02,30.96,988.28,1014.07,214,23.35,5.27,-22,1
1776672203,2026-04-20 10:03,30.96,988.31,1014.10,214,23.36,5.28,-20,1
1776672263,2026-04-20 10:04,30.96,988.31,1014.10,214,23.37,5.29,-23,1
1776672323,2026-04-20 10:05,30.97,988.34,1014.12,214,23.37,5.29,-22,1
1776672384,2026-04-20 10:06,30.98,988.37,1014.15,214,23.37,5.29,-22,1
1776672444,2026-04-20 10:07,30.95,988.35,1014.13,214,23.36,5.27,-21,1
1776672504,2026-04-20 10:08,30.96,988.35,1014.13,214,23.34,5.26,-21,1
1776672564,2026-04-20 10:09,30.81,988.35,1014.13,214,23.35,5.20,-21,1
1776672625,2026-04-20 10:10,30.93,988.36,1014.15,214,23.37,5.27,-24,1
1776672685,2026-04-20 10:11,30.94,988.36,1014.15,214,23.36,5.27,-24,1
1776672745,2026-04-20 10:12,30.93,988.39,1014.17,214,23.37,5.27,-26,1
1776672805,2026-04-20 10:13,30.76,988.36,1014.14,214,23.37,5.19,-24,1
1776672866,2026-04-20 10:14,30.92,988.39,1014.17,214,23.37,5.27,-24,1
1776672926,2026-04-20 10:15,30.95,988.38,1014.16,214,23.38,5.29,-23,1
1776672986,2026-04-20 10:16,30.96,988.32,1014.10,214,23.38,5.30,-22,1
1776673047,2026-04-20 10:17,30.93,988.39,1014.17,214,23.38,5.28,-25,1
1776673107,2026-04-20 10:18,30.99,988.36,1014.14,214,23.38,5.31,-24,1
1776673167,2026-04-20 10:19,30.93,988.37,1014.15,214,23.38,5.28,-22,1
1776673227,2026-04-20 10:20,30.93,988.35,1014.13,214,23.38,5.28,-22,1
1776673348,2026-04-20 10:22,30.90,988.32,1014.10,214,23.38,5.27,-25,1
1776673408,2026-04-20 10:23,30.89,988.31,1014.10,214,23.40,5.28,-22,1
1776673468,2026-04-20 10:24,30.88,988.31,1014.09,214,23.39,5.27,-23,1
1776673529,2026-04-20 10:25,30.91,988.33,1014.11,214,23.40,5.29,-22,1
1776673589,2026-04-20 10:26,30.89,988.30,1014.08,214,23.39,5.27,-24,1
1776673649,2026-04-20 10:27,30.89,988.30,1014.08,214,23.39,5.27,-22,1
1776673709,2026-04-20 10:28,30.92,988.32,1014.10,214,23.40,5.29,-23,1
1776673770,2026-04-20 10:29,30.92,988.29,1014.08,214,23.39,5.28,-28,1
1776673830,2026-04-20 10:30,30.88,988.34,1014.12,214,23.40,5.27,-24,1
1776673890,2026-04-20 10:31,30.88,988.32,1014.11,214,23.39,5.27,-18,1
1776673950,2026-04-20 10:32,30.92,988.30,1014.09,214,23.41,5.30,-23,1
1776674011,2026-04-20 10:33,30.95,988.29,1014.08,214,23.41,5.31,-23,1
1776674071,2026-04-20 10:34,31.00,988.26,1014.04,214,23.41,5.34,-25,1
1776674131,2026-04-20 10:35,31.04,988.27,1014.06,214,23.42,5.37,-25,1
1776674191,2026-04-20 10:36,31.03,988.31,1014.09,214,23.42,5.36,-23,1
1776674252,2026-04-20 10:37,31.04,988.29,1014.07,214,23.43,5.37,-23,1
1776674312,2026-04-20 10:38,31.05,988.25,1014.03,214,23.44,5.39,-22,1
1776674372,2026-04-20 10:39,31.07,988.25,1014.04,214,23.46,5.41,-24,1
1776674433,2026-04-20 10:40,31.06,988.27,1014.05,214,23.47,5.42,-23,1
1776674493,2026-04-20 10:41,31.08,988.21,1014.00,214,23.47,5.43,-23,1
1776674553,2026-04-20 10:42,31.06,988.24,1014.02,214,23.48,5.43,-24,1
1776674613,2026-04-20 10:43,30.84,988.22,1014.01,214,23.49,5.33,-24,1
1776674673,2026-04-20 10:44,31.06,988.21,1013.99,214,23.50,5.44,-20,1
1776674734,2026-04-20 10:45,31.05,988.24,1014.02,214,23.51,5.45,-22,1
1776674794,2026-04-20 10:46,30.87,988.23,1014.01,214,23.52,5.37,-22,1
1776674854,2026-04-20 10:47,31.17,988.13,1013.91,214,23.53,5.52,-23,1
1776674914,2026-04-20 10:48,31.06,988.23,1014.01,214,23.51,5.46,-21,1
1776674975,2026-04-20 10:49,31.05,988.19,1013.98,214,23.55,5.48,-22,1
1776675035,2026-04-20 10:50,31.04,988.22,1014.01,214,23.56,5.49,-19,1
1776675156,2026-04-20 10:52,31.01,988.26,1014.04,214,23.57,5.48,-22,1
1776675279,2026-04-20 10:54,31.04,988.24,1014.03,214,23.57,5.49,-22,1
1776675339,2026-04-20 10:55,31.02,988.20,1013.99,214,23.57,5.49,-22,1
1776675400,2026-04-20 10:56,31.05,988.19,1013.97,214,23.61,5.54,-23,1
1776675460,2026-04-20 10:57,31.03,988.23,1014.02,214,23.62,5.53,-24,1
1776675520,2026-04-20 10:58,31.03,988.22,1014.01,214,23.63,5.54,-23,1
1776675581,2026-04-20 10:59,31.00,988.21,1013.99,214,23.53,5.45,-22,1
1776675641,2026-04-20 11:00,31.02,988.18,1013.96,214,23.64,5.55,-21,1
1776675701,2026-04-20 11:01,30.98,988.15,1013.93,214,23.66,5.55,-25,1
1776675762,2026-04-20 11:02,31.01,988.20,1013.99,214,23.61,5.52,-20,1
1776675822,2026-04-20 11:03,31.02,988.20,1013.98,214,23.67,5.57,-23,1
1776675882,2026-04-20 11:04,31.20,988.25,1014.03,214,23.65,5.64,-20,1
1776675942,2026-04-20 11:05,31.19,988.25,1014.04,214,23.68,5.66,-24,1
1776676003,2026-04-20 11:06,32.06,988.27,1014.05,214,23.69,6.07,-24,1
1776676063,2026-04-20 11:07,32.96,988.23,1014.02,214,23.73,6.51,-21,1
1776676123,2026-04-20 11:08,33.37,988.25,1014.03,214,23.73,6.68,-22,1
1776676183,2026-04-20 11:09,33.02,988.21,1014.00,214,23.74,6.54,-24,1
1776676244,2026-04-20 11:10,33.66,988.30,1014.08,214,23.74,6.82,-22,1
1776676304,2026-04-20 11:11,34.53,988.32,1014.10,214,23.79,7.23,-24,1
1776676364,2026-04-20 11:12,34.39,988.34,1014.12,214,23.79,7.17,-23,1
1776676425,2026-04-20 11:13,34.50,988.24,1014.02,214,23.82,7.25,-22,1
1776676485,2026-04-20 11:14,34.62,988.28,1014.06,214,23.82,7.30,-22,1
1776676545,2026-04-20 11:15,34.62,988.27,1014.06,214,23.83,7.31,-22,1
1776676606,2026-04-20 11:16,34.74,988.21,1013.99,214,23.86,7.39,-23,1
1776676666,2026-04-20 11:17,34.75,988.31,1014.09,214,23.87,7.40,-23,1
1776676726,2026-04-20 11:18,34.80,988.22,1014.00,214,23.89,7.44,-24,1
1776676786,2026-04-20 11:19,34.93,988.26,1014.04,214,23.90,7.50,-24,1
1776676846,2026-04-20 11:20,35.00,988.28,1014.06,214,23.91,7.54,-23,1
1776676906,2026-04-20 11:21,35.08,988.28,1014.06,214,23.91,7.57,-24,1
1776677027,2026-04-20 11:23,35.30,988.28,1014.06,214,23.95,7.70,-23,1
1776677087,2026-04-20 11:24,35.40,988.29,1014.07,214,23.98,7.76,-23,1
1776677147,2026-04-20 11:25,35.40,988.33,1014.11,214,23.99,7.77,-23,1
1776677207,2026-04-20 11:26,35.53,988.35,1014.13,214,24.00,7.84,-23,1
1776677268,2026-04-20 11:27,35.54,988.29,1014.08,214,24.01,7.85,-23,1
1776677328,2026-04-20 11:28,35.49,988.29,1014.08,214,24.03,7.85,-22,1
1776677388,2026-04-20 11:29,35.53,988.28,1014.07,214,24.04,7.87,-22,1
1776677449,2026-04-20 11:30,35.54,988.31,1014.09,214,24.05,7.89,-24,1
1776677569,2026-04-20 11:32,35.60,988.34,1014.12,214,24.07,7.93,-24,1
1776677629,2026-04-20 11:33,35.41,988.30,1014.09,214,24.09,7.87,-23,1
1776677689,2026-04-20 11:34,35.65,988.32,1014.10,214,24.07,7.95,-22,1
1776677750,2026-04-20 11:35,35.48,988.32,1014.11,214,24.11,7.92,-21,1
1776677810,2026-04-20 11:36,35.47,988.34,1014.13,214,24.12,7.92,-25,1
1776677870,2026-04-20 11:37,35.62,988.32,1014.10,214,24.13,7.99,-22,1
1776677931,2026-04-20 11:38,35.93,988.25,1014.04,214,24.14,8.13,-22,1
1776677991,2026-04-20 11:39,35.83,988.26,1014.04,214,24.12,8.07,-24,1
1776678051,2026-04-20 11:40,35.91,988.26,1014.04,214,24.16,8.14,-22,1
1776678111,2026-04-20 11:41,35.77,988.27,1014.06,214,24.17,8.09,-25,1
1776678232,2026-04-20 11:43,36.16,988.27,1014.05,214,24.19,8.26,-22,1
1776678292,2026-04-20 11:44,36.07,988.30,1014.08,214,24.20,8.24,-24,1
1776678352,2026-04-20 11:45,36.20,988.29,1014.08,214,24.21,8.30,-24,1
1776678413,2026-04-20 11:46,36.31,988.23,1014.01,214,24.23,8.36,-24,1
1776678473,2026-04-20 11:47,36.39,988.28,1014.06,214,24.24,8.40,-22,1
1776678533,2026-04-20 11:48,36.44,988.25,1014.03,214,24.25,8.43,-23,1
1776678594,2026-04-20 11:49,36.42,988.27,1014.05,214,24.26,8.43,-24,1
1776678654,2026-04-20 11:50,36.57,988.27,1014.05,214,24.28,8.51,-25,1
1776678714,2026-04-20 11:51,36.61,988.32,1014.10,214,24.29,8.53,-22,1
1776678775,2026-04-20 11:52,36.75,988.30,1014.08,214,24.29,8.59,-23,1
1776678835,2026-04-20 11:53,36.82,988.32,1014.11,214,24.31,8.64,-22,1
1776678895,2026-04-20 11:54,36.95,988.31,1014.09,214,24.33,8.71,-24,1
1776678955,2026-04-20 11:55,37.16,988.33,1014.11,214,24.34,8.80,-21,1
1776679016,2026-04-20 11:56,37.24,988.30,1014.09,214,24.36,8.85,-25,1
1776679076,2026-04-20 11:57,37.31,988.26,1014.05,214,24.37,8.88,-23,1
1776679136,2026-04-20 11:58,37.51,988.31,1014.09,214,24.38,8.98,-23,1
1776679196,2026-04-20 11:59,36.92,988.24,1014.03,214,24.38,8.74,-24,1
1776679257,2026-04-20 12:00,37.07,988.31,1014.09,214,24.33,8.75,-22,1
1776679317,2026-04-20 12:01,36.48,988.27,1014.05,214,24.38,8.56,-22,1
1776679378,2026-04-20 12:02,36.40,988.27,1014.05,214,24.38,8.53,-24,1
1776679438,2026-04-20 12:03,36.29,988.25,1014.03,214,24.36,8.47,-20,1
1776679498,2026-04-20 12:04,36.20,988.32,1014.10,214,24.37,8.44,-24,1
1776679558,2026-04-20 12:05,36.29,988.29,1014.07,214,24.36,8.47,-23,1
1776679619,2026-04-20 12:06,36.02,988.26,1014.04,214,24.36,8.36,-23,1
1776679679,2026-04-20 12:07,35.79,988.29,1014.07,214,24.34,8.24,-24,1
1776679739,2026-04-20 12:08,35.57,988.27,1014.05,214,24.34,8.15,-24,1
1776679800,2026-04-20 12:10,35.52,988.31,1014.09,214,24.32,8.12,-24,1
1776679860,2026-04-20 12:11,35.32,988.27,1014.05,214,24.31,8.03,-23,1
1776679920,2026-04-20 12:12,35.41,988.26,1014.04,214,24.29,8.04,-23,1
1776679980,2026-04-20 12:13,34.88,988.25,1014.04,214,24.29,7.82,-21,1
1776680040,2026-04-20 12:14,34.98,988.30,1014.08,214,24.22,7.80,-23,1
1776680100,2026-04-20 12:15,35.08,988.33,1014.11,214,24.24,7.86,-24,1
1776680160,2026-04-20 12:16,34.94,988.40,1014.18,214,24.25,7.81,-24,1
1776680221,2026-04-20 12:17,34.61,988.19,1013.98,214,24.23,7.65,-22,1
1776680281,2026-04-20 12:18,34.58,988.27,1014.06,214,24.24,7.65,-23,1
1776680341,2026-04-20 12:19,34.41,988.34,1014.12,214,24.23,7.57,-22,1
1776680401,2026-04-20 12:20,34.33,988.36,1014.14,214,24.17,7.49,-21,1
1776680461,2026-04-20 12:21,34.41,988.34,1014.12,214,24.21,7.55,-23,1
1776680521,2026-04-20 12:22,34.26,988.36,1014.14,214,24.20,7.48,-22,1
1776680582,2026-04-20 12:23,33.94,988.38,1014.17,214,24.20,7.34,-21,1
1776680642,2026-04-20 12:24,33.89,988.29,1014.08,214,24.19,7.31,-22,1
1776680822,2026-04-20 12:27,33.63,988.37,1014.16,214,24.17,7.18,-24,1
1776680882,2026-04-20 12:28,33.55,988.37,1014.15,214,24.16,7.14,-24,1
1776680942,2026-04-20 12:29,33.35,988.36,1014.15,214,24.16,7.05,-25,1
1776681002,2026-04-20 12:30,33.49,988.36,1014.14,214,24.14,7.09,-23,1
1776681063,2026-04-20 12:31,33.50,988.37,1014.16,214,24.14,7.10,-21,1
1776681123,2026-04-20 12:32,33.39,988.37,1014.15,214,24.13,7.04,-23,1
1776681183,2026-04-20 12:33,33.18,988.39,1014.17,214,24.13,6.95,-21,1
1776681243,2026-04-20 12:34,33.05,988.34,1014.12,214,24.07,6.84,-24,1
1776681303,2026-04-20 12:35,32.98,988.37,1014.16,214,24.12,6.86,-24,1
1776681363,2026-04-20 12:36,32.97,988.32,1014.10,214,24.11,6.84,-23,1
1776681424,2026-04-20 12:37,32.95,988.37,1014.15,214,24.11,6.83,-24,1
1776681484,2026-04-20 12:38,32.95,988.35,1014.13,214,24.10,6.82,-22,1
1776681544,2026-04-20 12:39,32.89,988.35,1014.13,214,24.08,6.78,-23,1
1776681604,2026-04-20 12:40,32.77,988.40,1014.19,214,24.09,6.74,-18,1
1776681664,2026-04-20 12:41,32.78,988.38,1014.16,214,24.08,6.73,-22,1
1776681725,2026-04-20 12:42,32.66,988.35,1014.14,214,24.08,6.68,-23,1
1776681785,2026-04-20 12:43,32.48,988.37,1014.15,214,24.07,6.59,-23,1
1776681845,2026-04-20 12:44,32.57,988.41,1014.20,214,24.07,6.63,-24,1
1776681905,2026-04-20 12:45,32.44,988.36,1014.15,214,24.07,6.57,-22,1
1776681965,2026-04-20 12:46,32.16,988.38,1014.17,214,24.02,6.40,-23,1
1776682026,2026-04-20 12:47,32.34,988.34,1014.12,214,24.02,6.48,-21,1
1776682086,2026-04-20 12:48,32.29,988.43,1014.21,214,24.03,6.47,-23,1
1776682146,2026-04-20 12:49,32.32,988.43,1014.21,214,24.02,6.47,-23,1
1776682206,2026-04-20 12:50,33.01,988.41,1014.19,214,24.03,6.79,-23,1
1776682266,2026-04-20 12:51,33.23,988.40,1014.19,214,24.03,6.88,-23,1
1776682326,2026-04-20 12:52,33.57,988.40,1014.19,214,24.04,7.04,-23,1
1776682386,2026-04-20 12:53,33.66,988.47,1014.26,214,24.05,7.09,-23,1
1776682447,2026-04-20 12:54,34.00,988.44,1014.22,214,24.04,7.23,-24,1
1776682507,2026-04-20 12:55,34.06,988.49,1014.27,214,24.07,7.28,-23,1
1776682567,2026-04-20 12:56,34.28,988.47,1014.26,214,24.08,7.38,-24,1
1776682627,2026-04-20 12:57,34.35,988.43,1014.22,214,24.10,7.43,-24,1
1776682687,2026-04-20 12:58,34.43,988.39,1014.17,214,24.11,7.47,-24,1
1776682747,2026-04-20 12:59,34.50,988.46,1014.24,214,24.09,7.49,-22,1
1776682807,2026-04-20 13:00,34.57,988.41,1014.19,214,24.12,7.54,-22,1
1776682867,2026-04-20 13:01,34.63,988.43,1014.21,214,24.12,7.57,-21,1
1776682928,2026-04-20 13:02,34.59,988.43,1014.21,214,24.14,7.57,-23,1
1776682988,2026-04-20 13:03,34.51,988.42,1014.20,214,24.14,7.54,-22,1
1776683048,2026-04-20 13:04,34.45,988.44,1014.22,214,24.15,7.52,-22,1
1776683108,2026-04-20 13:05,34.61,988.44,1014.22,214,24.16,7.60,-23,1
1776683168,2026-04-20 13:06,34.68,988.40,1014.18,214,24.17,7.63,-19,1
1776683228,2026-04-20 13:07,34.79,988.34,1014.13,214,24.18,7.69,-21,1
1776683349,2026-04-20 13:09,34.81,988.42,1014.20,214,24.18,7.70,-21,1
1776683409,2026-04-20 13:10,34.87,988.37,1014.15,214,24.19,7.73,-23,1
1776683469,2026-04-20 13:11,34.91,988.44,1014.22,214,24.21,7.77,-24,1
1776683529,2026-04-20 13:12,34.94,988.40,1014.19,214,24.22,7.78,-23,1
1776683589,2026-04-20 13:13,34.86,988.39,1014.17,214,24.23,7.76,-21,1
1776683649,2026-04-20 13:14,35.02,988.41,1014.20,214,24.24,7.84,-23,1
1776683709,2026-04-20 13:15,35.02,988.41,1014.20,214,24.25,7.85,-24,1
1776683770,2026-04-20 13:16,35.05,988.39,1014.17,214,24.26,7.87,-19,1
1776683831,2026-04-20 13:17,35.06,988.39,1014.18,214,24.26,7.87,-24,1
1776683891,2026-04-20 13:18,34.96,988.37,1014.15,214,24.26,7.83,-22,1
1776683951,2026-04-20 13:19,35.16,988.36,1014.14,214,24.27,7.92,-23,1
1776684011,2026-04-20 13:20,35.14,988.40,1014.18,214,24.23,7.88,-23,1
1776684071,2026-04-20 13:21,35.25,988.40,1014.19,214,24.29,7.98,-24,1
1776684132,2026-04-20 13:22,35.25,988.38,1014.16,214,24.26,7.95,-22,1
1776684192,2026-04-20 13:23,35.23,988.40,1014.19,214,24.30,7.98,-19,1
1776684252,2026-04-20 13:24,35.26,988.43,1014.22,214,24.32,8.01,-25,1
1776684313,2026-04-20 13:25,35.21,988.42,1014.21,214,24.32,7.99,-21,1
1776684373,2026-04-20 13:26,35.31,988.45,1014.23,214,24.33,8.04,-27,1
1776684433,2026-04-20 13:27,34.99,988.50,1014.28,214,24.33,7.90,-23,1
1776684494,2026-04-20 13:28,35.04,988.47,1014.25,214,24.30,7.90,-22,1
1776684554,2026-04-20 13:29,34.78,988.49,1014.27,214,24.29,7.78,-23,1
1776684614,2026-04-20 13:30,34.89,988.49,1014.28,214,24.29,7.82,-23,1
1776684674,2026-04-20 13:31,34.94,988.50,1014.29,214,24.28,7.84,-24,1
1776684734,2026-04-20 13:32,34.88,988.45,1014.24,214,24.27,7.81,-21,1
1776684794,2026-04-20 13:33,34.82,988.48,1014.26,214,24.27,7.78,-24,1
1776684855,2026-04-20 13:34,34.60,988.44,1014.22,214,24.27,7.69,-24,1
1776684915,2026-04-20 13:35,34.30,988.42,1014.21,214,24.25,7.54,-23,1
1776684975,2026-04-20 13:36,34.39,988.42,1014.20,214,24.24,7.57,-21,1
1776685035,2026-04-20 13:37,34.22,988.42,1014.20,214,24.25,7.51,-24,1
1776685096,2026-04-20 13:38,34.14,988.40,1014.18,214,24.24,7.46,-23,1
1776685156,2026-04-20 13:39,34.11,988.40,1014.19,214,24.23,7.44,-22,1
1776685216,2026-04-20 13:40,34.13,988.40,1014.18,214,24.23,7.45,-22,1
1776685276,2026-04-20 13:41,34.09,988.41,1014.19,214,24.21,7.42,-24,1
1776685337,2026-04-20 13:42,34.10,988.41,1014.19,214,24.21,7.42,-24,1
1776685397,2026-04-20 13:43,34.09,988.40,1014.19,214,24.20,7.41,-23,1
1776685457,2026-04-20 13:44,34.34,988.42,1014.21,214,24.19,7.51,-23,1
1776685517,2026-04-20 13:45,34.06,988.45,1014.23,214,24.19,7.39,-23,1
1776685577,2026-04-20 13:46,34.05,988.41,1014.19,214,24.18,7.37,-23,1
1776685638,2026-04-20 13:47,34.04,988.42,1014.20,214,24.17,7.36,-22,1
1776685698,2026-04-20 13:48,34.01,988.39,1014.17,214,24.15,7.33,-22,1
1776685758,2026-04-20 13:49,33.98,988.48,1014.26,214,24.15,7.32,-22,1
1776685819,2026-04-20 13:50,33.97,988.45,1014.23,214,24.14,7.30,-19,1
1776685879,2026-04-20 13:51,33.97,988.47,1014.26,214,24.13,7.29,-22,1
1776685939,2026-04-20 13:52,33.96,988.49,1014.27,214,24.13,7.29,-23,1
1776686000,2026-04-20 13:53,33.94,988.47,1014.26,214,24.12,7.27,-22,1
1776686060,2026-04-20 13:54,33.95,988.46,1014.24,214,24.10,7.26,-20,1
1776686120,2026-04-20 13:55,33.93,988.44,1014.22,214,24.10,7.25,-20,1
1776686180,2026-04-20 13:56,33.95,988.50,1014.29,214,24.08,7.24,-21,1
1776686241,2026-04-20 13:57,33.95,988.46,1014.24,214,24.07,7.23,-22,1
1776686301,2026-04-20 13:58,33.92,988.44,1014.23,214,24.07,7.22,-22,1
1776686361,2026-04-20 13:59,33.94,988.49,1014.27,214,24.05,7.21,-25,1
1776686422,2026-04-20 14:00,33.92,988.52,1014.30,214,24.04,7.19,-24,1
1776686482,2026-04-20 14:01,33.90,988.51,1014.29,214,24.01,7.16,-24,1
1776686542,2026-04-20 14:02,33.88,988.52,1014.31,214,24.03,7.17,-23,1
1776686602,2026-04-20 14:03,33.86,988.55,1014.33,214,24.03,7.16,-24,1
1776686663,2026-04-20 14:04,33.86,988.56,1014.34,214,23.99,7.12,-23,1
1776686783,2026-04-20 14:06,33.84,988.52,1014.30,214,24.01,7.13,-24,1
1776686844,2026-04-20 14:07,33.84,988.56,1014.34,214,23.97,7.10,-22,1
1776686904,2026-04-20 14:08,33.82,988.54,1014.33,214,24.00,7.11,-21,1
1776686964,2026-04-20 14:09,33.84,988.56,1014.34,214,23.99,7.11,-23,1
1776687024,2026-04-20 14:10,33.85,988.50,1014.29,214,23.94,7.07,-21,1
1776687085,2026-04-20 14:11,33.83,988.55,1014.34,214,23.98,7.10,-23,1
1776687145,2026-04-20 14:12,33.80,988.54,1014.33,214,23.96,7.07,-22,1
1776687205,2026-04-20 14:13,33.82,988.55,1014.33,214,23.96,7.08,-22,1
1776687265,2026-04-20 14:14,33.80,988.52,1014.30,214,23.96,7.07,-23,1
1776687326,2026-04-20 14:15,33.79,988.55,1014.34,214,23.95,7.06,-22,1
1776687386,2026-04-20 14:16,33.81,988.61,1014.39,214,23.95,7.07,-23,1
1776687446,2026-04-20 14:17,33.78,988.55,1014.34,214,23.94,7.04,-23,1
1776687507,2026-04-20 14:18,33.78,988.56,1014.34,214,23.94,7.04,-25,1
1776687567,2026-04-20 14:19,33.76,988.56,1014.35,214,23.93,7.03,-24,1
1776687627,2026-04-20 14:20,33.73,988.56,1014.34,214,23.93,7.02,-23,1
1776687688,2026-04-20 14:21,33.55,988.58,1014.36,214,23.92,6.93,-22,1
1776687748,2026-04-20 14:22,33.72,988.53,1014.31,214,23.91,6.99,-23,1
1776687808,2026-04-20 14:23,33.71,988.54,1014.33,214,23.91,6.99,-25,1
1776687868,2026-04-20 14:24,33.72,988.55,1014.33,214,23.90,6.98,-24,1
1776687929,2026-04-20 14:25,33.69,988.53,1014.31,214,23.90,6.97,-24,1
1776687989,2026-04-20 14:26,33.73,988.57,1014.35,214,23.89,6.98,-22,1
1776688049,2026-04-20 14:27,33.69,988.57,1014.35,214,23.87,6.94,-24,1
1776688110,2026-04-20 14:28,33.69,988.57,1014.35,214,23.89,6.96,-21,1
1776688170,2026-04-20 14:29,33.68,988.59,1014.37,214,23.86,6.93,-25,1
1776688230,2026-04-20 14:30,33.65,988.55,1014.34,214,23.89,6.95,-25,1
1776688290,2026-04-20 14:31,33.75,988.58,1014.37,214,23.88,6.98,-24,1
1776688351,2026-04-20 14:32,34.02,988.60,1014.38,214,23.88,7.10,-23,1
1776688411,2026-04-20 14:33,34.02,988.61,1014.39,214,23.86,7.08,-24,1
1776688471,2026-04-20 14:34,34.76,988.53,1014.31,214,23.90,7.43,-19,1
1776688532,2026-04-20 14:35,35.46,988.55,1014.33,214,23.92,7.74,-23,1
1776688592,2026-04-20 14:36,35.96,988.59,1014.37,214,23.95,7.97,-23,1
1776688652,2026-04-20 14:37,36.43,988.49,1014.27,214,23.97,8.18,-23,1
1776688713,2026-04-20 14:38,36.83,988.50,1014.29,214,24.00,8.37,-23,1
1776688773,2026-04-20 14:39,37.08,988.52,1014.30,214,23.99,8.46,-22,1
1776688833,2026-04-20 14:40,37.40,988.50,1014.29,214,24.05,8.64,-22,1
1776688894,2026-04-20 14:41,37.64,988.48,1014.27,214,24.06,8.74,-22,1
1776688954,2026-04-20 14:42,37.94,988.49,1014.28,214,24.10,8.89,-22,1
1776689014,2026-04-20 14:43,38.04,988.50,1014.28,214,24.12,8.95,-22,1
1776689075,2026-04-20 14:44,38.54,988.52,1014.30,214,24.16,9.18,-24,1
1776689135,2026-04-20 14:45,38.71,988.48,1014.26,214,24.18,9.26,-25,1
1776689195,2026-04-20 14:46,38.74,988.52,1014.30,214,24.21,9.30,-23,1
1776689255,2026-04-20 14:47,38.98,988.52,1014.31,214,24.24,9.42,-23,1
1776689316,2026-04-20 14:48,38.96,988.51,1014.29,214,24.27,9.44,-24,1
1776689376,2026-04-20 14:49,39.33,988.51,1014.29,214,24.30,9.61,-22,1
1776689437,2026-04-20 14:50,39.52,988.58,1014.37,214,24.33,9.70,-25,1
1776689497,2026-04-20 14:51,39.40,988.54,1014.33,214,24.32,9.65,-22,1
1776689557,2026-04-20 14:52,39.79,988.53,1014.32,214,24.37,9.84,-20,1
1776689617,2026-04-20 14:53,40.00,988.53,1014.31,214,24.39,9.94,-23,1
1776689678,2026-04-20 14:54,40.06,988.56,1014.35,214,24.42,9.99,-24,1
1776689738,2026-04-20 14:55,40.12,988.55,1014.33,214,24.45,10.04,-20,1
1776689798,2026-04-20 14:56,40.22,988.53,1014.31,214,24.48,10.10,-24,1
1776689858,2026-04-20 14:57,40.42,988.57,1014.35,214,24.49,10.18,-24,1
1776689919,2026-04-20 14:58,40.32,988.51,1014.30,214,24.51,10.17,-23,1
1776689979,2026-04-20 14:59,40.50,988.52,1014.30,214,24.53,10.25,-23,1
1776690039,2026-04-20 15:00,40.49,988.51,1014.29,214,24.57,10.28,-22,1
1776690099,2026-04-20 15:01,40.74,988.51,1014.29,214,24.59,10.39,-21,1
1776690160,2026-04-20 15:02,40.99,988.49,1014.27,214,24.61,10.50,-21,1
1776690220,2026-04-20 15:03,41.10,988.46,1014.24,214,24.62,10.55,-22,1
1776690280,2026-04-20 15:04,41.23,988.49,1014.27,214,24.64,10.61,-24,1
1776690340,2026-04-20 15:05,41.24,988.52,1014.31,214,24.66,10.64,-20,1
1776690401,2026-04-20 15:06,41.16,988.52,1014.30,214,24.68,10.63,-24,1
1776690461,2026-04-20 15:07,41.35,988.50,1014.28,214,24.69,10.70,-25,1
1776690521,2026-04-20 15:08,41.56,988.50,1014.29,214,24.71,10.80,-22,1
1776690582,2026-04-20 15:09,41.78,988.51,1014.29,214,24.73,10.90,-21,1
1776690642,2026-04-20 15:10,41.62,988.49,1014.27,214,24.73,10.84,-21,1
1776690702,2026-04-20 15:11,41.60,988.47,1014.26,214,24.76,10.86,-22,1
1776690763,2026-04-20 15:12,41.93,988.47,1014.26,214,24.77,10.98,-21,1
1776690823,2026-04-20 15:13,41.95,988.51,1014.30,214,24.78,11.00,-24,1
1776690883,2026-04-20 15:14,42.20,988.43,1014.21,214,24.80,11.11,-23,1
1776690943,2026-04-20 15:15,42.27,988.49,1014.28,214,24.82,11.15,-24,1
1776691004,2026-04-20 15:16,42.40,988.46,1014.24,214,24.84,11.22,-23,1
1776691064,2026-04-20 15:17,42.46,988.52,1014.30,214,24.85,11.25,-25,1
1776691124,2026-04-20 15:18,42.51,988.51,1014.30,214,24.85,11.27,-22,1
1776691185,2026-04-20 15:19,42.68,988.46,1014.24,214,24.87,11.34,-23,1
1776691245,2026-04-20 15:20,43.18,988.49,1014.28,214,24.87,11.52,-25,1
1776691305,2026-04-20 15:21,42.70,988.48,1014.26,214,24.90,11.38,-22,1
1776691368,2026-04-20 15:22,42.70,988.49,1014.28,214,24.89,11.37,-22,1
1776691429,2026-04-20 15:23,42.86,988.43,1014.22,214,24.91,11.44,-22,1
1776691489,2026-04-20 15:24,42.80,988.49,1014.27,214,24.91,11.42,-21,1
1776691549,2026-04-20 15:25,43.05,988.50,1014.28,214,24.94,11.54,-22,1
1776691610,2026-04-20 15:26,43.33,988.49,1014.27,214,24.94,11.63,-22,1
1776691670,2026-04-20 15:27,43.25,988.49,1014.27,214,24.97,11.64,-22,1
1776691730,2026-04-20 15:28,43.51,988.49,1014.28,214,24.99,11.74,-24,1
1776691790,2026-04-20 15:29,43.52,988.50,1014.28,214,24.99,11.75,-25,1
1776691851,2026-04-20 15:30,43.55,988.50,1014.29,214,24.97,11.74,-22,1
1776691911,2026-04-20 15:31,43.55,988.46,1014.24,214,25.02,11.78,-23,1
1776691971,2026-04-20 15:32,43.52,988.48,1014.27,214,24.99,11.75,-22,1
1776692031,2026-04-20 15:33,43.71,988.49,1014.27,214,25.03,11.85,-23,1
1776692092,2026-04-20 15:34,43.66,988.45,1014.24,214,25.03,11.83,-25,1
1776692152,2026-04-20 15:35,43.56,988.44,1014.22,214,25.04,11.80,-21,1
1776692212,2026-04-20 15:36,44.00,988.44,1014.22,214,25.04,11.96,-25,1
1776692272,2026-04-20 15:37,43.80,988.45,1014.23,214,25.05,11.90,-24,1
1776692333,2026-04-20 15:38,43.76,988.48,1014.26,214,25.06,11.89,-21,1
1776692393,2026-04-20 15:39,44.16,988.38,1014.16,214,25.07,12.04,-23,1
1776692453,2026-04-20 15:40,44.07,988.40,1014.19,214,25.07,12.01,-23,1
1776692513,2026-04-20 15:41,43.95,988.42,1014.21,214,25.07,11.97,-25,1
1776692574,2026-04-20 15:42,44.28,988.43,1014.21,214,25.08,12.09,-23,1
1776692634,2026-04-20 15:43,44.25,988.38,1014.17,214,25.11,12.11,-24,1
1776692694,2026-04-20 15:44,44.28,988.47,1014.25,214,25.12,12.13,-23,1
1776692754,2026-04-20 15:45,44.80,988.43,1014.22,214,25.14,12.32,-20,1
1776692815,2026-04-20 15:46,42.96,988.49,1014.27,214,25.07,11.62,-22,1
1776692875,2026-04-20 15:47,43.34,988.49,1014.27,214,25.03,11.72,-22,1
1776692935,2026-04-20 15:48,42.00,988.50,1014.28,214,25.02,11.24,-24,1
1776692996,2026-04-20 15:49,41.75,988.46,1014.25,214,24.99,11.12,-21,1
1776693056,2026-04-20 15:50,41.15,988.50,1014.28,214,24.97,10.88,-23,1
1776693116,2026-04-20 15:51,41.66,988.46,1014.25,214,24.94,11.04,-23,1
1776693176,2026-04-20 15:52,41.22,988.47,1014.25,214,24.93,10.87,-22,1
1776693236,2026-04-20 15:53,40.75,988.48,1014.26,214,24.91,10.68,-24,1
1776693297,2026-04-20 15:54,41.27,988.48,1014.27,214,24.88,10.85,-22,1
1776693357,2026-04-20 15:55,41.05,988.44,1014.22,214,24.86,10.75,-21,1
1776693417,2026-04-20 15:56,40.81,988.48,1014.26,214,24.83,10.63,-24,1
1776693477,2026-04-20 15:57,40.56,988.47,1014.25,214,24.81,10.52,-25,1
1776693538,2026-04-20 15:58,40.59,988.47,1014.25,214,24.78,10.51,-22,1
1776693598,2026-04-20 15:59,40.92,988.48,1014.27,214,24.74,10.59,-23,1
1776693658,2026-04-20 16:00,40.29,988.48,1014.26,214,24.72,10.34,-24,1
1776693718,2026-04-20 16:01,40.68,988.48,1014.27,214,24.71,10.48,-23,1
1776693779,2026-04-20 16:02,40.13,988.47,1014.26,214,24.68,10.25,-24,1
1776693839,2026-04-20 16:03,40.02,988.48,1014.26,214,24.66,10.19,-22,1
1776693899,2026-04-20 16:04,40.09,988.47,1014.25,214,24.64,10.20,-24,1
1776693959,2026-04-20 16:05,40.09,988.47,1014.25,214,24.62,10.18,-22,1
1776694020,2026-04-20 16:07,40.00,988.54,1014.32,214,24.60,10.13,-23,1
1776694080,2026-04-20 16:08,40.20,988.49,1014.27,214,24.57,10.18,-22,1
1776694140,2026-04-20 16:09,39.77,988.55,1014.34,214,24.55,9.99,-23,1
1776694200,2026-04-20 16:10,39.84,988.52,1014.30,214,24.53,10.00,-21,1
1776694260,2026-04-20 16:11,39.57,988.54,1014.32,214,24.51,9.88,-19,1
1776694320,2026-04-20 16:12,39.29,988.53,1014.32,214,24.48,9.75,-22,1
1776694381,2026-04-20 16:13,39.18,988.53,1014.31,214,24.45,9.68,-23,1
1776694441,2026-04-20 16:14,39.88,988.55,1014.33,214,24.44,9.94,-23,1
1776694501,2026-04-20 16:15,38.97,988.55,1014.33,214,24.41,9.57,-19,1
1776694561,2026-04-20 16:16,38.88,988.60,1014.39,214,24.39,9.52,-23,1
1776694621,2026-04-20 16:17,38.75,988.54,1014.32,214,24.38,9.46,-23,1
1776694681,2026-04-20 16:18,38.13,988.50,1014.28,214,24.36,9.20,-24,1
1776694741,2026-04-20 16:19,38.29,988.51,1014.29,214,24.33,9.24,-25,1
1776694801,2026-04-20 16:20,37.80,988.52,1014.30,214,24.33,9.05,-23,1
1776694862,2026-04-20 16:21,37.61,988.44,1014.22,214,24.33,8.97,-22,1
1776694922,2026-04-20 16:22,37.71,988.44,1014.23,214,24.31,8.99,-20,1
1776694982,2026-04-20 16:23,37.68,988.55,1014.33,214,24.34,9.01,-21,1
1776695042,2026-04-20 16:24,38.06,988.55,1014.33,214,24.34,9.15,-22,1
1776695162,2026-04-20 16:26,38.30,988.56,1014.34,214,24.36,9.26,-23,1
1776695222,2026-04-20 16:27,38.35,988.59,1014.38,214,24.37,9.29,-23,1
1776695282,2026-04-20 16:28,38.43,988.61,1014.39,214,24.37,9.32,-21,1
1776695342,2026-04-20 16:29,38.61,988.66,1014.44,214,24.38,9.40,-22,1
1776695403,2026-04-20 16:30,38.70,988.66,1014.45,214,24.38,9.44,-24,1
1776695523,2026-04-20 16:32,38.68,988.68,1014.47,214,24.39,9.44,-24,1