1776722438,2026-04-21 00:00,33.73,991.27,1017.06,214,23.79,6.89,-23,1
1776722499,2026-04-21 00:01,33.72,991.28,1017.06,214,23.79,6.89,-19,1
1776722559,2026-04-21 00:02,33.71,991.28,1017.06,214,23.79,6.88,-24,1
1776722622,2026-04-21 00:03,33.72,991.29,1017.08,214,23.79,6.89,-24,1
1776722682,2026-04-21 00:04,33.63,991.30,1017.08,214,23.79,6.85,-23,1
1776722742,2026-04-21 00:05,33.71,991.33,1017.11,214,23.79,6.89,-23,1
1776722802,2026-04-21 00:06,33.66,991.32,1017.10,214,23.80,6.87,-20,1
1776722923,2026-04-21 00:08,33.64,991.32,1017.10,214,23.79,6.85,-24,1
1776722983,2026-04-21 00:09,33.67,991.29,1017.07,214,23.79,6.87,-22,1
1776723044,2026-04-21 00:10,33.66,991.33,1017.11,214,23.78,6.85,-20,1
1776723104,2026-04-21 00:11,33.63,991.32,1017.11,214,23.79,6.85,-25,1
1776723164,2026-04-21 00:12,33.64,991.31,1017.10,214,23.79,6.85,-21,1
1776723224,2026-04-21 00:13,33.60,991.31,1017.09,214,23.78,6.83,-23,1
1776723285,2026-04-21 00:14,33.59,991.35,1017.14,214,23.79,6.83,-24,1
1776723345,2026-04-21 00:15,33.59,991.35,1017.14,214,23.78,6.82,-20,1
1776723466,2026-04-21 00:17,33.60,991.37,1017.15,214,23.79,6.84,-24,1
1776723526,2026-04-21 00:18,33.60,991.38,1017.16,214,23.75,6.80,-23,1
1776723586,2026-04-21 00:19,33.70,991.38,1017.17,214,23.79,6.88,-23,1
1776723646,2026-04-21 00:20,33.84,991.40,1017.18,214,23.78,6.93,-23,1
1776723707,2026-04-21 00:21,33.55,991.36,1017.15,214,23.78,6.81,-25,1
1776723767,2026-04-21 00:22,33.55,991.39,1017.17,214,23.79,6.81,-21,1
1776723827,2026-04-21 00:23,33.54,991.43,1017.21,214,23.79,6.81,-23,1
1776723888,2026-04-21 00:24,33.56,991.43,1017.21,214,23.79,6.82,-22,1
1776723948,2026-04-21 00:25,33.56,991.44,1017.22,214,23.78,6.81,-23,1
1776724008,2026-04-21 00:26,33.53,991.42,1017.20,214,23.79,6.80,-23,1
1776724068,2026-04-21 00:27,33.50,991.44,1017.22,214,23.77,6.78,-22,1
1776724129,2026-04-21 00:28,33.50,991.42,1017.21,214,23.78,6.79,-24,1
1776724189,2026-04-21 00:29,33.54,991.43,1017.22,214,23.78,6.80,-24,1
1776724249,2026-04-21 00:30,33.49,991.47,1017.25,214,23.79,6.79,-22,1
1776724310,2026-04-21 00:31,33.49,991.46,1017.24,214,23.78,6.78,-23,1
1776724370,2026-04-21 00:32,33.48,991.43,1017.21,214,23.78,6.78,-25,1
1776724430,2026-04-21 00:33,33.47,991.42,1017.20,214,23.78,6.77,-24,1
1776724490,2026-04-21 00:34,33.47,991.43,1017.22,214,23.78,6.77,-23,1
1776724551,2026-04-21 00:35,33.46,991.43,1017.21,214,23.78,6.77,-22,1
1776724611,2026-04-21 00:36,33.47,991.44,1017.22,214,23.78,6.77,-22,1
1776724671,2026-04-21 00:37,33.44,991.43,1017.21,214,23.77,6.75,-24,1
1776724732,2026-04-21 00:38,33.44,991.44,1017.22,214,23.78,6.76,-22,1
1776724792,2026-04-21 00:39,33.42,991.42,1017.21,214,23.78,6.75,-24,1
1776724852,2026-04-21 00:40,33.42,991.44,1017.23,214,23.78,6.75,-20,1
1776724912,2026-04-21 00:41,33.42,991.42,1017.21,214,23.78,6.75,-22,1
1776724972,2026-04-21 00:42,33.41,991.42,1017.20,214,23.78,6.74,-23,1
1776725033,2026-04-21 00:43,33.40,991.44,1017.22,214,23.77,6.73,-22,1
1776725093,2026-04-21 00:44,33.41,991.44,1017.22,214,23.77,6.73,-23,1
1776725153,2026-04-21 00:45,33.38,991.43,1017.22,214,23.78,6.73,-22,1
1776725214,2026-04-21 00:46,33.36,991.44,1017.23,214,23.78,6.72,-24,1
1776725274,2026-04-21 00:47,33.38,991.45,1017.23,214,23.78,6.73,-21,1
1776725334,2026-04-21 00:48,33.37,991.43,1017.21,214,23.77,6.72,-23,1
1776725455,2026-04-21 00:50,33.36,991.43,1017.21,214,23.78,6.72,-22,1
1776725515,2026-04-21 00:51,33.35,991.47,1017.25,214,23.77,6.71,-24,1
1776725635,2026-04-21 00:53,33.36,991.43,1017.21,214,23.77,6.71,-24,1
1776725696,2026-04-21 00:54,33.15,991.44,1017.23,214,23.77,6.62,-22,1
1776725756,2026-04-21 00:55,33.34,991.45,1017.23,214,23.77,6.71,-24,1
1776725816,2026-04-21 00:56,33.34,991.43,1017.21,214,23.76,6.70,-22,1
1776725876,2026-04-21 00:57,33.34,991.46,1017.24,214,23.77,6.71,-23,1
1776725936,2026-04-21 00:58,33.33,991.41,1017.19,214,23.77,6.70,-23,1
1776725997,2026-04-21 00:59,33.31,991.46,1017.24,214,23.77,6.69,-25,1
1776726057,2026-04-21 01:00,33.30,991.46,1017.25,214,23.77,6.69,-21,1
1776726117,2026-04-21 01:01,33.29,991.45,1017.23,214,23.77,6.68,-24,1
1776726178,2026-04-21 01:02,33.30,991.44,1017.23,214,23.77,6.69,-22,1
1776726238,2026-04-21 01:03,33.29,991.45,1017.23,214,23.76,6.68,-23,1
1776726298,2026-04-21 01:04,33.29,991.43,1017.21,214,23.76,6.67,-24,1
1776726358,2026-04-21 01:05,33.26,991.46,1017.25,214,23.76,6.66,-20,1
1776726419,2026-04-21 01:06,33.26,991.43,1017.21,214,23.76,6.66,-22,1
1776726479,2026-04-21 01:07,33.26,991.43,1017.21,214,23.76,6.66,-21,1
1776726539,2026-04-21 01:08,33.23,991.43,1017.22,214,23.76,6.65,-23,1
1776726600,2026-04-21 01:10,33.26,991.43,1017.21,214,23.76,6.66,-23,1
1776726660,2026-04-21 01:11,33.25,991.42,1017.20,214,23.76,6.66,-23,1
1776726720,2026-04-21 01:12,33.24,991.40,1017.18,214,23.76,6.65,-25,1
1776726780,2026-04-21 01:13,33.22,991.36,1017.14,214,23.75,6.63,-24,1
1776726841,2026-04-21 01:14,33.22,991.43,1017.21,214,23.76,6.64,-22,1
1776726901,2026-04-21 01:15,33.25,991.40,1017.18,214,23.75,6.65,-25,1
1776726961,2026-04-21 01:16,33.37,991.42,1017.21,214,23.75,6.70,-21,1
1776727022,2026-04-21 01:17,33.22,991.41,1017.19,214,23.76,6.64,-24,1
1776727082,2026-04-21 01:18,33.20,991.41,1017.20,214,23.75,6.63,-20,1
1776727142,2026-04-21 01:19,33.21,991.43,1017.21,214,23.76,6.64,-21,1
1776727202,2026-04-21 01:20,33.21,991.43,1017.21,214,23.76,6.64,-23,1
1776727263,2026-04-21 01:21,33.20,991.47,1017.25,214,23.74,6.62,-24,1
1776727323,2026-04-21 01:22,33.17,991.47,1017.25,214,23.75,6.62,-22,1
1776727383,2026-04-21 01:23,33.35,991.47,1017.25,214,23.74,6.68,-24,1
1776727444,2026-04-21 01:24,33.16,991.49,1017.28,214,23.75,6.61,-22,1
1776727624,2026-04-21 01:27,33.16,991.49,1017.28,214,23.75,6.61,-24,1
1776727685,2026-04-21 01:28,33.14,991.50,1017.28,214,23.74,6.59,-23,1
1776727745,2026-04-21 01:29,33.15,991.49,1017.27,214,23.75,6.61,-25,1
1776727805,2026-04-21 01:30,33.12,991.48,1017.27,214,23.60,6.46,-24,1
1776727865,2026-04-21 01:31,33.25,991.45,1017.23,214,23.74,6.64,-18,1
1776727926,2026-04-21 01:32,33.12,991.43,1017.21,214,23.75,6.59,-23,1
1776728046,2026-04-21 01:34,33.16,991.48,1017.26,214,23.74,6.60,-19,1
1776728106,2026-04-21 01:35,33.12,991.50,1017.28,214,23.74,6.58,-22,1
1776728167,2026-04-21 01:36,33.11,991.45,1017.23,214,23.74,6.58,-24,1
1776728287,2026-04-21 01:38,33.07,991.44,1017.22,214,23.73,6.55,-21,1
1776728348,2026-04-21 01:39,33.08,991.45,1017.23,214,23.73,6.55,-22,1
1776728408,2026-04-21 01:40,33.04,991.43,1017.21,214,23.74,6.55,-21,1
1776728468,2026-04-21 01:41,33.04,991.44,1017.22,214,23.74,6.55,-21,1
1776728528,2026-04-21 01:42,32.99,991.45,1017.24,214,23.58,6.39,-24,1
1776728589,2026-04-21 01:43,33.01,991.48,1017.27,214,23.74,6.53,-25,1
1776728649,2026-04-21 01:44,33.05,991.47,1017.26,214,23.74,6.55,-21,1
1776728709,2026-04-21 01:45,33.03,991.49,1017.27,214,23.75,6.55,-20,1
1776728769,2026-04-21 01:46,33.02,991.50,1017.28,214,23.74,6.54,-23,1
1776728830,2026-04-21 01:47,33.02,991.49,1017.27,214,23.74,6.54,-22,1
1776728890,2026-04-21 01:48,33.03,991.51,1017.29,214,23.74,6.54,-24,1
1776728950,2026-04-21 01:49,33.02,991.56,1017.34,214,23.74,6.54,-22,1
1776729011,2026-04-21 01:50,33.01,991.56,1017.34,214,23.75,6.54,-23,1
1776729071,2026-04-21 01:51,33.02,991.57,1017.35,214,23.73,6.53,-25,1
1776729131,2026-04-21 01:52,33.00,991.57,1017.35,214,23.74,6.53,-22,1
1776729191,2026-04-21 01:53,33.00,991.57,1017.35,214,23.74,6.53,-24,1
1776729252,2026-04-21 01:54,32.99,991.54,1017.32,214,23.74,6.52,-23,1
1776729312,2026-04-21 01:55,32.99,991.53,1017.32,214,23.74,6.53,-21,1
1776729372,2026-04-21 01:56,32.96,991.56,1017.34,214,23.75,6.52,-23,1
1776729433,2026-04-21 01:57,32.98,991.56,1017.34,214,23.74,6.52,-23,1
1776729493,2026-04-21 01:58,32.97,991.51,1017.29,214,23.74,6.52,-21,1
1776729553,2026-04-21 01:59,32.96,991.52,1017.31,214,23.74,6.51,-22,1
1776729613,2026-04-21 02:00,32.84,991.52,1017.30,214,23.74,6.46,-22,1
1776729674,2026-04-21 02:01,32.94,991.51,1017.29,214,23.74,6.51,-24,1
1776729734,2026-04-21 02:02,32.85,991.54,1017.32,214,23.74,6.46,-25,1
1776729794,2026-04-21 02:03,32.88,991.53,1017.32,214,23.75,6.49,-18,1
1776729854,2026-04-21 02:04,32.96,991.53,1017.31,214,23.74,6.51,-20,1
1776729915,2026-04-21 02:05,32.91,991.57,1017.35,214,23.74,6.49,-22,1
1776729975,2026-04-21 02:06,32.91,991.54,1017.33,214,23.74,6.49,-23,1
1776730035,2026-04-21 02:07,32.88,991.54,1017.32,214,23.74,6.48,-22,1
1776730095,2026-04-21 02:08,32.89,991.54,1017.33,214,23.74,6.48,-24,1
1776730156,2026-04-21 02:09,32.87,991.52,1017.30,214,23.74,6.47,-24,1
1776730276,2026-04-21 02:11,32.89,991.49,1017.28,214,23.74,6.48,-24,1
1776730397,2026-04-21 02:13,33.00,991.56,1017.34,214,23.74,6.53,-24,1
1776730457,2026-04-21 02:14,32.89,991.53,1017.32,214,23.74,6.48,-24,1
1776730517,2026-04-21 02:15,32.87,991.54,1017.32,214,23.73,6.46,-24,1
1776730578,2026-04-21 02:16,32.87,991.52,1017.30,214,23.73,6.46,-22,1
1776730638,2026-04-21 02:17,32.84,991.52,1017.30,214,23.74,6.46,-23,1
1776730698,2026-04-21 02:18,32.86,991.53,1017.32,214,23.73,6.46,-25,1
1776730759,2026-04-21 02:19,32.81,991.51,1017.29,214,23.73,6.44,-22,1
1776730819,2026-04-21 02:20,32.83,991.51,1017.30,214,23.74,6.46,-21,1
1776730879,2026-04-21 02:21,32.81,991.56,1017.34,214,23.73,6.44,-22,1
1776730939,2026-04-21 02:22,32.81,991.55,1017.33,214,23.73,6.44,-21,1
1776731000,2026-04-21 02:23,32.80,991.58,1017.36,214,23.72,6.42,-23,1
1776731060,2026-04-21 02:24,32.82,991.58,1017.36,214,23.73,6.44,-24,1
1776731120,2026-04-21 02:25,32.76,991.53,1017.31,214,23.73,6.41,-24,1
1776731181,2026-04-21 02:26,32.78,991.60,1017.38,214,23.73,6.42,-22,1
1776731241,2026-04-21 02:27,32.78,991.57,1017.35,214,23.72,6.42,-23,1
1776731301,2026-04-21 02:28,32.65,991.59,1017.37,214,23.73,6.37,-23,1
1776731361,2026-04-21 02:29,32.78,991.58,1017.37,214,23.73,6.42,-24,1
1776731422,2026-04-21 02:30,32.77,991.58,1017.36,214,23.73,6.42,-23,1
1776731482,2026-04-21 02:31,32.75,991.65,1017.43,214,23.73,6.41,-23,1
1776731542,2026-04-21 02:32,32.77,991.64,1017.42,214,23.72,6.41,-22,1
1776731663,2026-04-21 02:34,32.78,991.59,1017.38,214,23.72,6.42,-23,1
1776731723,2026-04-21 02:35,32.75,991.59,1017.38,214,23.72,6.40,-20,1
1776731784,2026-04-21 02:36,32.74,991.61,1017.40,214,23.72,6.40,-23,1
1776731844,2026-04-21 02:37,32.71,991.61,1017.39,214,23.72,6.39,-24,1
1776731904,2026-04-21 02:38,32.70,991.62,1017.40,214,23.72,6.38,-23,1
1776731964,2026-04-21 02:39,32.71,991.63,1017.42,214,23.73,6.40,-22,1
1776732025,2026-04-21 02:40,32.82,991.64,1017.42,214,23.72,6.43,-22,1
1776732085,2026-04-21 02:41,32.58,991.61,1017.40,214,23.72,6.33,-22,1
1776732145,2026-04-21 02:42,32.68,991.59,1017.38,214,23.72,6.37,-22,1
1776732206,2026-04-21 02:43,32.69,991.60,1017.38,214,23.73,6.39,-25,1
1776732266,2026-04-21 02:44,32.69,991.61,1017.39,214,23.72,6.38,-22,1
1776732326,2026-04-21 02:45,32.69,991.60,1017.39,214,23.72,6.38,-24,1
1776732386,2026-04-21 02:46,32.67,991.60,1017.39,214,23.72,6.37,-24,1
1776732447,2026-04-21 02:47,32.67,991.64,1017.42,214,23.71,6.36,-24,1
1776732507,2026-04-21 02:48,32.65,991.62,1017.41,214,23.71,6.35,-22,1
1776732567,2026-04-21 02:49,32.65,991.65,1017.43,214,23.72,6.36,-23,1
1776732628,2026-04-21 02:50,32.66,991.63,1017.41,214,23.71,6.35,-24,1
1776732688,2026-04-21 02:51,32.66,991.66,1017.44,214,23.72,6.36,-24,1
1776732748,2026-04-21 02:52,32.60,991.64,1017.42,214,23.71,6.33,-23,1
1776732808,2026-04-21 02:53,32.63,991.67,1017.45,214,23.72,6.35,-21,1
1776732869,2026-04-21 02:54,32.62,991.69,1017.47,214,23.73,6.35,-24,1
1776732989,2026-04-21 02:56,32.58,991.67,1017.45,214,23.73,6.34,-23,1
1776733049,2026-04-21 02:57,32.63,991.67,1017.45,214,23.71,6.34,-24,1
1776733109,2026-04-21 02:58,32.54,991.65,1017.44,214,23.71,6.30,-23,1
1776733169,2026-04-21 02:59,32.60,991.69,1017.47,214,23.71,6.33,-23,1
1776733229,2026-04-21 03:00,32.64,991.71,1017.50,214,23.50,6.16,-23,1
1776733290,2026-04-21 03:01,32.60,991.71,1017.49,214,23.62,6.25,-19,1
1776733350,2026-04-21 03:02,32.63,991.73,1017.51,214,23.69,6.32,-23,1
1776733470,2026-04-21 03:04,32.58,991.82,1017.60,214,23.66,6.28,-23,1
1776733530,2026-04-21 03:05,32.58,991.84,1017.62,214,23.51,6.14,-23,1
1776733590,2026-04-21 03:06,32.58,991.83,1017.61,214,23.67,6.28,-22,1
1776733650,2026-04-21 03:07,32.57,991.84,1017.62,214,23.70,6.31,-21,1
1776733710,2026-04-21 03:08,32.55,991.88,1017.66,214,23.72,6.31,-20,1
1776733770,2026-04-21 03:09,32.29,991.74,1017.52,214,23.71,6.19,-23,1
1776733830,2026-04-21 03:10,32.55,991.59,1017.37,214,23.72,6.31,-24,1
1776733890,2026-04-21 03:11,32.55,991.83,1017.61,214,23.71,6.30,-23,1
1776733950,2026-04-21 03:12,32.52,991.85,1017.63,214,23.71,6.29,-24,1
1776734011,2026-04-21 03:13,32.53,991.86,1017.64,214,23.72,6.30,-22,1
1776734071,2026-04-21 03:14,32.52,991.67,1017.45,214,23.71,6.29,-23,1
1776734191,2026-04-21 03:16,32.49,991.83,1017.61,214,23.72,6.29,-20,1
1776734251,2026-04-21 03:17,32.52,991.90,1017.68,214,23.71,6.29,-23,1
1776734311,2026-04-21 03:18,32.35,991.91,1017.69,214,23.71,6.22,-25,1
1776734371,2026-04-21 03:19,32.50,991.69,1017.47,214,23.71,6.28,-21,1
1776734431,2026-04-21 03:20,32.51,991.73,1017.51,214,23.71,6.29,-25,1
1776734491,2026-04-21 03:21,32.33,991.88,1017.67,214,23.71,6.21,-24,1
1776734551,2026-04-21 03:22,32.47,991.90,1017.68,214,23.71,6.27,-20,1
1776734611,2026-04-21 03:23,32.44,991.92,1017.70,214,23.72,6.27,-22,1
1776734671,2026-04-21 03:24,32.47,991.92,1017.70,214,23.71,6.27,-24,1
1776734732,2026-04-21 03:25,32.46,991.93,1017.72,214,23.71,6.27,-21,1
1776734792,2026-04-21 03:26,32.46,991.95,1017.73,214,23.71,6.27,-23,1
1776734852,2026-04-21 03:27,32.44,991.95,1017.73,214,23.70,6.25,-23,1
1776734912,2026-04-21 03:28,32.44,991.95,1017.74,214,23.71,6.26,-23,1
1776734972,2026-04-21 03:29,32.46,991.92,1017.71,214,23.70,6.26,-23,1
1776735032,2026-04-21 03:30,32.41,991.96,1017.74,214,23.71,6.24,-22,1
1776735092,2026-04-21 03:31,32.40,991.97,1017.76,214,23.71,6.24,-25,1
1776735152,2026-04-21 03:32,32.43,991.98,1017.77,214,23.71,6.25,-24,1
1776735272,2026-04-21 03:34,32.40,991.97,1017.76,214,23.71,6.24,-21,1
1776735332,2026-04-21 03:35,32.43,991.95,1017.73,214,23.70,6.24,-22,1
1776735392,2026-04-21 03:36,32.39,991.96,1017.75,214,23.71,6.23,-22,1
1776735453,2026-04-21 03:37,32.38,991.94,1017.73,214,23.70,6.22,-21,1
1776735513,2026-04-21 03:38,32.40,991.97,1017.76,214,23.71,6.24,-21,1
1776735573,2026-04-21 03:39,32.37,992.00,1017.78,214,23.70,6.22,-22,1
1776735633,2026-04-21 03:40,32.48,991.99,1017.77,214,23.69,6.26,-23,1
1776735693,2026-04-21 03:41,32.43,991.98,1017.77,214,23.70,6.24,-21,1
1776735753,2026-04-21 03:42,32.33,992.00,1017.78,214,23.71,6.21,-23,1
1776735813,2026-04-21 03:43,32.35,992.01,1017.79,214,23.71,6.22,-23,1
1776735873,2026-04-21 03:44,32.33,992.02,1017.81,214,23.71,6.21,-21,1
1776735933,2026-04-21 03:45,32.34,992.04,1017.83,214,23.70,6.20,-20,1
1776735993,2026-04-21 03:46,32.34,992.02,1017.81,214,23.70,6.20,-25,1
1776736053,2026-04-21 03:47,32.35,992.01,1017.79,214,23.70,6.21,-23,1
1776736114,2026-04-21 03:48,32.33,992.03,1017.82,214,23.70,6.20,-22,1
1776736174,2026-04-21 03:49,32.35,992.01,1017.79,214,23.70,6.21,-24,1
1776736234,2026-04-21 03:50,32.36,991.99,1017.78,214,23.70,6.21,-23,1
1776736294,2026-04-21 03:51,32.31,992.02,1017.80,214,23.70,6.19,-24,1
1776736354,2026-04-21 03:52,32.33,992.01,1017.79,214,23.70,6.20,-22,1
1776736414,2026-04-21 03:53,32.32,992.04,1017.82,214,23.69,6.18,-23,1
1776736474,2026-04-21 03:54,32.31,991.98,1017.76,214,23.70,6.19,-24,1
1776736534,2026-04-21 03:55,32.19,992.02,1017.81,214,23.70,6.13,-21,1
1776736654,2026-04-21 03:57,32.26,992.00,1017.78,214,23.70,6.17,-23,1
1776736714,2026-04-21 03:58,32.28,992.00,1017.79,214,23.70,6.17,-22,1
1776736775,2026-04-21 03:59,32.29,992.02,1017.81,214,23.70,6.18,-23,1
1776736835,2026-04-21 04:00,32.25,992.02,1017.80,214,23.69,6.15,-24,1
1776736895,2026-04-21 04:01,32.29,992.01,1017.79,214,23.70,6.18,-20,1
1776736955,2026-04-21 04:02,32.25,992.03,1017.81,214,23.70,6.16,-21,1
1776737015,2026-04-21 04:03,32.24,992.01,1017.79,214,23.69,6.15,-22,1
1776737075,2026-04-21 04:04,32.23,992.00,1017.78,214,23.69,6.14,-24,1
1776737135,2026-04-21 04:05,32.21,992.03,1017.82,214,23.69,6.14,-22,1
1776737195,2026-04-21 04:06,32.23,992.02,1017.80,214,23.69,6.15,-22,1
1776737255,2026-04-21 04:07,32.21,991.98,1017.77,214,23.69,6.13,-23,1
1776737315,2026-04-21 04:08,32.22,991.98,1017.76,214,23.69,6.14,-24,1
1776737375,2026-04-21 04:09,32.20,991.99,1017.78,214,23.68,6.12,-20,1
1776737435,2026-04-21 04:10,32.22,992.01,1017.79,214,23.69,6.14,-22,1
1776737496,2026-04-21 04:11,32.20,992.00,1017.78,214,23.68,6.12,-25,1
1776737556,2026-04-21 04:12,32.20,992.00,1017.78,214,23.69,6.13,-19,1
1776737616,2026-04-21 04:13,32.20,992.01,1017.79,214,23.69,6.13,-22,1
1776737676,2026-04-21 04:14,32.17,992.03,1017.81,214,23.69,6.12,-22,1
1776737736,2026-04-21 04:15,32.08,991.99,1017.78,214,23.68,6.07,-21,1
1776737796,2026-04-21 04:16,32.18,991.99,1017.78,214,23.69,6.12,-23,1
1776737856,2026-04-21 04:17,32.17,991.98,1017.76,214,23.69,6.11,-22,1
1776737916,2026-04-21 04:18,32.17,991.99,1017.78,214,23.69,6.12,-22,1
1776737976,2026-04-21 04:19,32.16,991.99,1017.77,214,23.69,6.11,-23,1
1776738036,2026-04-21 04:20,32.12,992.01,1017.79,214,23.69,6.10,-22,1
1776738096,2026-04-21 04:21,32.14,992.00,1017.79,214,23.68,6.10,-24,1
1776738156,2026-04-21 04:22,32.13,992.01,1017.80,214,23.69,6.10,-24,1
1776738217,2026-04-21 04:23,32.14,991.99,1017.77,214,23.66,6.08,-21,1
1776738277,2026-04-21 04:24,32.14,992.02,1017.80,214,23.68,6.10,-22,1
1776738337,2026-04-21 04:25,31.97,992.01,1017.79,214,23.68,6.02,-24,1
1776738397,2026-04-21 04:26,32.26,992.03,1017.81,214,23.69,6.16,-23,1
1776738457,2026-04-21 04:27,32.11,991.97,1017.76,214,23.68,6.08,-23,1
1776738517,2026-04-21 04:28,32.11,991.98,1017.76,214,23.68,6.08,-25,1
1776738577,2026-04-21 04:29,32.10,991.99,1017.77,214,23.68,6.08,-24,1
1776738637,2026-04-21 04:30,31.96,992.00,1017.78,214,23.69,6.02,-22,1
1776738697,2026-04-21 04:31,32.09,992.01,1017.79,214,23.69,6.08,-23,1
1776738757,2026-04-21 04:32,32.17,991.99,1017.77,214,23.69,6.12,-24,1
1776738817,2026-04-21 04:33,31.87,991.94,1017.73,214,23.69,5.98,-21,1
1776738877,2026-04-21 04:34,32.08,991.95,1017.73,214,23.68,6.07,-23,1
1776738938,2026-04-21 04:35,32.09,991.99,1017.77,214,23.68,6.07,-22,1
1776738998,2026-04-21 04:36,32.07,991.98,1017.76,214,23.68,6.06,-21,1
1776739058,2026-04-21 04:37,32.08,991.95,1017.73,214,23.68,6.07,-22,1
1776739118,2026-04-21 04:38,32.05,991.92,1017.70,214,23.68,6.06,-23,1
1776739178,2026-04-21 04:39,32.08,991.97,1017.76,214,23.68,6.07,-22,1
1776739238,2026-04-21 04:40,32.12,991.99,1017.78,214,23.68,6.09,-24,1
1776739298,2026-04-21 04:41,32.07,992.00,1017.78,214,23.68,6.06,-23,1
1776739358,2026-04-21 04:42,32.03,992.00,1017.78,214,23.68,6.05,-24,1
1776739418,2026-04-21 04:43,32.03,991.98,1017.76,214,23.69,6.06,-21,1
1776739478,2026-04-21 04:44,32.02,991.97,1017.75,214,23.68,6.04,-22,1
1776739599,2026-04-21 04:46,32.00,992.01,1017.79,214,23.69,6.04,-23,1
1776739659,2026-04-21 04:47,32.01,992.01,1017.79,214,23.67,6.03,-24,1
1776739719,2026-04-21 04:48,32.02,992.01,1017.79,214,23.69,6.05,-22,1
1776739779,2026-04-21 04:49,31.99,992.00,1017.78,214,23.69,6.04,-23,1
1776739839,2026-04-21 04:50,31.98,991.98,1017.76,214,23.68,6.02,-23,1
1776739899,2026-04-21 04:51,31.99,991.99,1017.77,214,23.69,6.04,-20,1
1776739959,2026-04-21 04:52,31.99,992.04,1017.82,214,23.68,6.03,-22,1
1776740019,2026-04-21 04:53,31.99,992.02,1017.80,214,23.69,6.04,-23,1
1776740080,2026-04-21 04:54,32.03,992.02,1017.80,214,23.69,6.06,-25,1
1776740141,2026-04-21 04:55,31.91,992.02,1017.80,214,23.69,6.00,-22,1
1776740201,2026-04-21 04:56,31.99,992.05,1017.84,214,23.68,6.03,-19,1
1776740261,2026-04-21 04:57,31.98,992.02,1017.81,214,23.69,6.03,-22,1
1776740322,2026-04-21 04:58,31.96,992.04,1017.82,214,23.68,6.01,-19,1
1776740442,2026-04-21 05:00,31.92,992.04,1017.82,214,23.68,6.00,-21,1
1776740502,2026-04-21 05:01,31.98,992.05,1017.83,214,23.68,6.02,-24,1
1776740562,2026-04-21 05:02,31.94,992.05,1017.83,214,23.68,6.00,-23,1
1776740623,2026-04-21 05:03,31.95,992.07,1017.85,214,23.68,6.01,-23,1
1776740683,2026-04-21 05:04,31.96,992.06,1017.84,214,23.68,6.01,-23,1
1776740743,2026-04-21 05:05,31.94,992.06,1017.84,214,23.68,6.00,-21,1
1776740803,2026-04-21 05:06,31.96,992.06,1017.85,214,23.68,6.01,-22,1
1776740864,2026-04-21 05:07,31.94,992.05,1017.83,214,23.68,6.00,-21,1
1776740924,2026-04-21 05:08,31.89,992.05,1017.83,214,23.68,5.98,-25,1
1776740984,2026-04-21 05:09,31.90,992.05,1017.83,214,23.68,5.99,-23,1
1776741044,2026-04-21 05:10,31.90,992.07,1017.85,214,23.68,5.99,-21,1
1776741105,2026-04-21 05:11,31.90,992.07,1017.85,214,23.68,5.99,-24,1
1776741165,2026-04-21 05:12,31.89,992.09,1017.87,214,23.68,5.98,-23,1
1776741225,2026-04-21 05:13,31.89,992.09,1017.87,214,23.67,5.97,-24,1
1776741406,2026-04-21 05:16,31.86,992.06,1017.85,214,23.68,5.97,-22,1
1776741527,2026-04-21 05:18,31.86,992.09,1017.87,214,23.68,5.97,-21,1
1776741587,2026-04-21 05:19,31.86,992.11,1017.89,214,23.68,5.97,-22,1
1776741647,2026-04-21 05:20,31.86,992.13,1017.92,214,23.66,5.95,-21,1
1776741707,2026-04-21 05:21,31.87,992.12,1017.90,214,23.68,5.97,-20,1
1776741768,2026-04-21 05:22,31.84,992.12,1017.90,214,23.68,5.96,-25,1
1776741828,2026-04-21 05:23,31.86,992.12,1017.91,214,23.68,5.97,-22,1
1776741888,2026-04-21 05:24,31.85,992.10,1017.88,214,23.68,5.96,-22,1
1776741949,2026-04-21 05:25,31.84,992.13,1017.91,214,23.68,5.96,-24,1
1776742009,2026-04-21 05:26,31.84,992.09,1017.88,214,23.68,5.96,-23,1
1776742069,2026-04-21 05:27,31.82,992.06,1017.84,214,23.67,5.94,-24,1
1776742129,2026-04-21 05:28,31.83,992.08,1017.87,214,23.68,5.95,-23,1
1776742190,2026-04-21 05:29,31.83,992.07,1017.85,214,23.67,5.94,-24,1
1776742250,2026-04-21 05:30,31.85,992.10,1017.89,214,23.68,5.96,-23,1
1776742371,2026-04-21 05:32,31.99,992.08,1017.86,214,23.67,6.02,-23,1
1776742431,2026-04-21 05:33,31.97,992.08,1017.86,214,23.67,6.01,-24,1
1776742491,2026-04-21 05:34,31.80,992.10,1017.88,214,23.67,5.93,-21,1
1776742551,2026-04-21 05:35,31.78,992.06,1017.84,214,23.67,5.92,-23,1
1776742612,2026-04-21 05:36,31.79,992.07,1017.85,214,23.67,5.93,-23,1
1776742672,2026-04-21 05:37,31.78,992.08,1017.87,214,23.67,5.92,-20,1
1776742732,2026-04-21 05:38,31.78,992.06,1017.85,214,23.67,5.92,-24,1
1776742793,2026-04-21 05:39,31.78,992.05,1017.83,214,23.67,5.92,-24,1
1776742853,2026-04-21 05:40,31.78,992.09,1017.87,214,23.67,5.92,-24,1
1776742973,2026-04-21 05:42,31.78,992.03,1017.82,214,23.67,5.92,-22,1
1776743033,2026-04-21 05:43,31.78,992.09,1017.88,214,23.66,5.92,-22,1
1776743094,2026-04-21 05:44,31.79,992.11,1017.89,214,23.67,5.93,-25,1
1776743154,2026-04-21 05:45,31.83,992.12,1017.90,214,23.67,5.94,-22,1
1776743214,2026-04-21 05:46,31.79,992.10,1017.89,214,23.67,5.93,-22,1
1776743274,2026-04-21 05:47,31.78,992.10,1017.89,214,23.68,5.93,-23,1
1776743335,2026-04-21 05:48,31.75,992.09,1017.88,214,23.68,5.92,-23,1
1776743395,2026-04-21 05:49,31.78,992.14,1017.92,214,23.67,5.92,-23,1
1776743455,2026-04-21 05:50,31.78,992.12,1017.90,214,23.68,5.93,-22,1
1776743516,2026-04-21 05:51,32.03,992.14,1017.92,214,23.67,6.04,-23,1
1776743576,2026-04-21 05:52,31.76,992.13,1017.92,214,23.68,5.92,-22,1
1776743636,2026-04-21 05:53,31.77,992.14,1017.92,214,23.67,5.92,-21,1
1776743696,2026-04-21 05:54,31.75,992.14,1017.92,214,23.67,5.91,-21,1
1776743757,2026-04-21 05:55,31.90,992.16,1017.94,214,23.68,5.99,-25,1
1776743817,2026-04-21 05:56,31.75,992.12,1017.91,214,23.67,5.91,-22,1
1776743877,2026-04-21 05:57,31.75,992.16,1017.94,214,23.67,5.91,-20,1
1776743938,2026-04-21 05:58,31.73,992.14,1017.93,214,23.68,5.91,-24,1
1776743998,2026-04-21 05:59,31.78,992.18,1017.96,214,23.68,5.93,-21,1
1776744118,2026-04-21 06:01,31.45,992.17,1017.95,214,23.67,5.77,-24,1
1776744179,2026-04-21 06:02,31.72,992.14,1017.92,214,23.68,5.90,-23,1
1776744239,2026-04-21 06:03,31.72,992.13,1017.91,214,23.68,5.90,-19,1
1776744299,2026-04-21 06:04,31.71,992.14,1017.92,214,23.68,5.90,-23,1
1776744420,2026-04-21 06:07,31.67,992.18,1017.97,214,23.68,5.88,-24,1
1776744480,2026-04-21 06:08,31.70,992.21,1018.00,214,23.68,5.89,-24,1
1776744600,2026-04-21 06:10,31.68,992.26,1018.04,214,23.68,5.89,-23,1
1776744661,2026-04-21 06:11,31.66,992.27,1018.05,214,23.68,5.88,-23,1
1776744721,2026-04-21 06:12,31.78,992.28,1018.06,214,23.68,5.93,-21,1
1776744781,2026-04-21 06:13,31.67,992.30,1018.08,214,23.68,5.88,-25,1
1776744842,2026-04-21 06:14,31.70,992.29,1018.07,214,23.68,5.89,-23,1
1776744902,2026-04-21 06:15,31.67,992.31,1018.09,214,23.69,5.89,-22,1
1776744962,2026-04-21 06:16,31.65,992.32,1018.10,214,23.69,5.88,-23,1
1776745022,2026-04-21 06:17,31.65,992.32,1018.10,214,23.69,5.88,-22,1
1776745083,2026-04-21 06:18,31.63,992.30,1018.09,214,23.68,5.86,-22,1
1776745143,2026-04-21 06:19,31.63,992.32,1018.10,214,23.69,5.87,-23,1
1776745203,2026-04-21 06:20,31.64,992.37,1018.15,214,23.68,5.87,-24,1
1776745264,2026-04-21 06:21,31.62,992.34,1018.12,214,23.68,5.86,-24,1
1776745324,2026-04-21 06:22,31.63,992.37,1018.15,214,23.69,5.87,-24,1
1776745384,2026-04-21 06:23,31.67,992.39,1018.17,214,23.68,5.88,-21,1
1776745444,2026-04-21 06:24,31.63,992.40,1018.19,214,23.68,5.86,-25,1
1776745505,2026-04-21 06:25,31.64,992.43,1018.22,214,23.68,5.87,-21,1
1776745565,2026-04-21 06:26,31.64,992.45,1018.23,214,23.68,5.87,-24,1
1776745625,2026-04-21 06:27,31.63,992.45,1018.24,214,23.69,5.87,-24,1
1776745685,2026-04-21 06:28,31.62,992.47,1018.25,214,23.68,5.86,-24,1
1776745746,2026-04-21 06:29,31.52,992.47,1018.25,214,23.68,5.81,-22,1
1776745806,2026-04-21 06:30,31.62,992.47,1018.25,214,23.68,5.86,-24,1
1776745866,2026-04-21 06:31,31.60,992.47,1018.25,214,23.68,5.85,-22,1
1776745926,2026-04-21 06:32,31.61,992.47,1018.25,214,23.68,5.85,-25,1
1776745987,2026-04-21 06:33,31.60,992.49,1018.27,214,23.68,5.85,-23,1
1776746047,2026-04-21 06:34,31.61,992.51,1018.29,214,23.67,5.85,-24,1
1776746107,2026-04-21 06:35,31.59,992.50,1018.29,214,23.67,5.84,-25,1
1776746167,2026-04-21 06:36,31.58,992.45,1018.24,214,23.67,5.83,-24,1
1776746228,2026-04-21 06:37,31.53,992.54,1018.32,214,23.68,5.82,-23,1
1776746288,2026-04-21 06:38,31.60,992.53,1018.32,214,23.68,5.85,-24,1
1776746348,2026-04-21 06:39,31.58,992.55,1018.33,214,23.69,5.85,-21,1
1776746409,2026-04-21 06:40,31.63,992.52,1018.30,214,23.68,5.86,-22,1
1776746469,2026-04-21 06:41,31.58,992.54,1018.33,214,23.68,5.84,-23,1
1776746529,2026-04-21 06:42,31.57,992.55,1018.33,214,23.69,5.84,-22,1
1776746589,2026-04-21 06:43,31.57,992.52,1018.31,214,23.68,5.83,-24,1
1776746649,2026-04-21 06:44,31.58,992.52,1018.30,214,23.68,5.84,-24,1
1776746710,2026-04-21 06:45,31.53,992.53,1018.31,214,23.69,5.83,-24,1
1776746770,2026-04-21 06:46,31.57,992.49,1018.27,214,23.68,5.83,-23,1
1776746830,2026-04-21 06:47,31.66,992.51,1018.29,214,23.69,5.89,-22,1
1776746891,2026-04-21 06:48,31.54,992.47,1018.25,214,23.68,5.82,-21,1
1776746951,2026-04-21 06:49,31.53,992.48,1018.27,214,23.69,5.83,-23,1
1776747011,2026-04-21 06:50,31.52,992.50,1018.29,214,23.70,5.83,-23,1
1776747072,2026-04-21 06:51,31.51,992.51,1018.30,214,23.69,5.82,-23,1
1776747132,2026-04-21 06:52,31.53,992.49,1018.27,214,23.69,5.83,-24,1
1776747192,2026-04-21 06:53,31.52,992.49,1018.27,214,23.69,5.82,-24,1
1776747252,2026-04-21 06:54,31.51,992.49,1018.27,214,23.69,5.82,-24,1
1776747373,2026-04-21 06:56,31.51,992.47,1018.25,214,23.69,5.82,-22,1
1776747433,2026-04-21 06:57,31.49,992.47,1018.25,214,23.69,5.81,-24,1
1776747493,2026-04-21 06:58,31.50,992.51,1018.30,214,23.69,5.81,-23,1
1776747554,2026-04-21 06:59,31.49,992.54,1018.32,214,23.69,5.81,-20,1
1776747614,2026-04-21 07:00,31.57,992.58,1018.36,214,23.69,5.84,-23,1
1776747674,2026-04-21 07:01,31.65,992.57,1018.35,214,23.69,5.88,-23,1
1776747734,2026-04-21 07:02,31.51,992.57,1018.35,214,23.68,5.81,-23,1
1776747795,2026-04-21 07:03,31.57,992.62,1018.40,214,23.69,5.84,-23,1
1776747855,2026-04-21 07:04,31.48,992.60,1018.38,214,23.69,5.80,-23,1
1776747915,2026-04-21 07:05,31.43,992.67,1018.45,214,23.69,5.78,-22,1
1776747975,2026-04-21 07:06,31.49,992.63,1018.41,214,23.70,5.82,-22,1
1776748036,2026-04-21 07:07,31.48,992.60,1018.39,214,23.69,5.80,-22,1
1776748096,2026-04-21 07:08,31.48,992.65,1018.43,214,23.69,5.80,-22,1
1776748156,2026-04-21 07:09,31.46,992.69,1018.48,214,23.70,5.80,-22,1
1776748216,2026-04-21 07:10,31.47,992.67,1018.46,214,23.69,5.80,-22,1
1776748276,2026-04-21 07:11,31.46,992.70,1018.48,214,23.69,5.79,-20,1
1776748337,2026-04-21 07:12,31.46,992.72,1018.51,214,23.69,5.79,-24,1
1776748397,2026-04-21 07:13,31.45,992.74,1018.53,214,23.69,5.79,-25,1
1776748457,2026-04-21 07:14,31.45,992.74,1018.53,214,23.69,5.79,-23,1
1776748517,2026-04-21 07:15,31.45,992.75,1018.54,214,23.69,5.79,-24,1
1776748578,2026-04-21 07:16,31.40,992.74,1018.52,214,23.69,5.77,-24,1
1776748638,2026-04-21 07:17,31.42,992.74,1018.52,214,23.69,5.78,-22,1
1776748698,2026-04-21 07:18,31.51,992.81,1018.59,214,23.69,5.82,-23,1
1776748759,2026-04-21 07:19,31.39,992.74,1018.52,214,23.69,5.76,-25,1
1776748819,2026-04-21 07:20,31.40,992.78,1018.56,214,23.70,5.78,-22,1
1776748879,2026-04-21 07:21,31.40,992.78,1018.56,214,23.69,5.77,-22,1
1776748939,2026-04-21 07:22,31.38,992.79,1018.58,214,23.70,5.77,-23,1
1776749000,2026-04-21 07:23,31.36,992.78,1018.56,214,23.70,5.76,-22,1
1776749060,2026-04-21 07:24,31.34,992.86,1018.64,214,23.70,5.75,-23,1
1776749120,2026-04-21 07:25,31.52,992.87,1018.65,214,23.71,5.84,-25,1
1776749180,2026-04-21 07:26,31.60,992.82,1018.60,214,23.71,5.88,-23,1
1776749241,2026-04-21 07:27,31.63,992.80,1018.58,214,23.72,5.90,-24,1
1776749301,2026-04-21 07:28,31.67,992.76,1018.55,214,23.72,5.91,-33,1
1776749361,2026-04-21 07:29,31.62,992.76,1018.54,214,23.72,5.89,-23,1
1776749422,2026-04-21 07:30,31.63,992.83,1018.61,214,23.73,5.91,-22,1
1776749482,2026-04-21 07:31,31.84,992.74,1018.52,214,23.71,5.98,-21,1
1776749542,2026-04-21 07:32,31.71,992.83,1018.61,214,23.73,5.94,-22,1
1776749602,2026-04-21 07:33,31.65,992.81,1018.59,214,23.74,5.92,-23,1
1776749663,2026-04-21 07:34,32.59,992.81,1018.60,214,23.77,6.37,-22,1
1776749723,2026-04-21 07:35,33.32,992.82,1018.60,214,23.79,6.71,-23,1
1776749783,2026-04-21 07:36,33.40,992.82,1018.61,214,23.79,6.75,-24,1
1776749843,2026-04-21 07:37,33.34,992.78,1018.57,214,23.82,6.75,-23,1
1776749904,2026-04-21 07:38,33.50,992.74,1018.52,214,23.83,6.83,-22,1
1776749964,2026-04-21 07:39,33.39,992.84,1018.62,214,23.84,6.79,-25,1
1776750024,2026-04-21 07:40,33.94,992.82,1018.61,214,23.87,7.05,-24,1
1776750085,2026-04-21 07:41,34.24,992.84,1018.62,214,23.89,7.20,-20,1
1776750145,2026-04-21 07:42,34.40,992.90,1018.68,214,23.90,7.28,-23,1
1776750205,2026-04-21 07:43,34.59,992.93,1018.72,214,23.92,7.38,-22,1
1776750265,2026-04-21 07:44,34.84,992.93,1018.71,214,23.93,7.49,-24,1
1776750326,2026-04-21 07:45,34.95,992.94,1018.73,214,23.95,7.55,-24,1
1776750386,2026-04-21 07:46,35.07,992.93,1018.71,214,23.97,7.62,-20,1
1776750446,2026-04-21 07:47,35.03,992.97,1018.75,214,23.95,7.58,-22,1
1776750507,2026-04-21 07:48,35.38,993.00,1018.78,214,24.00,7.77,-24,1
1776750567,2026-04-21 07:49,35.55,992.99,1018.78,214,24.02,7.86,-25,1
1776750688,2026-04-21 07:51,35.74,993.02,1018.80,214,24.04,7.96,-21,1
1776750808,2026-04-21 07:53,36.00,993.03,1018.81,214,24.08,8.10,-24,1
1776750868,2026-04-21 07:54,36.09,993.06,1018.85,214,24.09,8.15,-24,1
1776750929,2026-04-21 07:55,36.26,993.03,1018.81,214,24.11,8.23,-24,1
1776750989,2026-04-21 07:56,36.40,993.02,1018.81,214,24.13,8.31,-24,1
1776751049,2026-04-21 07:57,36.14,993.05,1018.84,214,24.13,8.20,-23,1
1776751109,2026-04-21 07:58,36.52,993.04,1018.82,214,24.16,8.38,-22,1
1776751170,2026-04-21 07:59,36.67,993.05,1018.83,214,24.17,8.45,-25,1
1776751230,2026-04-21 08:00,36.79,993.04,1018.82,214,24.18,8.51,-22,1
1776751290,2026-04-21 08:01,36.93,993.04,1018.82,214,24.19,8.58,-23,1
1776751350,2026-04-21 08:02,36.95,993.01,1018.80,214,24.20,8.59,-24,1
1776751410,2026-04-21 08:03,37.10,993.05,1018.84,214,24.20,8.65,-22,1
1776751470,2026-04-21 08:04,37.05,992.99,1018.77,214,24.23,8.66,-22,1
1776751531,2026-04-21 08:05,37.21,992.99,1018.78,214,24.23,8.72,-23,1
1776751591,2026-04-21 08:06,37.43,993.00,1018.78,214,24.24,8.82,-23,1
1776751651,2026-04-21 08:07,37.43,993.01,1018.79,214,24.22,8.80,-23,1
1776751711,2026-04-21 08:08,37.45,993.03,1018.82,214,24.27,8.85,-23,1
1776751831,2026-04-21 08:10,37.56,993.04,1018.82,214,24.29,8.91,-23,1
1776751891,2026-04-21 08:11,37.64,993.04,1018.82,214,24.28,8.94,-21,1
1776751951,2026-04-21 08:12,37.75,993.05,1018.83,214,24.28,8.98,-21,1
1776752011,2026-04-21 08:13,37.75,992.96,1018.74,214,24.30,9.00,-24,1
1776752071,2026-04-21 08:14,37.86,992.94,1018.73,214,24.32,9.06,-18,1
1776752132,2026-04-21 08:15,37.89,993.02,1018.80,214,24.33,9.08,-22,1
1776752192,2026-04-21 08:16,37.96,993.09,1018.87,214,24.34,9.11,-23,1
1776752252,2026-04-21 08:17,38.01,993.11,1018.89,214,24.35,9.14,-24,1
1776752312,2026-04-21 08:18,38.09,993.12,1018.90,214,24.36,9.18,-23,1
1776752372,2026-04-21 08:19,38.19,993.14,1018.92,214,24.36,9.22,-22,1
1776752432,2026-04-21 08:20,38.27,993.13,1018.91,214,24.38,9.27,-23,1
1776752492,2026-04-21 08:21,38.37,993.13,1018.92,214,24.38,9.31,-23,1
1776752552,2026-04-21 08:22,38.42,993.13,1018.92,214,24.39,9.34,-22,1
1776752613,2026-04-21 08:23,38.48,993.17,1018.96,214,24.39,9.36,-25,1
1776752733,2026-04-21 08:25,38.68,993.18,1018.96,214,24.42,9.47,-24,1
1776752793,2026-04-21 08:26,38.64,993.18,1018.97,214,24.44,9.47,-22,1
1776752853,2026-04-21 08:27,38.71,993.16,1018.95,214,24.43,9.49,-23,1
1776752913,2026-04-21 08:28,38.72,993.21,1018.99,214,24.44,9.50,-20,1
1776753093,2026-04-21 08:31,38.89,993.18,1018.96,214,24.48,9.60,-25,1
1776753154,2026-04-21 08:32,38.93,993.15,1018.93,214,24.48,9.61,-21,1
1776753214,2026-04-21 08:33,39.07,993.18,1018.96,214,24.49,9.68,-25,1
1776753274,2026-04-21 08:34,39.09,993.17,1018.95,214,24.51,9.70,-24,1
1776753334,2026-04-21 08:35,39.21,993.21,1019.00,214,24.51,9.75,-21,1
1776753394,2026-04-21 08:36,39.27,993.19,1018.97,214,24.50,9.76,-22,1
1776753454,2026-04-21 08:37,39.41,993.20,1018.99,214,24.52,9.83,-23,1
1776753514,2026-04-21 08:38,39.51,993.19,1018.97,214,24.54,9.89,-22,1
1776753574,2026-04-21 08:39,39.49,993.21,1019.00,214,24.54,9.88,-23,1
1776753635,2026-04-21 08:40,39.55,993.24,1019.03,214,24.55,9.91,-22,1
1776753695,2026-04-21 08:41,39.58,993.26,1019.04,214,24.56,9.93,-24,1
1776753755,2026-04-21 08:42,39.59,993.21,1019.00,214,24.57,9.95,-24,1
1776753815,2026-04-21 08:43,39.75,993.24,1019.02,214,24.58,10.01,-22,1
1776753875,2026-04-21 08:44,39.72,993.22,1019.00,214,24.59,10.01,-24,1
1776753935,2026-04-21 08:45,39.78,993.27,1019.05,214,24.60,10.04,-23,1
1776753995,2026-04-21 08:46,39.84,993.28,1019.06,214,24.61,10.07,-23,1
1776754056,2026-04-21 08:47,39.90,993.26,1019.05,214,24.61,10.10,-23,1
1776754116,2026-04-21 08:48,39.96,993.26,1019.04,214,24.62,10.13,-23,1
1776754176,2026-04-21 08:49,40.02,993.24,1019.02,214,24.62,10.15,-22,1
1776754236,2026-04-21 08:50,40.07,993.24,1019.02,214,24.62,10.17,-23,1
1776754296,2026-04-21 08:51,40.27,993.24,1019.02,214,24.62,10.25,-23,1
1776754356,2026-04-21 08:52,40.20,993.23,1019.02,214,24.63,10.23,-23,1
1776754416,2026-04-21 08:53,40.20,993.23,1019.02,214,24.64,10.24,-23,1
1776754477,2026-04-21 08:54,40.18,993.24,1019.03,214,24.61,10.20,-22,1
1776754537,2026-04-21 08:55,40.29,993.24,1019.02,214,24.65,10.28,-25,1
1776754597,2026-04-21 08:56,40.32,993.23,1019.01,214,24.65,10.29,-23,1
1776754657,2026-04-21 08:57,40.22,993.22,1019.00,214,24.66,10.26,-22,1
1776754717,2026-04-21 08:58,40.34,993.19,1018.98,214,24.66,10.31,-24,1
1776754777,2026-04-21 08:59,40.45,993.22,1019.00,214,24.66,10.35,-23,1
1776754837,2026-04-21 09:00,40.19,993.23,1019.01,214,24.65,10.24,-22,1
1776754898,2026-04-21 09:01,40.12,993.22,1019.00,214,24.63,10.20,-22,1
1776754958,2026-04-21 09:02,40.12,993.18,1018.96,214,24.61,10.18,-24,1
1776755018,2026-04-21 09:03,40.00,993.19,1018.97,214,24.59,10.12,-20,1
1776755078,2026-04-21 09:04,39.85,993.19,1018.97,214,24.59,10.06,-23,1
1776755138,2026-04-21 09:05,39.57,993.18,1018.97,214,24.58,9.95,-21,1
1776755198,2026-04-21 09:06,39.40,993.22,1019.00,214,24.56,9.86,-25,1
1776755258,2026-04-21 09:07,38.95,993.19,1018.98,214,24.55,9.68,-23,1
1776755319,2026-04-21 09:08,38.59,993.19,1018.97,214,24.54,9.54,-24,1
1776755379,2026-04-21 09:09,38.33,993.20,1018.98,214,24.52,9.42,-23,1
1776755439,2026-04-21 09:10,38.00,993.21,1018.99,214,24.50,9.27,-25,1
1776755499,2026-04-21 09:11,38.15,993.19,1018.98,214,24.49,9.32,-25,1
1776755559,2026-04-21 09:12,37.62,993.16,1018.94,214,24.48,9.11,-22,1
1776755619,2026-04-21 09:13,37.61,993.20,1018.98,214,24.45,9.07,-23,1
1776755680,2026-04-21 09:14,37.65,993.20,1018.98,214,24.44,9.08,-24,1
1776755740,2026-04-21 09:15,37.68,993.14,1018.92,214,24.44,9.09,-21,1
1776755803,2026-04-21 09:16,37.72,993.12,1018.91,214,24.41,9.08,-24,1
1776755863,2026-04-21 09:17,36.39,993.25,1019.03,214,24.35,8.50,-24,1
1776755923,2026-04-21 09:18,34.70,993.24,1019.03,214,24.32,7.77,-23,1
1776755983,2026-04-21 09:19,35.65,993.25,1019.03,214,24.29,8.14,-23,1
1776756044,2026-04-21 09:20,35.10,993.28,1019.06,214,24.27,7.90,-24,1
1776756104,2026-04-21 09:21,34.18,993.25,1019.04,214,24.24,7.48,-22,1
1776756164,2026-04-21 09:22,34.77,993.26,1019.05,214,24.23,7.72,-23,1
1776756285,2026-04-21 09:24,33.80,993.29,1019.07,214,24.19,7.27,-22,1
1776756345,2026-04-21 09:25,34.80,993.28,1019.06,214,24.18,7.69,-23,1
1776756406,2026-04-21 09:26,34.50,993.26,1019.05,214,24.17,7.55,-24,1
1776756526,2026-04-21 09:28,33.62,993.24,1019.02,214,24.17,7.18,-23,1
1776756587,2026-04-21 09:29,34.29,993.30,1019.08,214,24.17,7.47,-23,1
1776756647,2026-04-21 09:30,32.91,993.30,1019.09,214,24.16,6.86,-21,1
1776756707,2026-04-21 09:31,33.06,993.32,1019.10,214,24.18,6.94,-21,1
1776756767,2026-04-21 09:32,33.04,993.32,1019.10,214,24.17,6.92,-23,1
1776756828,2026-04-21 09:33,32.55,993.31,1019.09,214,24.18,6.72,-23,1
1776756888,2026-04-21 09:34,32.93,993.30,1019.09,214,24.18,6.89,-22,1
1776756948,2026-04-21 09:35,32.66,993.29,1019.07,214,24.15,6.74,-24,1
1776757008,2026-04-21 09:36,32.34,993.33,1019.12,214,24.19,6.63,-23,1
1776757069,2026-04-21 09:37,32.75,993.33,1019.12,214,24.18,6.80,-24,1
1776757129,2026-04-21 09:38,32.28,993.35,1019.13,214,24.19,6.60,-22,1
1776757189,2026-04-21 09:39,32.21,993.20,1018.99,214,24.19,6.57,-22,1
1776757249,2026-04-21 09:40,32.49,993.41,1019.19,214,24.19,6.70,-25,1
1776757310,2026-04-21 09:41,32.61,993.41,1019.19,214,24.20,6.76,-23,1
1776757370,2026-04-21 09:42,32.52,993.44,1019.22,214,24.19,6.71,-23,1
1776757430,2026-04-21 09:43,33.07,993.44,1019.22,214,24.19,6.95,-22,1
1776757491,2026-04-21 09:44,32.14,993.45,1019.23,214,24.19,6.54,-23,1
1776757551,2026-04-21 09:45,32.05,993.45,1019.24,214,24.20,6.51,-24,1
1776757672,2026-04-21 09:47,31.80,993.40,1019.18,214,24.20,6.39,-24,1
1776757732,2026-04-21 09:48,31.19,993.45,1019.23,214,24.20,6.11,-23,1
1776757792,2026-04-21 09:49,31.11,993.45,1019.24,214,24.21,6.08,-22,1
1776757853,2026-04-21 09:50,31.15,993.44,1019.22,214,24.20,6.10,-22,1
1776757913,2026-04-21 09:51,31.22,993.46,1019.24,214,24.21,6.14,-25,1
1776757973,2026-04-21 09:52,30.91,993.35,1019.14,214,24.17,5.96,-21,1
1776758034,2026-04-21 09:53,31.41,993.41,1019.20,214,24.21,6.22,-22,1
1776758094,2026-04-21 09:54,30.87,993.43,1019.21,214,24.20,5.96,-25,1
1776758154,2026-04-21 09:55,31.42,993.45,1019.23,214,24.20,6.22,-20,1
1776758214,2026-04-21 09:56,31.63,993.49,1019.27,214,24.21,6.33,-20,1
1776758275,2026-04-21 09:57,29.84,993.52,1019.30,214,24.09,5.38,-25,1
1776758335,2026-04-21 09:58,29.60,993.48,1019.26,214,24.05,5.23,-23,1
1776758395,2026-04-21 09:59,29.17,993.48,1019.26,214,24.03,5.00,-24,1
1776758456,2026-04-21 10:00,30.52,993.51,1019.29,214,24.02,5.64,-23,1
1776758516,2026-04-21 10:01,30.54,993.48,1019.27,214,24.01,5.64,-23,1
1776758637,2026-04-21 10:03,30.90,993.50,1019.29,214,24.01,5.81,-25,1
1776758697,2026-04-21 10:04,30.01,993.48,1019.27,214,24.00,5.38,-24,1
1776758757,2026-04-21 10:05,30.53,993.47,1019.26,214,23.98,5.61,-23,1
1776758818,2026-04-21 10:06,29.69,993.51,1019.29,214,24.00,5.23,-20,1
1776758878,2026-04-21 10:07,30.64,993.48,1019.26,214,24.01,5.69,-26,1
1776758938,2026-04-21 10:08,30.26,993.52,1019.30,214,24.01,5.51,-25,1
1776758998,2026-04-21 10:09,30.19,993.47,1019.26,214,24.02,5.49,-22,1
1776759179,2026-04-21 10:12,29.89,993.43,1019.22,214,24.00,5.33,-24,1
1776759240,2026-04-21 10:14,29.80,993.46,1019.25,214,24.00,5.28,-24,1
1776759300,2026-04-21 10:15,29.65,993.44,1019.22,214,24.01,5.22,-24,1
1776759360,2026-04-21 10:16,29.53,993.43,1019.21,214,24.00,5.15,-23,1
1776759420,2026-04-21 10:17,29.54,993.43,1019.21,214,24.02,5.17,-22,1
1776759481,2026-04-21 10:18,29.31,993.38,1019.17,214,24.01,5.05,-22,1
1776759541,2026-04-21 10:19,29.39,993.35,1019.14,214,24.02,5.10,-23,1
1776759601,2026-04-21 10:20,29.44,993.38,1019.16,214,24.02,5.12,-24,1
1776759662,2026-04-21 10:21,29.29,993.37,1019.15,214,24.03,5.06,-23,1
1776759722,2026-04-21 10:22,29.29,993.38,1019.16,214,24.03,5.06,-22,1
1776759782,2026-04-21 10:23,29.26,993.39,1019.18,214,24.04,5.05,-23,1
1776759843,2026-04-21 10:24,29.12,993.37,1019.15,214,24.04,4.98,-24,1
1776759903,2026-04-21 10:25,28.71,993.36,1019.14,214,24.03,4.78,-22,1
1776760023,2026-04-21 10:27,29.03,993.30,1019.08,214,24.05,4.95,-23,1
1776760084,2026-04-21 10:28,28.96,993.26,1019.04,214,24.04,4.90,-23,1
1776760144,2026-04-21 10:29,28.79,993.20,1018.99,214,24.03,4.81,-22,1
1776760204,2026-04-21 10:30,29.05,993.32,1019.10,214,24.01,4.93,-23,1
1776760265,2026-04-21 10:31,29.54,993.31,1019.09,214,24.02,5.17,-22,1
1776760325,2026-04-21 10:32,28.80,993.29,1019.07,214,24.02,4.81,-23,1
1776760385,2026-04-21 10:33,29.39,993.30,1019.09,214,24.02,5.10,-21,1
1776760446,2026-04-21 10:34,29.09,993.28,1019.06,214,24.01,4.94,-24,1
1776760506,2026-04-21 10:35,28.83,993.29,1019.07,214,23.97,4.78,-22,1
1776760566,2026-04-21 10:36,28.59,993.28,1019.06,214,24.00,4.69,-24,1
1776760627,2026-04-21 10:37,28.55,993.18,1018.96,214,24.01,4.67,-23,1
1776760687,2026-04-21 10:38,27.92,993.30,1019.08,214,23.92,4.28,-24,1
1776760747,2026-04-21 10:39,26.66,993.27,1019.05,214,23.82,3.54,-23,1
1776760807,2026-04-21 10:40,26.21,993.31,1019.09,214,23.73,3.22,-22,1
1776760868,2026-04-21 10:41,27.00,993.23,1019.01,214,23.69,3.61,-21,1
1776760928,2026-04-21 10:42,26.80,993.26,1019.04,214,23.67,3.48,-23,1
1776760988,2026-04-21 10:43,26.61,993.27,1019.05,214,23.64,3.36,-22,1
1776761048,2026-04-21 10:44,26.94,993.28,1019.06,214,23.62,3.51,-22,1
1776761109,2026-04-21 10:45,26.72,993.29,1019.08,214,23.59,3.37,-25,1
1776761169,2026-04-21 10:46,26.37,993.26,1019.04,214,23.52,3.13,-22,1
1776761229,2026-04-21 10:47,26.16,993.32,1019.11,214,23.54,3.03,-23,1
1776761290,2026-04-21 10:48,26.44,993.35,1019.13,214,23.51,3.16,-24,1
1776761350,2026-04-21 10:49,26.68,993.30,1019.08,214,23.49,3.27,-21,1
1776761410,2026-04-21 10:50,26.50,993.33,1019.12,214,23.47,3.16,-27,1
1776761470,2026-04-21 10:51,26.42,993.32,1019.10,214,23.44,3.08,-22,1
1776761531,2026-04-21 10:52,26.73,993.29,1019.07,214,23.42,3.23,-23,1
1776761591,2026-04-21 10:53,26.43,993.32,1019.10,214,23.40,3.06,-23,1
1776761651,2026-04-21 10:54,26.12,993.26,1019.04,214,23.36,2.85,-22,1
1776761711,2026-04-21 10:55,26.29,993.28,1019.07,214,23.37,2.96,-23,1
1776761772,2026-04-21 10:56,26.17,993.28,1019.07,214,23.36,2.88,-23,1
1776761832,2026-04-21 10:57,26.74,993.27,1019.05,214,23.34,3.17,-22,1
1776761892,2026-04-21 10:58,26.58,993.24,1019.03,214,23.32,3.07,-22,1
1776761952,2026-04-21 10:59,26.62,993.26,1019.04,214,23.31,3.08,-25,1
1776762013,2026-04-21 11:00,26.08,993.27,1019.06,214,23.30,2.78,-24,1
1776762073,2026-04-21 11:01,26.33,993.30,1019.09,214,23.28,2.90,-22,1
1776762134,2026-04-21 11:02,26.13,993.32,1019.10,214,23.27,2.79,-22,1
1776762194,2026-04-21 11:03,26.13,993.34,1019.13,214,23.24,2.76,-22,1
1776762255,2026-04-21 11:04,26.50,993.35,1019.13,214,23.24,2.96,-23,1
1776762315,2026-04-21 11:05,26.61,993.32,1019.11,214,23.24,3.02,-24,1
1776762376,2026-04-21 11:06,26.37,993.29,1019.07,214,23.23,2.88,-23,1
1776762436,2026-04-21 11:07,26.16,993.32,1019.10,214,23.21,2.75,-24,1
1776762496,2026-04-21 11:08,26.30,993.27,1019.05,214,23.18,2.80,-20,1
1776762556,2026-04-21 11:09,27.00,993.31,1019.09,214,23.19,3.18,-24,1
1776762617,2026-04-21 11:10,26.76,993.35,1019.14,214,23.21,3.07,-22,1
1776762677,2026-04-21 11:11,26.94,993.36,1019.14,214,23.21,3.16,-22,1
1776762737,2026-04-21 11:12,26.99,993.35,1019.13,214,23.21,3.19,-23,1
1776762798,2026-04-21 11:13,27.30,993.32,1019.11,214,23.21,3.35,-23,1
1776762858,2026-04-21 11:14,27.52,993.33,1019.11,214,23.24,3.49,-22,1
1776762918,2026-04-21 11:15,27.89,993.30,1019.09,214,23.25,3.69,-24,1
1776762978,2026-04-21 11:16,27.77,993.30,1019.09,214,23.27,3.65,-21,1
1776763039,2026-04-21 11:17,27.91,993.31,1019.10,214,23.29,3.74,-25,1
1776763099,2026-04-21 11:18,27.94,993.26,1019.04,214,23.30,3.76,-21,1
1776763222,2026-04-21 11:20,27.93,993.32,1019.10,214,23.33,3.78,-24,1
1776763283,2026-04-21 11:21,28.17,993.33,1019.11,214,23.35,3.92,-23,1
1776763343,2026-04-21 11:22,28.33,993.31,1019.09,214,23.37,4.02,-24,1
1776763403,2026-04-21 11:23,28.57,993.27,1019.06,214,23.39,4.15,-20,1
1776763464,2026-04-21 11:24,28.65,993.31,1019.09,214,23.41,4.21,-24,1
1776763524,2026-04-21 11:25,28.76,993.33,1019.12,214,23.43,4.28,-23,1
1776763584,2026-04-21 11:26,28.81,993.34,1019.12,214,23.45,4.32,-23,1
1776763644,2026-04-21 11:27,28.79,993.36,1019.14,214,23.47,4.33,-20,1
1776763705,2026-04-21 11:28,28.88,993.36,1019.14,214,23.48,4.38,-24,1
1776763765,2026-04-21 11:29,29.08,993.33,1019.12,214,23.51,4.51,-23,1
1776763825,2026-04-21 11:30,29.21,993.35,1019.13,214,23.52,4.58,-23,1
1776763886,2026-04-21 11:31,29.24,993.30,1019.09,214,23.53,4.60,-24,1
1776763946,2026-04-21 11:32,29.30,993.28,1019.06,214,23.52,4.63,-24,1
1776764006,2026-04-21 11:33,29.66,993.33,1019.11,214,23.57,4.84,-21,1
1776764066,2026-04-21 11:34,29.29,993.33,1019.11,214,23.59,4.68,-22,1
1776764127,2026-04-21 11:35,29.75,993.35,1019.13,214,23.60,4.91,-24,1
1776764187,2026-04-21 11:36,29.25,993.31,1019.10,214,23.60,4.67,-24,1
1776764247,2026-04-21 11:37,29.65,993.33,1019.11,214,23.65,4.91,-23,1
1776764308,2026-04-21 11:38,29.77,993.33,1019.11,214,23.65,4.97,-24,1
1776764368,2026-04-21 11:39,29.86,993.33,1019.11,214,23.68,5.03,-24,1
1776764428,2026-04-21 11:40,29.81,993.33,1019.11,214,23.68,5.01,-23,1
1776764489,2026-04-21 11:41,30.23,993.39,1019.17,214,23.69,5.22,-23,1
1776764549,2026-04-21 11:42,29.96,993.37,1019.15,214,23.73,5.13,-25,1
1776764609,2026-04-21 11:43,30.05,993.37,1019.15,214,23.74,5.18,-26,1
1776764730,2026-04-21 11:45,30.29,993.37,1019.15,214,23.76,5.31,-23,1
1776764790,2026-04-21 11:46,30.16,993.41,1019.19,214,23.79,5.27,-20,1
1776764850,2026-04-21 11:47,30.29,993.41,1019.19,214,23.80,5.35,-23,1
1776764910,2026-04-21 11:48,30.35,993.44,1019.22,214,23.82,5.39,-24,1
1776764970,2026-04-21 11:49,30.50,993.41,1019.20,214,23.83,5.47,-21,1
1776765031,2026-04-21 11:50,30.06,993.43,1019.21,214,23.76,5.20,-22,1
1776765091,2026-04-21 11:51,30.40,993.43,1019.22,214,23.83,5.42,-21,1
1776765151,2026-04-21 11:52,30.46,993.50,1019.28,214,23.87,5.49,-21,1
1776765211,2026-04-21 11:53,30.42,993.51,1019.30,214,23.88,5.47,-22,1
1776765271,2026-04-21 11:54,30.43,993.45,1019.23,214,23.88,5.48,-22,1
1776765331,2026-04-21 11:55,30.21,993.46,1019.24,214,23.90,5.39,-25,1
1776765391,2026-04-21 11:56,30.31,993.44,1019.22,214,23.89,5.43,-21,1
1776765452,2026-04-21 11:57,30.43,993.47,1019.26,214,23.91,5.51,-23,1
1776765512,2026-04-21 11:58,30.38,993.48,1019.27,214,23.92,5.49,-23,1
1776765572,2026-04-21 11:59,30.39,993.47,1019.25,214,23.92,5.50,-23,1
1776765632,2026-04-21 12:00,30.21,993.45,1019.23,214,23.94,5.42,-23,1
1776765692,2026-04-21 12:01,30.37,993.44,1019.22,214,23.95,5.51,-22,1
1776765752,2026-04-21 12:02,30.25,993.49,1019.27,214,23.95,5.45,-24,1
1776765812,2026-04-21 12:03,29.99,993.43,1019.22,214,23.95,5.33,-24,1
1776765873,2026-04-21 12:04,30.21,993.46,1019.24,214,23.95,5.43,-22,1
1776765933,2026-04-21 12:05,30.17,993.46,1019.24,214,23.98,5.44,-24,1
1776765993,2026-04-21 12:06,30.02,993.43,1019.21,214,23.98,5.37,-23,1
1776766053,2026-04-21 12:07,30.00,993.47,1019.25,214,23.99,5.37,-23,1
1776766114,2026-04-21 12:08,30.22,993.48,1019.26,214,23.99,5.48,-23,1
1776766174,2026-04-21 12:09,30.11,993.49,1019.27,214,24.01,5.44,-25,1
1776766234,2026-04-21 12:10,30.27,993.45,1019.23,214,24.03,5.54,-22,1
1776766295,2026-04-21 12:11,30.33,993.51,1019.29,214,24.04,5.57,-23,1
1776766355,2026-04-21 12:12,30.22,993.54,1019.32,214,24.04,5.52,-24,1
1776766415,2026-04-21 12:13,30.03,993.46,1019.24,214,24.05,5.43,-23,1
1776766476,2026-04-21 12:14,30.08,993.52,1019.30,214,24.01,5.43,-22,1
1776766536,2026-04-21 12:15,26.92,993.51,1019.29,214,23.98,3.81,-22,1
1776766656,2026-04-21 12:17,27.22,993.47,1019.25,214,23.92,3.92,-22,1
1776766716,2026-04-21 12:18,26.84,993.52,1019.30,214,23.91,3.71,-24,1
1776766777,2026-04-21 12:19,27.79,993.50,1019.29,214,23.91,4.20,-21,1
1776766837,2026-04-21 12:20,28.26,993.52,1019.30,214,23.90,4.43,-22,1
1776766897,2026-04-21 12:21,28.82,993.54,1019.32,214,23.90,4.71,-22,1
1776766957,2026-04-21 12:22,29.14,993.54,1019.32,214,23.90,4.88,-23,1
1776767017,2026-04-21 12:23,29.08,993.54,1019.32,214,23.89,4.83,-24,1
1776767077,2026-04-21 12:24,28.77,993.53,1019.31,214,23.89,4.68,-23,1
1776767137,2026-04-21 12:25,28.26,993.55,1019.33,214,23.89,4.42,-24,1
1776767197,2026-04-21 12:26,28.06,993.57,1019.36,214,23.88,4.32,-23,1
1776767258,2026-04-21 12:27,27.79,993.60,1019.38,214,23.88,4.18,-22,1
1776767318,2026-04-21 12:28,27.75,993.60,1019.39,214,23.89,4.17,-24,1
1776767378,2026-04-21 12:29,27.69,993.64,1019.43,214,23.88,4.13,-22,1
1776767438,2026-04-21 12:30,27.47,993.55,1019.34,214,23.87,4.00,-22,1
1776767498,2026-04-21 12:31,27.49,993.62,1019.41,214,23.87,4.01,-23,1
1776767558,2026-04-21 12:32,27.71,993.61,1019.40,214,23.86,4.12,-23,1
1776767618,2026-04-21 12:33,27.71,993.59,1019.37,214,23.86,4.12,-22,1
1776767679,2026-04-21 12:34,27.64,993.62,1019.40,214,23.85,4.08,-24,1
1776767799,2026-04-21 12:36,27.74,993.57,1019.35,214,23.84,4.12,-25,1
1776767859,2026-04-21 12:37,27.80,993.57,1019.35,214,23.84,4.15,-24,1
1776767919,2026-04-21 12:38,27.76,993.50,1019.28,214,23.84,4.13,-24,1
1776767979,2026-04-21 12:39,27.83,993.53,1019.31,214,23.84,4.16,-23,1
1776768039,2026-04-21 12:40,27.86,993.53,1019.31,214,23.84,4.18,-24,1
1776768099,2026-04-21 12:41,27.88,993.53,1019.31,214,23.82,4.17,-24,1
1776768160,2026-04-21 12:42,27.87,993.53,1019.31,214,23.83,4.18,-22,1
1776768220,2026-04-21 12:43,28.07,993.51,1019.29,214,23.83,4.28,-23,1
1776768280,2026-04-21 12:44,27.85,993.54,1019.33,214,23.83,4.17,-23,1
1776768340,2026-04-21 12:45,27.96,993.50,1019.28,214,23.82,4.21,-24,1
1776768403,2026-04-21 12:46,27.97,993.53,1019.31,214,23.83,4.23,-20,1
1776768463,2026-04-21 12:47,28.01,993.49,1019.27,214,23.83,4.25,-24,1
1776768523,2026-04-21 12:48,27.97,993.50,1019.29,214,23.84,4.24,-22,1
1776768584,2026-04-21 12:49,28.04,993.43,1019.21,214,23.84,4.27,-22,1
1776768644,2026-04-21 12:50,28.02,993.40,1019.19,214,23.84,4.26,-22,1
1776768705,2026-04-21 12:51,28.00,993.47,1019.25,214,23.83,4.24,-23,1
1776768765,2026-04-21 12:52,28.03,993.46,1019.24,214,23.84,4.26,-23,1
1776768825,2026-04-21 12:53,28.00,993.45,1019.23,214,23.84,4.25,-21,1
1776768886,2026-04-21 12:54,27.96,993.52,1019.30,214,23.85,4.24,-23,1
1776768946,2026-04-21 12:55,27.89,993.49,1019.27,214,23.86,4.21,-22,1
1776769006,2026-04-21 12:56,27.99,993.47,1019.25,214,23.85,4.26,-24,1
1776769066,2026-04-21 12:57,27.97,993.49,1019.27,214,23.86,4.25,-26,1
1776769127,2026-04-21 12:58,27.97,993.46,1019.24,214,23.85,4.25,-23,1
1776769187,2026-04-21 12:59,27.97,993.45,1019.23,214,23.84,4.24,-24,1
1776769247,2026-04-21 13:00,28.00,993.44,1019.22,214,23.85,4.26,-24,1
1776769308,2026-04-21 13:01,28.00,993.43,1019.21,214,23.86,4.27,-21,1
1776769368,2026-04-21 13:02,27.97,993.42,1019.21,214,23.85,4.25,-23,1
1776769428,2026-04-21 13:03,28.01,993.41,1019.19,214,23.85,4.27,-23,1
1776769488,2026-04-21 13:04,28.00,993.41,1019.19,214,23.85,4.26,-25,1
1776769549,2026-04-21 13:05,28.00,993.45,1019.23,214,23.85,4.26,-19,1
1776769609,2026-04-21 13:06,27.97,993.40,1019.18,214,23.84,4.24,-23,1
1776769669,2026-04-21 13:07,28.01,993.45,1019.23,214,23.85,4.27,-22,1
1776769730,2026-04-21 13:08,27.99,993.39,1019.17,214,23.84,4.25,-23,1
1776769790,2026-04-21 13:09,28.04,993.41,1019.19,214,23.84,4.27,-23,1
1776769850,2026-04-21 13:10,28.07,993.40,1019.18,214,23.83,4.28,-21,1
1776769910,2026-04-21 13:11,28.07,993.41,1019.20,214,23.84,4.29,-23,1
1776769970,2026-04-21 13:12,28.08,993.42,1019.21,214,23.84,4.29,-22,1
1776770031,2026-04-21 13:13,28.04,993.41,1019.19,214,23.84,4.27,-22,1
1776770091,2026-04-21 13:14,28.09,993.48,1019.26,214,23.84,4.30,-24,1
1776770151,2026-04-21 13:15,28.11,993.46,1019.25,214,23.84,4.31,-22,1
1776770212,2026-04-21 13:16,28.09,993.48,1019.27,214,23.83,4.29,-23,1
1776770272,2026-04-21 13:17,28.10,993.50,1019.28,214,23.83,4.29,-24,1
1776770332,2026-04-21 13:18,28.09,993.50,1019.28,214,23.83,4.29,-23,1
1776770392,2026-04-21 13:19,28.16,993.52,1019.30,214,23.82,4.31,-23,1
1776770453,2026-04-21 13:20,28.11,993.54,1019.33,214,23.82,4.29,-26,1
1776770513,2026-04-21 13:21,28.35,993.52,1019.30,214,23.82,4.41,-24,1
1776770573,2026-04-21 13:22,28.14,993.51,1019.30,214,23.82,4.31,-23,1
1776770633,2026-04-21 13:23,28.16,993.51,1019.29,214,23.82,4.31,-26,1
1776770694,2026-04-21 13:24,28.21,993.54,1019.32,214,23.81,4.33,-24,1
1776770754,2026-04-21 13:25,28.17,993.56,1019.34,214,23.82,4.32,-22,1
1776770814,2026-04-21 13:26,28.32,993.49,1019.28,214,23.81,4.39,-24,1
1776770935,2026-04-21 13:28,28.20,993.51,1019.29,214,23.81,4.33,-20,1
1776770995,2026-04-21 13:29,28.08,993.46,1019.24,214,23.83,4.28,-21,1
1776771055,2026-04-21 13:30,28.20,993.49,1019.27,214,23.83,4.34,-22,1
1776771116,2026-04-21 13:31,28.19,993.49,1019.27,214,23.83,4.34,-23,1
1776771176,2026-04-21 13:32,28.21,993.48,1019.27,214,23.84,4.36,-24,1
1776771236,2026-04-21 13:33,28.23,993.53,1019.32,214,23.84,4.37,-25,1
1776771297,2026-04-21 13:34,28.20,993.48,1019.26,214,23.84,4.35,-21,1
1776771357,2026-04-21 13:35,28.27,993.45,1019.24,214,23.86,4.40,-23,1
1776771417,2026-04-21 13:36,28.20,993.49,1019.27,214,23.87,4.38,-23,1
1776771477,2026-04-21 13:37,28.21,993.47,1019.25,214,23.87,4.39,-24,1
1776771538,2026-04-21 13:38,28.18,993.46,1019.24,214,23.89,4.39,-23,1
1776771598,2026-04-21 13:39,28.21,993.45,1019.23,214,23.91,4.42,-20,1
1776771658,2026-04-21 13:40,28.19,993.41,1019.19,214,23.91,4.41,-23,1
1776771779,2026-04-21 13:42,28.24,993.45,1019.24,214,23.94,4.46,-20,1
1776771839,2026-04-21 13:43,28.24,993.45,1019.23,214,23.95,4.47,-22,1
1776771899,2026-04-21 13:44,28.21,993.44,1019.22,214,23.95,4.45,-22,1
1776771960,2026-04-21 13:46,28.20,993.38,1019.16,214,23.96,4.45,-22,1
1776772020,2026-04-21 13:47,28.13,993.44,1019.22,214,23.97,4.43,-23,1
1776772080,2026-04-21 13:48,28.12,993.45,1019.23,214,23.97,4.42,-23,1
1776772141,2026-04-21 13:49,28.08,993.51,1019.30,214,23.98,4.41,-23,1
1776772201,2026-04-21 13:50,28.08,993.45,1019.23,214,23.94,4.38,-21,1
1776772261,2026-04-21 13:51,28.11,993.48,1019.26,214,23.98,4.43,-23,1
1776772321,2026-04-21 13:52,28.06,993.46,1019.24,214,23.98,4.40,-22,1
1776772382,2026-04-21 13:53,28.09,993.48,1019.26,214,23.98,4.42,-22,1
1776772442,2026-04-21 13:54,27.92,993.47,1019.26,214,23.98,4.33,-25,1
1776772502,2026-04-21 13:55,28.09,993.49,1019.27,214,23.98,4.42,-24,1
1776772563,2026-04-21 13:56,28.09,993.47,1019.25,214,23.98,4.42,-20,1
1776772623,2026-04-21 13:57,28.08,993.47,1019.25,214,23.98,4.41,-23,1
1776772683,2026-04-21 13:58,28.11,993.47,1019.25,214,23.98,4.43,-24,1
1776772744,2026-04-21 13:59,28.10,993.46,1019.24,214,23.94,4.39,-20,1
1776772804,2026-04-21 14:00,28.11,993.51,1019.29,214,23.97,4.42,-23,1
1776772864,2026-04-21 14:01,28.11,993.50,1019.28,214,23.97,4.42,-24,1
1776772925,2026-04-21 14:02,28.21,993.49,1019.28,214,23.97,4.47,-23,1
1776772985,2026-04-21 14:03,28.15,993.51,1019.29,214,23.97,4.44,-23,1
1776773045,2026-04-21 14:04,28.13,993.43,1019.21,214,23.96,4.42,-25,1
1776773106,2026-04-21 14:05,28.27,993.41,1019.19,214,23.96,4.49,-23,1
1776773166,2026-04-21 14:06,28.14,993.44,1019.22,214,23.96,4.43,-24,1
1776773226,2026-04-21 14:07,28.12,993.44,1019.22,214,23.96,4.42,-22,1
1776773287,2026-04-21 14:08,28.10,993.39,1019.17,214,23.96,4.40,-23,1
1776773347,2026-04-21 14:09,28.15,993.39,1019.17,214,23.96,4.43,-24,1
1776773407,2026-04-21 14:10,28.13,993.37,1019.15,214,23.97,4.43,-24,1
1776773468,2026-04-21 14:11,28.08,993.38,1019.16,214,23.98,4.41,-23,1
1776773528,2026-04-21 14:12,28.11,993.38,1019.17,214,23.99,4.44,-22,1
1776773588,2026-04-21 14:13,28.11,993.44,1019.23,214,24.00,4.45,-23,1
1776773648,2026-04-21 14:14,28.10,993.41,1019.19,214,24.02,4.46,-22,1
1776773709,2026-04-21 14:15,27.88,993.39,1019.17,214,24.03,4.35,-26,1
1776773829,2026-04-21 14:17,28.04,993.37,1019.16,214,24.06,4.46,-23,1
1776773890,2026-04-21 14:18,28.02,993.40,1019.18,214,24.07,4.46,-23,1
1776773950,2026-04-21 14:19,27.55,993.37,1019.15,214,24.08,4.23,-22,1
1776774010,2026-04-21 14:20,27.92,993.28,1019.07,214,24.09,4.42,-23,1
1776774131,2026-04-21 14:22,27.89,993.31,1019.09,214,24.11,4.43,-24,1
1776774191,2026-04-21 14:23,28.02,993.31,1019.10,214,24.11,4.49,-24,1
1776774251,2026-04-21 14:24,27.91,993.31,1019.09,214,24.12,4.45,-22,1
1776774311,2026-04-21 14:25,27.90,993.28,1019.06,214,24.11,4.43,-22,1
1776774372,2026-04-21 14:26,27.91,993.37,1019.16,214,24.12,4.45,-23,1
1776774432,2026-04-21 14:27,27.91,993.38,1019.16,214,24.11,4.44,-24,1
1776774492,2026-04-21 14:28,27.89,993.38,1019.16,214,24.12,4.43,-22,1
1776774553,2026-04-21 14:29,27.93,993.39,1019.17,214,24.08,4.42,-23,1
1776774613,2026-04-21 14:30,27.93,993.38,1019.16,214,24.11,4.45,-23,1
1776774673,2026-04-21 14:31,27.93,993.38,1019.17,214,24.11,4.45,-23,1
1776774733,2026-04-21 14:32,27.91,993.33,1019.11,214,24.10,4.43,-25,1
1776774794,2026-04-21 14:33,27.95,993.39,1019.17,214,24.09,4.44,-20,1
1776774854,2026-04-21 14:34,28.00,993.35,1019.14,214,24.08,4.46,-24,1
1776774914,2026-04-21 14:35,28.75,993.35,1019.14,214,24.03,4.79,-23,1
1776774975,2026-04-21 14:36,29.09,993.37,1019.15,214,24.12,5.04,-22,1
1776775035,2026-04-21 14:37,29.19,993.35,1019.14,214,24.13,5.10,-22,1
1776775095,2026-04-21 14:38,29.48,993.37,1019.15,214,24.15,5.25,-23,1
1776775155,2026-04-21 14:39,29.64,993.36,1019.14,214,24.16,5.34,-24,1
1776775216,2026-04-21 14:40,29.83,993.36,1019.14,214,24.18,5.45,-23,1
1776775276,2026-04-21 14:41,30.08,993.34,1019.13,214,24.20,5.59,-23,1
1776775336,2026-04-21 14:42,30.32,993.36,1019.14,214,24.19,5.70,-23,1
1776775396,2026-04-21 14:43,30.58,993.33,1019.11,214,24.23,5.85,-23,1
1776775457,2026-04-21 14:44,30.82,993.34,1019.12,214,24.25,5.98,-23,1
1776775517,2026-04-21 14:45,30.98,993.34,1019.12,214,24.25,6.06,-22,1
1776775577,2026-04-21 14:46,31.15,993.30,1019.08,214,24.28,6.16,-21,1
1776775637,2026-04-21 14:47,31.29,993.26,1019.05,214,24.30,6.25,-24,1
1776775698,2026-04-21 14:48,31.39,993.27,1019.05,214,24.32,6.31,-23,1
1776775758,2026-04-21 14:49,31.49,993.24,1019.03,214,24.33,6.36,-23,1
1776775819,2026-04-21 14:50,31.33,993.27,1019.05,214,24.34,6.30,-24,1
1776775942,2026-04-21 14:52,31.90,993.26,1019.05,214,24.38,6.60,-22,1
1776776002,2026-04-21 14:53,31.87,993.24,1019.03,214,24.40,6.60,-24,1
1776776062,2026-04-21 14:54,31.92,993.25,1019.03,214,24.41,6.63,-24,1
1776776123,2026-04-21 14:55,32.06,993.23,1019.01,214,24.42,6.70,-23,1
1776776183,2026-04-21 14:56,32.09,993.29,1019.07,214,24.44,6.73,-22,1
1776776243,2026-04-21 14:57,32.12,993.22,1019.00,214,24.46,6.77,-23,1
1776776303,2026-04-21 14:58,32.17,993.32,1019.10,214,24.48,6.80,-23,1
1776776364,2026-04-21 14:59,32.25,993.27,1019.05,214,24.48,6.84,-21,1
1776776424,2026-04-21 15:00,32.02,993.24,1019.02,214,24.51,6.76,-24,1
1776776484,2026-04-21 15:01,31.85,993.20,1018.98,214,24.52,6.70,-24,1
1776776545,2026-04-21 15:02,31.75,993.19,1018.98,214,24.54,6.67,-24,1
1776776605,2026-04-21 15:03,31.74,993.16,1018.95,214,24.54,6.66,-23,1
1776776725,2026-04-21 15:05,31.74,993.13,1018.91,214,24.58,6.70,-19,1
1776776786,2026-04-21 15:06,31.75,993.13,1018.91,214,24.60,6.72,-23,1
1776776846,2026-04-21 15:07,31.76,993.14,1018.92,214,24.61,6.73,-21,1
1776776906,2026-04-21 15:08,31.73,993.16,1018.94,214,24.64,6.74,-22,1
1776777027,2026-04-21 15:10,32.02,993.13,1018.92,214,24.67,6.90,-23,1
1776777087,2026-04-21 15:11,31.63,993.06,1018.85,214,24.72,6.77,-22,1
1776777147,2026-04-21 15:12,31.55,993.05,1018.83,214,24.74,6.75,-21,1
1776777207,2026-04-21 15:13,31.47,993.04,1018.82,214,24.77,6.74,-23,1
1776777268,2026-04-21 15:14,31.51,993.07,1018.86,214,24.77,6.76,-22,1
1776777328,2026-04-21 15:15,31.67,993.07,1018.85,214,24.79,6.85,-23,1
1776777388,2026-04-21 15:16,31.59,993.04,1018.82,214,24.80,6.82,-24,1
1776777509,2026-04-21 15:18,31.63,992.95,1018.73,214,24.84,6.87,-22,1
1776777569,2026-04-21 15:19,31.69,992.99,1018.77,214,24.84,6.90,-24,1
1776777630,2026-04-21 15:20,31.75,992.88,1018.66,214,24.85,6.94,-23,1
1776777690,2026-04-21 15:21,31.73,992.97,1018.75,214,24.88,6.95,-23,1
1776777750,2026-04-21 15:22,31.81,992.97,1018.76,214,24.90,7.01,-23,1
1776777810,2026-04-21 15:23,31.81,993.01,1018.79,214,24.92,7.02,-24,1
1776777871,2026-04-21 15:24,32.03,993.02,1018.80,214,24.93,7.13,-23,1
1776777931,2026-04-21 15:25,32.01,993.00,1018.79,214,24.94,7.14,-21,1
1776777991,2026-04-21 15:26,32.19,992.97,1018.75,214,24.95,7.23,-24,1
1776778051,2026-04-21 15:27,32.13,993.00,1018.78,214,24.93,7.18,-23,1
1776778111,2026-04-21 15:28,32.05,993.02,1018.81,214,24.93,7.14,-22,1
1776778171,2026-04-21 15:29,32.15,993.00,1018.78,214,24.96,7.21,-23,1
1776778231,2026-04-21 15:30,32.08,993.00,1018.79,214,24.96,7.18,-22,1
1776778291,2026-04-21 15:31,32.00,992.99,1018.77,214,24.98,7.16,-23,1
1776778352,2026-04-21 15:32,31.97,992.96,1018.75,214,24.99,7.16,-23,1
1776778412,2026-04-21 15:33,32.00,992.97,1018.75,214,24.99,7.17,-24,1
1776778472,2026-04-21 15:34,32.06,992.95,1018.74,214,24.99,7.20,-23,1
1776778532,2026-04-21 15:35,31.83,992.96,1018.75,214,24.99,7.10,-23,1
1776778592,2026-04-21 15:36,32.10,992.91,1018.69,214,25.00,7.23,-24,1
1776778652,2026-04-21 15:37,32.21,992.98,1018.76,214,25.00,7.27,-24,1
1776778712,2026-04-21 15:38,32.21,992.99,1018.77,214,25.00,7.27,-24,1
1776778772,2026-04-21 15:39,32.45,992.99,1018.77,214,25.00,7.38,-22,1
1776778833,2026-04-21 15:40,32.36,992.95,1018.73,214,25.00,7.34,-22,1
1776778893,2026-04-21 15:41,32.32,992.97,1018.75,214,25.01,7.33,-23,1
1776778953,2026-04-21 15:42,32.30,992.94,1018.73,214,24.98,7.30,-24,1
1776779013,2026-04-21 15:43,32.48,992.93,1018.71,214,24.99,7.39,-23,1
1776779073,2026-04-21 15:44,32.58,992.95,1018.73,214,25.00,7.44,-22,1
1776779133,2026-04-21 15:45,32.30,992.92,1018.70,214,24.99,7.31,-25,1
1776779193,2026-04-21 15:46,32.58,992.94,1018.72,214,24.99,7.43,-23,1
1776779254,2026-04-21 15:47,32.38,992.96,1018.75,214,24.99,7.34,-24,1
1776779314,2026-04-21 15:48,32.04,992.92,1018.70,214,24.98,7.18,-23,1
1776779434,2026-04-21 15:50,32.37,992.95,1018.73,214,24.95,7.30,-25,1
1776779494,2026-04-21 15:51,32.36,992.91,1018.69,214,24.96,7.31,-23,1
1776779554,2026-04-21 15:52,32.30,992.97,1018.75,214,24.95,7.27,-24,1
1776779614,2026-04-21 15:53,31.18,992.96,1018.74,214,24.92,6.73,-22,1
1776779675,2026-04-21 15:54,31.34,992.98,1018.76,214,24.90,6.79,-23,1
1776779735,2026-04-21 15:55,31.51,992.98,1018.76,214,24.88,6.85,-23,1
1776779795,2026-04-21 15:56,31.19,992.98,1018.77,214,24.85,6.68,-22,1
1776779855,2026-04-21 15:57,31.41,992.94,1018.73,214,24.83,6.76,-23,1
1776779915,2026-04-21 15:58,31.17,992.95,1018.74,214,24.82,6.64,-21,1
1776780035,2026-04-21 16:00,31.38,992.96,1018.74,214,24.78,6.70,-24,1
1776780096,2026-04-21 16:01,31.29,992.89,1018.67,214,24.76,6.64,-23,1
1776780156,2026-04-21 16:02,31.18,992.98,1018.76,214,24.74,6.58,-22,1
1776780216,2026-04-21 16:03,31.09,992.94,1018.72,214,24.73,6.53,-24,1
1776780276,2026-04-21 16:04,30.75,992.95,1018.74,214,24.70,6.34,-23,1
1776780336,2026-04-21 16:05,30.39,992.97,1018.75,214,24.69,6.16,-24,1
1776780396,2026-04-21 16:06,30.46,992.94,1018.72,214,24.67,6.18,-24,1
1776780577,2026-04-21 16:09,30.19,992.90,1018.68,214,24.64,6.02,-20,1
1776780637,2026-04-21 16:10,30.08,992.92,1018.71,214,24.65,5.98,-24,1
1776780697,2026-04-21 16:11,29.78,992.95,1018.73,214,24.65,5.84,-25,1
1776780757,2026-04-21 16:12,29.41,992.95,1018.73,214,24.64,5.64,-24,1
1776780817,2026-04-21 16:13,29.30,992.93,1018.72,214,24.63,5.58,-21,1
1776780877,2026-04-21 16:14,29.39,992.92,1018.71,214,24.63,5.62,-22,1
1776780937,2026-04-21 16:15,29.38,992.90,1018.69,214,24.62,5.61,-21,1
1776780997,2026-04-21 16:16,29.08,992.84,1018.62,214,24.60,5.45,-23,1
1776781058,2026-04-21 16:17,29.57,992.86,1018.65,214,24.61,5.70,-22,1
1776781118,2026-04-21 16:18,29.31,992.83,1018.62,214,24.58,5.54,-24,1
1776781178,2026-04-21 16:19,29.29,992.84,1018.62,214,24.58,5.53,-24,1
1776781238,2026-04-21 16:20,29.19,992.80,1018.59,214,24.57,5.47,-22,1
1776781298,2026-04-21 16:21,29.41,992.85,1018.64,214,24.55,5.56,-23,1
1776781358,2026-04-21 16:22,28.59,992.88,1018.67,214,24.54,5.15,-23,1
1776781418,2026-04-21 16:23,28.41,992.93,1018.72,214,24.52,5.04,-23,1
1776781478,2026-04-21 16:24,28.19,992.91,1018.69,214,24.48,4.90,-20,1
1776781538,2026-04-21 16:25,28.07,992.93,1018.71,214,24.53,4.88,-22,1
1776781659,2026-04-21 16:27,28.26,992.84,1018.62,214,24.51,4.96,-22,1
1776781719,2026-04-21 16:28,28.52,992.87,1018.65,214,24.53,5.11,-22,1
1776781779,2026-04-21 16:29,28.77,992.87,1018.65,214,24.51,5.21,-21,1
1776781839,2026-04-21 16:30,28.65,992.88,1018.66,214,24.52,5.16,-23,1
1776781899,2026-04-21 16:31,28.82,992.91,1018.69,214,24.52,5.25,-25,1
1776781959,2026-04-21 16:32,28.83,992.87,1018.66,214,24.54,5.27,-23,1
1776782020,2026-04-21 16:33,28.97,992.91,1018.69,214,24.54,5.34,-25,1
1776782080,2026-04-21 16:34,29.16,992.85,1018.63,214,24.55,5.44,-21,1
1776782140,2026-04-21 16:35,28.97,993.00,1018.78,214,24.56,5.36,-21,1
1776782200,2026-04-21 16:36,29.01,992.95,1018.74,214,24.56,5.38,-25,1
1776782260,2026-04-21 16:37,29.01,992.92,1018.71,214,24.52,5.34,-21,1
1776782320,2026-04-21 16:38,28.89,992.95,1018.74,214,24.57,5.33,-26,1
1776782380,2026-04-21 16:39,28.94,993.01,1018.79,214,24.55,5.33,-23,1
1776782503,2026-04-21 16:41,28.66,992.96,1018.74,214,24.58,5.22,-24,1
1776782564,2026-04-21 16:42,28.78,992.99,1018.78,214,24.59,5.29,-25,1
1776782624,2026-04-21 16:43,28.84,992.97,1018.75,214,24.58,5.31,-19,1
1776782744,2026-04-21 16:45,29.00,993.02,1018.81,214,24.59,5.40,-21,1
1776782805,2026-04-21 16:46,29.04,992.96,1018.74,214,24.59,5.42,-23,1
1776782865,2026-04-21 16:47,29.01,993.02,1018.80,214,24.59,5.41,-23,1
1776782925,2026-04-21 16:48,28.99,992.99,1018.77,214,24.61,5.41,-23,1
1776782985,2026-04-21 16:49,29.23,992.97,1018.75,214,24.61,5.53,-22,1
1776783046,2026-04-21 16:50,29.07,992.98,1018.76,214,24.61,5.45,-23,1
1776783106,2026-04-21 16:51,29.00,992.95,1018.74,214,24.61,5.42,-20,1
1776783166,2026-04-21 16:52,29.03,992.97,1018.75,214,24.62,5.44,-24,1
1776783226,2026-04-21 16:53,28.98,992.98,1018.76,214,24.63,5.42,-23,1
1776783287,2026-04-21 16:54,29.12,993.01,1018.79,214,24.62,5.49,-24,1
1776783347,2026-04-21 16:55,29.05,992.95,1018.74,214,24.63,5.46,-22,1
1776783407,2026-04-21 16:56,29.04,992.94,1018.73,214,24.64,5.46,-21,1
1776783467,2026-04-21 16:57,29.04,992.94,1018.72,214,24.64,5.46,-23,1
1776783528,2026-04-21 16:58,29.28,993.00,1018.78,214,24.64,5.58,-23,1
1776783648,2026-04-21 17:00,29.05,992.91,1018.70,214,24.65,5.48,-25,1
1776783709,2026-04-21 17:01,29.06,992.93,1018.72,214,24.65,5.48,-22,1
1776783769,2026-04-21 17:02,29.13,992.92,1018.71,214,24.65,5.51,-24,1
1776783829,2026-04-21 17:03,29.28,992.90,1018.68,214,24.64,5.58,-22,1
1776783889,2026-04-21 17:04,29.21,992.92,1018.70,214,24.65,5.56,-23,1
1776783950,2026-04-21 17:05,29.28,992.89,1018.68,214,24.64,5.58,-22,1
1776784010,2026-04-21 17:06,29.45,992.86,1018.64,214,24.66,5.68,-21,1
1776784070,2026-04-21 17:07,29.42,992.87,1018.65,214,24.67,5.68,-24,1
1776784130,2026-04-21 17:08,29.30,992.78,1018.56,214,24.67,5.62,-23,1
1776784251,2026-04-21 17:10,29.57,992.88,1018.66,214,24.68,5.76,-21,1
1776784311,2026-04-21 17:11,29.76,992.92,1018.70,214,24.68,5.85,-23,1
1776784371,2026-04-21 17:12,29.63,992.87,1018.65,214,24.68,5.79,-25,1
1776784432,2026-04-21 17:13,29.69,992.90,1018.68,214,24.68,5.82,-24,1
1776784492,2026-04-21 17:14,29.72,992.91,1018.69,214,24.68,5.83,-22,1
1776784552,2026-04-21 17:15,29.67,992.87,1018.65,214,24.69,5.81,-21,1
1776784613,2026-04-21 17:16,29.99,992.85,1018.63,214,24.69,5.97,-22,1
1776784673,2026-04-21 17:17,29.81,992.84,1018.63,214,24.69,5.88,-25,1
1776784733,2026-04-21 17:18,29.92,992.83,1018.62,214,24.71,5.95,-23,1
1776784793,2026-04-21 17:19,29.86,992.84,1018.62,214,24.71,5.93,-22,1
1776784854,2026-04-21 17:20,30.03,992.85,1018.64,214,24.73,6.02,-23,1
1776784914,2026-04-21 17:21,29.92,992.86,1018.64,214,24.71,5.95,-21,1
1776784974,2026-04-21 17:22,29.97,992.85,1018.63,214,24.75,6.01,-23,1
1776785035,2026-04-21 17:23,29.99,992.84,1018.62,214,24.77,6.04,-25,1
1776785095,2026-04-21 17:24,30.02,992.83,1018.62,214,24.76,6.05,-24,1
1776785155,2026-04-21 17:25,29.99,992.80,1018.59,214,24.76,6.03,-24,1
1776785215,2026-04-21 17:26,29.88,992.81,1018.59,214,24.78,5.99,-23,1
1776785276,2026-04-21 17:27,29.95,992.84,1018.62,214,24.80,6.04,-25,1
1776785336,2026-04-21 17:28,29.90,992.82,1018.60,214,24.80,6.02,-25,1
1776785396,2026-04-21 17:29,29.96,992.83,1018.61,214,24.81,6.06,-23,1
1776785456,2026-04-21 17:30,29.97,992.83,1018.61,214,24.80,6.05,-24,1
1776785517,2026-04-21 17:31,29.96,992.81,1018.60,214,24.81,6.06,-23,1
1776785577,2026-04-21 17:32,29.86,992.83,1018.62,214,24.81,6.01,-23,1
1776785637,2026-04-21 17:33,29.86,992.78,1018.57,214,24.81,6.01,-23,1
1776785698,2026-04-21 17:34,29.96,992.79,1018.57,214,24.83,6.08,-22,1
1776785818,2026-04-21 17:36,30.08,992.79,1018.58,214,24.82,6.13,-23,1
1776785878,2026-04-21 17:37,30.11,992.81,1018.59,214,24.82,6.14,-25,1
1776785939,2026-04-21 17:38,30.06,992.77,1018.55,214,24.83,6.12,-24,1
1776785999,2026-04-21 17:39,30.08,992.82,1018.60,214,24.82,6.13,-24,1
1776786059,2026-04-21 17:40,30.12,992.84,1018.62,214,24.81,6.14,-24,1
1776786120,2026-04-21 17:42,30.11,992.81,1018.59,214,24.78,6.11,-23,1
1776786180,2026-04-21 17:43,30.03,992.82,1018.61,214,24.75,6.04,-25,1
1776786240,2026-04-21 17:44,29.66,992.78,1018.56,214,24.75,5.86,-22,1
1776786300,2026-04-21 17:45,29.35,992.77,1018.56,214,24.73,5.69,-20,1
1776786421,2026-04-21 17:47,29.05,992.77,1018.55,214,24.70,5.52,-23,1
1776786481,2026-04-21 17:48,28.87,992.74,1018.52,214,24.68,5.41,-21,1
1776786541,2026-04-21 17:49,28.82,992.80,1018.59,214,24.67,5.38,-24,1
1776786662,2026-04-21 17:51,29.32,992.80,1018.59,214,24.64,5.60,-22,1
1776786782,2026-04-21 17:53,30.66,992.81,1018.59,214,24.60,6.21,-22,1
1776786843,2026-04-21 17:54,30.96,992.87,1018.66,214,24.59,6.35,-22,1
1776786903,2026-04-21 17:55,31.17,992.82,1018.60,214,24.58,6.43,-22,1
1776786963,2026-04-21 17:56,31.58,992.82,1018.60,214,24.58,6.63,-23,1
1776787024,2026-04-21 17:57,31.76,992.88,1018.66,214,24.56,6.69,-23,1
1776787084,2026-04-21 17:58,32.25,992.86,1018.64,214,24.55,6.90,-23,1
1776787144,2026-04-21 17:59,32.20,992.87,1018.65,214,24.53,6.86,-22,1
1776787204,2026-04-21 18:00,32.09,992.83,1018.61,214,24.52,6.81,-22,1
1776787265,2026-04-21 18:01,32.06,992.86,1018.65,214,24.51,6.78,-23,1
1776787325,2026-04-21 18:02,31.99,992.83,1018.61,214,24.50,6.74,-23,1
1776787385,2026-04-21 18:03,31.91,992.86,1018.65,214,24.49,6.69,-25,1
1776787446,2026-04-21 18:04,31.72,992.83,1018.61,214,24.47,6.59,-24,1
1776787506,2026-04-21 18:05,31.65,992.85,1018.64,214,24.45,6.54,-22,1
1776787566,2026-04-21 18:06,31.55,992.88,1018.67,214,24.45,6.50,-23,1
1776787626,2026-04-21 18:07,31.51,992.89,1018.67,214,24.44,6.47,-25,1
1776787687,2026-04-21 18:08,31.48,992.89,1018.68,214,24.43,6.45,-25,1
1776787747,2026-04-21 18:09,31.52,992.90,1018.68,214,24.41,6.45,-23,1
1776787868,2026-04-21 18:11,31.30,992.89,1018.67,214,24.39,6.33,-23,1
1776787928,2026-04-21 18:12,31.54,992.86,1018.64,214,24.38,6.43,-22,1
1776787988,2026-04-21 18:13,31.41,992.86,1018.64,214,24.38,6.37,-24,1
1776788048,2026-04-21 18:14,31.39,992.86,1018.64,214,24.37,6.36,-23,1
1776788109,2026-04-21 18:15,31.37,992.89,1018.68,214,24.36,6.34,-22,1
1776788229,2026-04-21 18:17,31.28,992.81,1018.59,214,24.34,6.28,-24,1
1776788289,2026-04-21 18:18,31.30,992.83,1018.61,214,24.34,6.29,-23,1
1776788350,2026-04-21 18:19,31.32,992.82,1018.60,214,24.32,6.28,-25,1
1776788410,2026-04-21 18:20,31.26,992.83,1018.61,214,24.32,6.25,-24,1
1776788470,2026-04-21 18:21,31.23,992.83,1018.61,214,24.30,6.22,-24,1
1776788591,2026-04-21 18:23,31.21,992.82,1018.61,214,24.29,6.20,-22,1
1776788651,2026-04-21 18:24,31.16,992.77,1018.55,214,24.28,6.17,-23,1
1776788711,2026-04-21 18:25,31.17,992.84,1018.63,214,24.27,6.16,-23,1
1776788772,2026-04-21 18:26,31.12,992.79,1018.57,214,24.27,6.14,-24,1
1776788832,2026-04-21 18:27,31.10,992.81,1018.60,214,24.26,6.12,-22,1
1776788892,2026-04-21 18:28,31.11,992.83,1018.61,214,24.25,6.12,-22,1
1776788953,2026-04-21 18:29,31.07,992.79,1018.57,214,24.25,6.10,-23,1
1776789073,2026-04-21 18:31,31.07,992.83,1018.61,214,24.23,6.08,-23,1
1776789133,2026-04-21 18:32,31.00,992.82,1018.60,214,24.23,6.05,-24,1
1776789194,2026-04-21 18:33,30.98,992.80,1018.59,214,24.23,6.04,-24,1
1776789254,2026-04-21 18:34,30.97,992.84,1018.62,214,24.21,6.02,-23,1
1776789314,2026-04-21 18:35,30.98,992.80,1018.58,214,24.21,6.02,-23,1
1776789375,2026-04-21 18:36,31.00,992.81,1018.59,214,24.20,6.02,-22,1
1776789435,2026-04-21 18:37,30.99,992.80,1018.59,214,24.19,6.01,-25,1
1776789495,2026-04-21 18:38,30.96,992.83,1018.61,214,24.18,5.99,-24,1
1776789555,2026-04-21 18:39,30.93,992.81,1018.59,214,24.18,5.98,-21,1
1776789616,2026-04-21 18:40,30.92,992.84,1018.62,214,24.17,5.96,-23,1
1776789676,2026-04-21 18:41,30.93,992.81,1018.59,214,24.18,5.98,-21,1
1776789736,2026-04-21 18:42,30.88,992.86,1018.64,214,24.16,5.93,-21,1
1776789796,2026-04-21 18:43,30.58,992.88,1018.66,214,24.17,5.80,-22,1
1776789857,2026-04-21 18:44,30.84,992.86,1018.64,214,24.16,5.92,-24,1
1776789917,2026-04-21 18:45,30.82,992.83,1018.62,214,24.15,5.90,-23,1
1776789977,2026-04-21 18:46,30.81,992.85,1018.63,214,24.15,5.89,-23,1
1776790098,2026-04-21 18:48,30.80,992.81,1018.60,214,24.13,5.87,-24,1
1776790158,2026-04-21 18:49,30.77,992.83,1018.62,214,24.13,5.85,-21,1
1776790218,2026-04-21 18:50,30.75,992.83,1018.61,214,24.12,5.84,-19,1
1776790279,2026-04-21 18:51,30.75,992.81,1018.59,214,24.11,5.83,-24,1
1776790339,2026-04-21 18:52,30.73,992.85,1018.64,214,24.12,5.83,-24,1
1776790399,2026-04-21 18:53,30.70,992.81,1018.59,214,24.11,5.81,-23,1
1776790460,2026-04-21 18:54,30.70,992.83,1018.61,214,24.11,5.81,-22,1
1776790520,2026-04-21 18:55,30.69,992.79,1018.57,214,24.09,5.78,-23,1
1776790580,2026-04-21 18:56,30.65,992.82,1018.61,214,24.10,5.78,-21,1
1776790640,2026-04-21 18:57,30.64,992.80,1018.59,214,24.09,5.76,-24,1
1776790700,2026-04-21 18:58,30.66,992.81,1018.59,214,24.08,5.76,-22,1
1776790760,2026-04-21 18:59,30.63,992.82,1018.60,214,24.08,5.75,-24,1
1776790821,2026-04-21 19:00,30.62,992.81,1018.59,214,24.08,5.74,-23,1
1776790881,2026-04-21 19:01,30.59,992.85,1018.63,214,24.07,5.72,-23,1
1776790941,2026-04-21 19:02,30.61,992.82,1018.60,214,24.06,5.72,-24,1
1776791062,2026-04-21 19:04,30.58,992.86,1018.65,214,24.06,5.70,-24,1
1776791122,2026-04-21 19:05,30.53,992.88,1018.66,214,24.06,5.68,-22,1
1776791182,2026-04-21 19:06,30.52,992.87,1018.65,214,24.05,5.67,-21,1
1776791242,2026-04-21 19:07,30.54,992.89,1018.67,214,24.05,5.68,-23,1
1776791303,2026-04-21 19:08,30.52,992.88,1018.66,214,24.05,5.67,-20,1
1776791363,2026-04-21 19:09,30.50,992.91,1018.70,214,24.05,5.66,-24,1
1776791423,2026-04-21 19:10,30.46,992.90,1018.68,214,24.05,5.64,-24,1
1776791484,2026-04-21 19:11,30.19,992.91,1018.70,214,24.05,5.51,-23,1
1776791544,2026-04-21 19:12,30.45,992.92,1018.70,214,24.04,5.63,-20,1
1776791604,2026-04-21 19:13,30.43,992.92,1018.71,214,24.03,5.61,-23,1
1776791664,2026-04-21 19:14,30.45,992.93,1018.71,214,24.03,5.62,-24,1
1776791725,2026-04-21 19:15,30.43,992.92,1018.70,214,24.03,5.61,-25,1
1776791785,2026-04-21 19:16,30.38,992.96,1018.74,214,24.01,5.57,-24,1
1776791845,2026-04-21 19:17,30.42,992.94,1018.72,214,24.02,5.60,-21,1
1776791906,2026-04-21 19:18,30.39,992.95,1018.73,214,24.02,5.58,-25,1
1776791966,2026-04-21 19:19,30.36,992.91,1018.70,214,24.02,5.57,-24,1
1776792026,2026-04-21 19:20,30.37,992.97,1018.75,214,24.01,5.57,-23,1
1776792086,2026-04-21 19:21,30.10,992.97,1018.75,214,24.01,5.44,-24,1
1776792147,2026-04-21 19:22,30.35,993.02,1018.80,214,24.01,5.56,-24,1
1776792207,2026-04-21 19:23,30.37,993.00,1018.78,214,24.00,5.56,-23,1
1776792267,2026-04-21 19:24,30.36,993.00,1018.79,214,24.00,5.55,-22,1
1776792328,2026-04-21 19:25,30.29,993.02,1018.80,214,24.00,5.52,-22,1
1776792388,2026-04-21 19:26,30.30,993.02,1018.81,214,24.00,5.52,-25,1
1776792448,2026-04-21 19:27,30.25,993.02,1018.81,214,23.99,5.49,-25,1
1776792508,2026-04-21 19:28,30.30,993.04,1018.83,214,23.99,5.51,-23,1
1776792569,2026-04-21 19:29,30.46,993.06,1018.84,214,23.98,5.58,-23,1
1776792629,2026-04-21 19:30,30.37,993.04,1018.82,214,23.99,5.55,-24,1
1776792689,2026-04-21 19:31,30.25,993.07,1018.85,214,23.99,5.49,-25,1
1776792749,2026-04-21 19:32,30.23,993.07,1018.86,214,23.98,5.47,-22,1
1776792810,2026-04-21 19:33,30.23,993.09,1018.88,214,23.98,5.47,-22,1
1776792870,2026-04-21 19:34,30.24,993.13,1018.91,214,23.97,5.47,-24,1
1776792930,2026-04-21 19:35,30.21,993.12,1018.91,214,23.95,5.43,-23,1
1776792991,2026-04-21 19:36,30.19,993.11,1018.89,214,23.96,5.43,-24,1
1776793111,2026-04-21 19:38,30.16,993.16,1018.95,214,23.96,5.42,-23,1
1776793171,2026-04-21 19:39,30.19,993.15,1018.94,214,23.95,5.42,-24,1
1776793231,2026-04-21 19:40,30.18,993.13,1018.91,214,23.95,5.42,-23,1
1776793291,2026-04-21 19:41,29.97,993.17,1018.95,214,23.94,5.31,-22,1
1776793351,2026-04-21 19:42,30.29,993.21,1018.99,214,23.94,5.47,-24,1
1776793411,2026-04-21 19:43,30.12,993.20,1018.98,214,23.93,5.37,-21,1
1776793472,2026-04-21 19:44,30.12,993.19,1018.98,214,23.95,5.39,-21,1
1776793532,2026-04-21 19:45,30.12,993.21,1019.00,214,23.95,5.39,-22,1
1776793592,2026-04-21 19:46,30.10,993.18,1018.96,214,23.93,5.36,-23,1
1776793652,2026-04-21 19:47,30.12,993.21,1018.99,214,23.93,5.37,-22,1
1776793712,2026-04-21 19:48,30.12,993.21,1019.00,214,23.89,5.34,-23,1
1776793772,2026-04-21 19:49,30.08,993.21,1019.00,214,23.92,5.35,-22,1
1776793832,2026-04-21 19:50,30.13,993.22,1019.01,214,23.93,5.38,-22,1
1776793892,2026-04-21 19:51,30.07,993.09,1018.87,214,23.91,5.33,-24,1
1776793952,2026-04-21 19:52,30.03,993.23,1019.01,214,23.92,5.32,-24,1
1776794012,2026-04-21 19:53,30.14,993.26,1019.04,214,23.92,5.38,-22,1
1776794072,2026-04-21 19:54,30.06,993.25,1019.03,214,23.92,5.34,-24,1
1776794133,2026-04-21 19:55,30.04,993.24,1019.02,214,23.92,5.33,-25,1
1776794193,2026-04-21 19:56,29.94,993.27,1019.06,214,23.92,5.28,-22,1
1776794253,2026-04-21 19:57,30.02,993.29,1019.07,214,23.92,5.32,-23,1
1776794313,2026-04-21 19:58,30.00,993.31,1019.10,214,23.91,5.30,-23,1
1776794373,2026-04-21 19:59,30.04,993.29,1019.07,214,23.91,5.32,-23,1
1776794433,2026-04-21 20:00,30.01,993.34,1019.13,214,23.90,5.29,-23,1
1776794493,2026-04-21 20:01,29.95,993.36,1019.15,214,23.90,5.27,-22,1
1776794553,2026-04-21 20:02,29.99,993.33,1019.12,214,23.90,5.28,-24,1
1776794613,2026-04-21 20:03,30.01,993.33,1019.11,214,23.90,5.29,-24,1
1776794673,2026-04-21 20:04,30.04,993.34,1019.13,214,23.90,5.31,-24,1
1776794734,2026-04-21 20:05,29.92,993.38,1019.16,214,23.90,5.25,-25,1
1776794794,2026-04-21 20:06,29.91,993.38,1019.16,214,23.90,5.25,-24,1
1776794854,2026-04-21 20:07,29.95,993.36,1019.14,214,23.90,5.27,-23,1
1776794914,2026-04-21 20:08,29.91,993.40,1019.19,214,23.90,5.25,-23,1
1776794974,2026-04-21 20:09,29.90,993.38,1019.16,214,23.89,5.23,-22,1
1776795034,2026-04-21 20:10,29.92,993.37,1019.15,214,23.89,5.24,-23,1
1776795094,2026-04-21 20:11,29.89,993.40,1019.18,214,23.89,5.23,-23,1
1776795154,2026-04-21 20:12,29.90,993.41,1019.19,214,23.89,5.23,-23,1
1776795214,2026-04-21 20:13,29.90,993.41,1019.20,214,23.88,5.22,-22,1
1776795274,2026-04-21 20:14,29.83,993.40,1019.18,214,23.89,5.20,-22,1
1776795335,2026-04-21 20:15,29.73,993.44,1019.22,214,23.88,5.15,-22,1
1776795395,2026-04-21 20:16,29.80,993.42,1019.21,214,23.88,5.18,-25,1
1776795455,2026-04-21 20:17,29.85,993.43,1019.21,214,23.87,5.19,-23,1
1776795575,2026-04-21 20:19,29.83,993.48,1019.27,214,23.88,5.19,-25,1
1776795635,2026-04-21 20:20,29.82,993.48,1019.26,214,23.87,5.18,-23,1
1776795695,2026-04-21 20:21,29.82,993.45,1019.24,214,23.87,5.18,-23,1
1776795755,2026-04-21 20:22,29.80,993.48,1019.27,214,23.87,5.17,-24,1
1776795815,2026-04-21 20:23,29.81,993.49,1019.27,214,23.87,5.17,-23,1
1776795935,2026-04-21 20:25,29.80,993.50,1019.28,214,23.86,5.16,-23,1
1776795996,2026-04-21 20:26,29.82,993.51,1019.29,214,23.86,5.17,-23,1
1776796056,2026-04-21 20:27,29.77,993.50,1019.29,214,23.85,5.14,-24,1
1776796116,2026-04-21 20:28,29.77,993.51,1019.29,214,23.85,5.14,-24,1
1776796176,2026-04-21 20:29,29.73,993.51,1019.30,214,23.85,5.12,-21,1
1776796236,2026-04-21 20:30,29.77,993.51,1019.29,214,23.84,5.13,-24,1
1776796296,2026-04-21 20:31,29.71,993.52,1019.30,214,23.84,5.10,-23,1
1776796356,2026-04-21 20:32,29.75,993.53,1019.31,214,23.85,5.13,-24,1
1776796416,2026-04-21 20:33,29.74,993.54,1019.32,214,23.83,5.11,-20,1
1776796476,2026-04-21 20:34,29.75,993.56,1019.34,214,23.84,5.12,-23,1
1776796536,2026-04-21 20:35,29.71,993.57,1019.35,214,23.84,5.10,-23,1
1776796597,2026-04-21 20:36,29.72,993.55,1019.33,214,23.84,5.10,-22,1
1776796657,2026-04-21 20:37,29.71,993.55,1019.34,214,23.84,5.10,-22,1
1776796717,2026-04-21 20:38,29.67,993.58,1019.36,214,23.83,5.07,-23,1
1776796777,2026-04-21 20:39,29.66,993.57,1019.36,214,23.83,5.07,-22,1
1776796837,2026-04-21 20:40,29.65,993.58,1019.36,214,23.83,5.06,-29,1
1776796897,2026-04-21 20:41,29.62,993.60,1019.39,214,23.83,5.05,-24,1
1776796957,2026-04-21 20:42,29.64,993.62,1019.41,214,23.83,5.06,-24,1
1776797017,2026-04-21 20:43,29.61,993.62,1019.40,214,23.82,5.03,-25,1
1776797077,2026-04-21 20:44,29.61,993.61,1019.40,214,23.82,5.03,-19,1
1776797137,2026-04-21 20:45,29.66,993.62,1019.40,214,23.81,5.05,-25,1
1776797198,2026-04-21 20:46,29.67,993.59,1019.37,214,23.81,5.06,-23,1
1776797258,2026-04-21 20:47,29.70,993.60,1019.38,214,23.81,5.07,-22,1
1776797318,2026-04-21 20:48,29.62,993.63,1019.41,214,23.81,5.03,-25,1
1776797378,2026-04-21 20:49,29.60,993.65,1019.44,214,23.81,5.02,-24,1
1776797438,2026-04-21 20:50,29.62,993.65,1019.43,214,23.81,5.03,-22,1
1776797498,2026-04-21 20:51,29.65,993.63,1019.42,214,23.81,5.05,-24,1
1776797558,2026-04-21 20:52,29.62,993.65,1019.43,214,23.80,5.02,-22,1
1776797618,2026-04-21 20:53,29.62,993.66,1019.44,214,23.80,5.02,-23,1
1776797678,2026-04-21 20:54,29.68,993.65,1019.43,214,23.80,5.05,-31,1
1776797738,2026-04-21 20:55,29.60,993.63,1019.41,214,23.79,5.00,-23,1
1776797798,2026-04-21 20:56,29.62,993.63,1019.41,214,23.79,5.01,-23,1
1776797859,2026-04-21 20:57,29.62,993.61,1019.39,214,23.79,5.01,-24,1
1776797919,2026-04-21 20:58,29.60,993.62,1019.40,214,23.77,4.98,-21,1
1776797979,2026-04-21 20:59,29.55,993.62,1019.40,214,23.78,4.97,-24,1
1776798039,2026-04-21 21:00,29.34,993.61,1019.40,214,23.79,4.88,-24,1
1776798099,2026-04-21 21:01,29.64,993.62,1019.40,214,23.78,5.01,-23,1
1776798159,2026-04-21 21:02,29.50,993.62,1019.40,214,23.77,4.94,-23,1
1776798219,2026-04-21 21:03,29.53,993.62,1019.40,214,23.78,4.96,-24,1
1776798279,2026-04-21 21:04,29.63,993.61,1019.39,214,23.78,5.01,-23,1
1776798339,2026-04-21 21:05,29.53,993.62,1019.40,214,23.77,4.95,-24,1
1776798399,2026-04-21 21:06,29.57,993.65,1019.43,214,23.76,4.96,-23,1
1776798460,2026-04-21 21:07,29.57,993.63,1019.41,214,23.77,4.97,-22,1
1776798520,2026-04-21 21:08,29.52,993.66,1019.44,214,23.76,4.94,-24,1
1776798580,2026-04-21 21:09,29.59,993.61,1019.39,214,23.76,4.97,-25,1
1776798640,2026-04-21 21:10,29.53,993.64,1019.42,214,23.76,4.94,-21,1
1776798700,2026-04-21 21:11,29.54,993.64,1019.42,214,23.76,4.95,-24,1
1776798760,2026-04-21 21:12,29.49,993.61,1019.39,214,23.75,4.92,-22,1
1776798820,2026-04-21 21:13,29.46,993.60,1019.38,214,23.75,4.90,-24,1
1776798880,2026-04-21 21:14,29.43,993.63,1019.41,214,23.75,4.89,-23,1
1776798940,2026-04-21 21:15,29.46,993.63,1019.42,214,23.76,4.91,-23,1
1776799000,2026-04-21 21:16,29.50,993.64,1019.42,214,23.75,4.92,-19,1
1776799060,2026-04-21 21:17,29.45,993.64,1019.42,214,23.75,4.90,-25,1
1776799121,2026-04-21 21:18,29.52,993.61,1019.40,214,23.75,4.93,-19,1
1776799181,2026-04-21 21:19,29.44,993.64,1019.42,214,23.75,4.89,-21,1
1776799241,2026-04-21 21:20,29.47,993.64,1019.42,214,23.75,4.91,-24,1
1776799484,2026-04-21 21:24,29.67,993.60,1019.39,214,23.74,4.99,-22,1
1776799545,2026-04-21 21:25,29.43,993.62,1019.40,214,23.73,4.87,-23,1
1776799605,2026-04-21 21:26,29.41,993.61,1019.39,214,23.74,4.87,-21,1
1776799665,2026-04-21 21:27,29.41,993.63,1019.42,214,23.74,4.87,-22,1
1776799725,2026-04-21 21:28,29.31,993.63,1019.41,214,23.73,4.81,-22,1
1776799846,2026-04-21 21:30,29.36,993.62,1019.40,214,23.73,4.84,-23,1
1776799906,2026-04-21 21:31,29.25,993.62,1019.40,214,23.74,4.79,-23,1
1776799966,2026-04-21 21:32,29.40,993.60,1019.38,214,23.73,4.86,-24,1
1776800026,2026-04-21 21:33,29.35,993.65,1019.44,214,23.73,4.83,-24,1
1776800087,2026-04-21 21:34,29.37,993.62,1019.40,214,23.72,4.83,-23,1
1776800147,2026-04-21 21:35,29.44,993.66,1019.44,214,23.73,4.87,-24,1
1776800207,2026-04-21 21:36,29.38,993.63,1019.42,214,23.72,4.84,-22,1
1776800268,2026-04-21 21:37,29.26,993.63,1019.41,214,23.73,4.79,-25,1
1776800328,2026-04-21 21:38,29.27,993.64,1019.42,214,23.73,4.79,-23,1
1776800388,2026-04-21 21:39,29.35,993.63,1019.41,214,23.72,4.82,-22,1
1776800448,2026-04-21 21:40,29.35,993.65,1019.44,214,23.72,4.82,-23,1
1776800509,2026-04-21 21:41,29.34,993.64,1019.43,214,23.72,4.82,-23,1
1776800569,2026-04-21 21:42,29.59,993.62,1019.41,214,23.71,4.93,-23,1
1776800629,2026-04-21 21:43,29.23,993.62,1019.40,214,23.72,4.76,-21,1
1776800689,2026-04-21 21:44,29.26,993.63,1019.42,214,23.72,4.78,-24,1
1776800750,2026-04-21 21:45,29.49,993.65,1019.43,214,23.73,4.90,-22,1
1776800810,2026-04-21 21:46,29.31,993.64,1019.43,214,23.72,4.80,-24,1
1776800870,2026-04-21 21:47,29.24,993.69,1019.47,214,23.71,4.76,-23,1
1776800930,2026-04-21 21:48,29.22,993.68,1019.46,214,23.72,4.76,-21,1
1776800991,2026-04-21 21:49,29.26,993.67,1019.46,214,23.72,4.78,-25,1
1776801051,2026-04-21 21:50,29.25,993.69,1019.47,214,23.70,4.76,-24,1
1776801111,2026-04-21 21:51,29.29,993.69,1019.47,214,23.71,4.79,-25,1
1776801174,2026-04-21 21:52,29.26,993.68,1019.46,214,23.70,4.76,-22,1
1776801234,2026-04-21 21:53,29.19,993.66,1019.45,214,23.71,4.73,-23,1
1776801294,2026-04-21 21:54,29.20,993.69,1019.48,214,23.71,4.74,-23,1
1776801354,2026-04-21 21:55,29.21,993.67,1019.45,214,23.71,4.74,-25,1
1776801414,2026-04-21 21:56,29.29,993.68,1019.46,214,23.70,4.78,-21,1
1776801475,2026-04-21 21:57,29.19,993.69,1019.47,214,23.70,4.72,-23,1
1776801535,2026-04-21 21:58,29.24,993.69,1019.47,214,23.69,4.74,-23,1
1776801595,2026-04-21 21:59,29.13,993.70,1019.48,214,23.69,4.69,-24,1
1776801656,2026-04-21 22:00,29.15,993.70,1019.49,214,23.70,4.71,-21,1
1776801716,2026-04-21 22:01,29.22,993.68,1019.46,214,23.70,4.74,-23,1
1776801776,2026-04-21 22:02,29.22,993.70,1019.48,214,23.70,4.74,-23,1
1776801836,2026-04-21 22:03,29.24,993.67,1019.45,214,23.70,4.75,-23,1
1776801897,2026-04-21 22:04,29.25,993.70,1019.48,214,23.69,4.75,-22,1
1776801957,2026-04-21 22:05,29.22,993.66,1019.44,214,23.69,4.73,-24,1
1776802017,2026-04-21 22:06,29.21,993.70,1019.48,214,23.69,4.73,-23,1
1776802077,2026-04-21 22:07,29.14,993.72,1019.50,214,23.70,4.70,-21,1
1776802138,2026-04-21 22:08,29.20,993.71,1019.50,214,23.69,4.72,-23,1
1776802258,2026-04-21 22:10,29.17,993.71,1019.49,214,23.69,4.71,-23,1
1776802318,2026-04-21 22:11,29.18,993.71,1019.50,214,23.69,4.71,-23,1
1776802379,2026-04-21 22:12,29.06,993.71,1019.49,214,23.68,4.65,-23,1
1776802439,2026-04-21 22:13,29.09,993.76,1019.55,214,23.69,4.67,-21,1
1776802499,2026-04-21 22:14,29.38,993.72,1019.51,214,23.69,4.81,-26,1
1776802560,2026-04-21 22:16,29.14,993.72,1019.51,214,23.68,4.68,-24,1
1776802620,2026-04-21 22:17,29.25,993.72,1019.50,214,23.68,4.74,-23,1
1776802680,2026-04-21 22:18,29.10,993.71,1019.49,214,23.68,4.66,-23,1
1776802740,2026-04-21 22:19,29.11,993.70,1019.48,214,23.69,4.68,-24,1
1776802800,2026-04-21 22:20,29.10,993.68,1019.47,214,23.68,4.66,-26,1
1776802861,2026-04-21 22:21,29.04,993.68,1019.47,214,23.68,4.64,-23,1
1776802921,2026-04-21 22:22,28.93,993.69,1019.47,214,23.68,4.58,-22,1
1776802981,2026-04-21 22:23,29.18,993.69,1019.47,214,23.68,4.71,-22,1
1776803042,2026-04-21 22:24,29.03,993.68,1019.46,214,23.68,4.63,-21,1
1776803102,2026-04-21 22:25,29.06,993.68,1019.46,214,23.67,4.64,-23,1
1776803162,2026-04-21 22:26,29.06,993.67,1019.45,214,23.68,4.65,-22,1
1776803222,2026-04-21 22:27,29.12,993.71,1019.49,214,23.68,4.67,-22,1
1776803283,2026-04-21 22:28,29.04,993.71,1019.49,214,23.68,4.64,-21,1
1776803343,2026-04-21 22:29,29.10,993.67,1019.46,214,23.67,4.65,-23,1
1776803403,2026-04-21 22:30,29.05,993.70,1019.49,214,23.68,4.64,-23,1
1776803464,2026-04-21 22:31,29.02,993.70,1019.48,214,23.67,4.62,-24,1
1776803524,2026-04-21 22:32,29.01,993.70,1019.49,214,23.68,4.62,-23,1
1776803584,2026-04-21 22:33,29.11,993.70,1019.48,214,23.67,4.66,-21,1
1776803644,2026-04-21 22:34,29.10,993.70,1019.49,214,23.66,4.65,-23,1
1776803705,2026-04-21 22:35,29.00,993.69,1019.48,214,23.67,4.61,-22,1
1776803765,2026-04-21 22:36,29.07,993.69,1019.48,214,23.67,4.64,-23,1
1776803825,2026-04-21 22:37,29.00,993.70,1019.48,214,23.67,4.61,-23,1
1776803885,2026-04-21 22:38,29.24,993.70,1019.49,214,23.66,4.72,-22,1
1776803946,2026-04-21 22:39,29.05,993.72,1019.50,214,23.67,4.63,-26,1
1776804006,2026-04-21 22:40,29.02,993.71,1019.49,214,23.67,4.62,-24,1
1776804127,2026-04-21 22:42,29.14,993.72,1019.51,214,23.66,4.67,-23,1
1776804187,2026-04-21 22:43,29.04,993.70,1019.49,214,23.66,4.62,-24,1
1776804247,2026-04-21 22:44,29.06,993.71,1019.49,214,23.66,4.63,-23,1
1776804307,2026-04-21 22:45,28.80,993.69,1019.48,214,23.66,4.50,-21,1
1776804368,2026-04-21 22:46,28.99,993.70,1019.48,214,23.65,4.58,-22,1
1776804428,2026-04-21 22:47,29.05,993.71,1019.50,214,23.66,4.62,-24,1
1776804488,2026-04-21 22:48,29.03,993.79,1019.57,214,23.66,4.61,-23,1
1776804548,2026-04-21 22:49,29.02,993.75,1019.53,214,23.66,4.61,-22,1
1776804609,2026-04-21 22:50,28.99,993.78,1019.56,214,23.66,4.59,-21,1
1776804669,2026-04-21 22:51,29.01,993.78,1019.57,214,23.66,4.60,-25,1
1776804729,2026-04-21 22:52,29.02,993.79,1019.57,214,23.65,4.60,-21,1
1776804790,2026-04-21 22:53,28.95,993.81,1019.59,214,23.65,4.57,-22,1
1776804850,2026-04-21 22:54,28.99,993.81,1019.59,214,23.65,4.58,-23,1
1776804910,2026-04-21 22:55,28.97,993.81,1019.60,214,23.65,4.58,-25,1
1776804971,2026-04-21 22:56,28.92,993.82,1019.60,214,23.64,4.54,-22,1
1776805031,2026-04-21 22:57,28.96,993.79,1019.58,214,23.64,4.56,-23,1
1776805091,2026-04-21 22:58,28.91,993.82,1019.60,214,23.65,4.54,-22,1
1776805211,2026-04-21 23:00,28.94,993.81,1019.59,214,23.65,4.56,-19,1
1776805272,2026-04-21 23:01,28.94,993.78,1019.56,214,23.65,4.56,-23,1
1776805332,2026-04-21 23:02,29.00,993.81,1019.59,214,23.64,4.58,-24,1
1776805392,2026-04-21 23:03,28.90,993.79,1019.57,214,23.64,4.53,-19,1
1776805453,2026-04-21 23:04,28.91,993.82,1019.60,214,23.64,4.54,-23,1
1776805513,2026-04-21 23:05,28.89,993.84,1019.63,214,23.64,4.52,-22,1
1776805573,2026-04-21 23:06,28.90,993.85,1019.63,214,23.64,4.53,-22,1
1776805633,2026-04-21 23:07,28.95,993.82,1019.60,214,23.64,4.56,-25,1
1776805694,2026-04-21 23:08,28.96,993.85,1019.63,214,23.64,4.56,-23,1
1776805754,2026-04-21 23:09,29.03,993.84,1019.62,214,23.64,4.59,-23,1
1776805877,2026-04-21 23:11,28.91,993.85,1019.63,214,23.64,4.54,-24,1
1776805998,2026-04-21 23:13,28.89,993.84,1019.62,214,23.63,4.52,-23,1
1776806058,2026-04-21 23:14,28.92,993.82,1019.61,214,23.64,4.54,-22,1
1776806118,2026-04-21 23:15,28.89,993.84,1019.62,214,23.63,4.52,-24,1
1776806178,2026-04-21 23:16,28.91,993.87,1019.65,214,23.63,4.53,-21,1
1776806239,2026-04-21 23:17,28.93,993.88,1019.66,214,23.63,4.54,-24,1
1776806299,2026-04-21 23:18,28.80,993.85,1019.63,214,23.63,4.47,-23,1
1776806359,2026-04-21 23:19,28.94,993.88,1019.66,214,23.62,4.53,-23,1
1776806420,2026-04-21 23:20,28.94,993.90,1019.68,214,23.63,4.54,-24,1
1776806480,2026-04-21 23:21,28.87,993.90,1019.69,214,23.62,4.50,-24,1
1776806540,2026-04-21 23:22,29.07,993.90,1019.69,214,23.62,4.60,-24,1
1776806600,2026-04-21 23:23,28.83,993.90,1019.68,214,23.62,4.48,-23,1
1776806661,2026-04-21 23:24,28.85,993.90,1019.68,214,23.62,4.49,-24,1
1776806721,2026-04-21 23:25,28.82,993.91,1019.69,214,23.62,4.47,-23,1
1776806842,2026-04-21 23:27,28.88,993.95,1019.73,214,23.62,4.51,-22,1
1776806902,2026-04-21 23:28,28.91,993.95,1019.74,214,23.61,4.51,-23,1
1776806962,2026-04-21 23:29,28.86,993.98,1019.76,214,23.62,4.50,-20,1
1776807022,2026-04-21 23:30,29.35,993.96,1019.74,214,23.61,4.73,-24,1
1776807083,2026-04-21 23:31,28.71,993.99,1019.77,214,23.62,4.42,-25,1
1776807143,2026-04-21 23:32,28.82,993.99,1019.77,214,23.61,4.47,-21,1
1776807203,2026-04-21 23:33,28.87,993.96,1019.75,214,23.61,4.49,-21,1
1776807264,2026-04-21 23:34,28.97,993.99,1019.77,214,23.60,4.53,-24,1
1776807324,2026-04-21 23:35,28.85,993.94,1019.73,214,23.60,4.47,-20,1
1776807384,2026-04-21 23:36,28.97,993.95,1019.73,214,23.60,4.53,-24,1
1776807444,2026-04-21 23:37,28.92,993.96,1019.74,214,23.60,4.51,-23,1
1776807505,2026-04-21 23:38,28.87,993.94,1019.72,214,23.60,4.48,-22,1
1776807565,2026-04-21 23:39,28.88,993.90,1019.68,214,23.59,4.48,-24,1
1776807625,2026-04-21 23:40,28.88,993.94,1019.72,214,23.60,4.49,-24,1
1776807685,2026-04-21 23:41,28.85,993.90,1019.68,214,23.60,4.47,-23,1
1776807746,2026-04-21 23:42,28.65,993.94,1019.72,214,23.60,4.38,-24,1
1776807806,2026-04-21 23:43,28.93,993.94,1019.72,214,23.60,4.51,-23,1
1776807866,2026-04-21 23:44,28.81,993.92,1019.70,214,23.60,4.45,-23,1
1776807927,2026-04-21 23:45,28.79,993.92,1019.70,214,23.60,4.44,-22,1
1776807987,2026-04-21 23:46,28.76,993.95,1019.73,214,23.58,4.41,-24,1
1776808047,2026-04-21 23:47,28.79,993.94,1019.72,214,23.59,4.43,-23,1
1776808107,2026-04-21 23:48,28.77,993.97,1019.75,214,23.59,4.43,-19,1
1776808168,2026-04-21 23:49,28.73,993.95,1019.73,214,23.58,4.40,-22,1
1776808228,2026-04-21 23:50,28.74,993.92,1019.70,214,23.59,4.41,-23,1
1776808288,2026-04-21 23:51,28.73,993.98,1019.77,214,23.59,4.40,-24,1
1776808348,2026-04-21 23:52,28.84,993.93,1019.72,214,23.58,4.45,-22,1
1776808409,2026-04-21 23:53,28.76,993.97,1019.76,214,23.58,4.41,-22,1
1776808469,2026-04-21 23:54,28.72,993.97,1019.76,214,23.58,4.39,-20,1
1776808529,2026-04-21 23:55,28.80,993.99,1019.78,214,23.58,4.43,-21,1
1776808590,2026-04-21 23:56,28.81,993.96,1019.75,214,23.58,4.43,-21,1
1776808650,2026-04-21 23:57,28.88,993.98,1019.76,214,23.58,4.47,-23,1
1776808710,2026-04-21 23:58,28.78,993.97,1019.76,214,23.58,4.42,-21,1
1776808771,2026-04-21 23:59,28.82,993.95,1019.73,214,23.58,4.44,-23,1