1776808831,2026-04-22 00:00,28.83,993.97,1019.75,214,23.58,4.44,-23,1
1776808951,2026-04-22 00:02,28.70,993.99,1019.77,214,23.58,4.38,-23,1
1776809011,2026-04-22 00:03,28.72,993.98,1019.76,214,23.57,4.38,-24,1
1776809071,2026-04-22 00:04,28.78,994.01,1019.79,214,23.57,4.41,-19,1
1776809132,2026-04-22 00:05,28.76,994.03,1019.82,214,23.57,4.40,-22,1
1776809192,2026-04-22 00:06,28.76,994.02,1019.80,214,23.56,4.39,-20,1
1776809252,2026-04-22 00:07,28.71,994.03,1019.82,214,23.40,4.23,-23,1
1776809312,2026-04-22 00:08,28.76,993.97,1019.76,214,23.46,4.31,-24,1
1776809372,2026-04-22 00:09,28.73,994.06,1019.84,214,23.54,4.36,-22,1
1776809492,2026-04-22 00:11,28.71,994.07,1019.85,214,23.56,4.37,-23,1
1776809552,2026-04-22 00:12,28.67,994.05,1019.83,214,23.47,4.27,-23,1
1776809612,2026-04-22 00:13,28.73,994.02,1019.80,214,23.51,4.33,-24,1
1776809672,2026-04-22 00:14,28.72,994.02,1019.81,214,23.54,4.36,-23,1
1776809733,2026-04-22 00:15,28.66,994.06,1019.84,214,23.56,4.35,-21,1
1776809793,2026-04-22 00:16,28.71,993.89,1019.67,214,23.56,4.37,-25,1
1776809853,2026-04-22 00:17,28.65,993.69,1019.47,214,23.56,4.34,-21,1
1776809913,2026-04-22 00:18,28.73,993.90,1019.68,214,23.56,4.38,-22,1
1776809973,2026-04-22 00:19,28.71,994.00,1019.78,214,23.56,4.37,-24,1
1776810033,2026-04-22 00:20,28.66,993.98,1019.76,214,23.56,4.34,-23,1
1776810093,2026-04-22 00:21,28.68,993.90,1019.68,214,23.54,4.34,-22,1
1776810213,2026-04-22 00:23,28.70,993.90,1019.68,214,23.55,4.36,-22,1
1776810274,2026-04-22 00:24,28.69,994.04,1019.82,214,23.55,4.35,-23,1
1776810334,2026-04-22 00:25,28.66,994.01,1019.79,214,23.56,4.34,-22,1
1776810394,2026-04-22 00:26,28.69,994.03,1019.82,214,23.55,4.35,-23,1
1776810454,2026-04-22 00:27,28.67,994.01,1019.79,214,23.55,4.34,-20,1
1776810514,2026-04-22 00:28,28.63,994.02,1019.81,214,23.55,4.32,-22,1
1776810574,2026-04-22 00:29,28.65,994.01,1019.79,214,23.55,4.33,-23,1
1776810634,2026-04-22 00:30,28.73,994.01,1019.79,214,23.55,4.37,-26,1
1776810694,2026-04-22 00:31,28.64,994.06,1019.84,214,23.55,4.32,-23,1
1776810754,2026-04-22 00:32,28.65,994.06,1019.85,214,23.55,4.33,-24,1
1776810814,2026-04-22 00:33,28.63,994.03,1019.82,214,23.54,4.31,-23,1
1776810875,2026-04-22 00:34,28.56,994.06,1019.84,214,23.54,4.28,-23,1
1776810935,2026-04-22 00:35,28.65,994.05,1019.83,214,23.54,4.32,-21,1
1776810995,2026-04-22 00:36,28.60,994.07,1019.85,214,23.54,4.29,-22,1
1776811115,2026-04-22 00:38,28.42,994.05,1019.84,214,23.53,4.20,-21,1
1776811175,2026-04-22 00:39,28.65,994.07,1019.86,214,23.54,4.32,-22,1
1776811235,2026-04-22 00:40,28.63,994.07,1019.86,214,23.54,4.31,-23,1
1776811295,2026-04-22 00:41,28.66,994.06,1019.84,214,23.53,4.32,-23,1
1776811355,2026-04-22 00:42,28.63,994.06,1019.84,214,23.53,4.30,-23,1
1776811416,2026-04-22 00:43,28.69,994.04,1019.82,214,23.53,4.33,-24,1
1776811476,2026-04-22 00:44,28.60,994.07,1019.85,214,23.53,4.29,-22,1
1776811536,2026-04-22 00:45,28.59,994.04,1019.82,214,23.53,4.29,-22,1
1776811596,2026-04-22 00:46,28.64,994.04,1019.82,214,23.53,4.31,-23,1
1776811656,2026-04-22 00:47,28.58,993.98,1019.77,214,23.53,4.28,-24,1
1776811716,2026-04-22 00:48,28.65,994.01,1019.79,214,23.53,4.31,-23,1
1776811776,2026-04-22 00:49,28.57,994.00,1019.78,214,23.52,4.27,-23,1
1776811836,2026-04-22 00:50,28.61,994.03,1019.81,214,23.53,4.29,-22,1
1776811896,2026-04-22 00:51,28.62,994.00,1019.78,214,23.53,4.30,-25,1
1776811956,2026-04-22 00:52,28.58,994.01,1019.80,214,23.53,4.28,-23,1
1776812017,2026-04-22 00:53,28.56,994.02,1019.80,214,23.53,4.27,-19,1
1776812077,2026-04-22 00:54,28.58,994.03,1019.81,214,23.52,4.27,-21,1
1776812137,2026-04-22 00:55,28.62,994.04,1019.83,214,23.52,4.29,-22,1
1776812197,2026-04-22 00:56,28.56,994.08,1019.87,214,23.53,4.27,-24,1
1776812257,2026-04-22 00:57,28.59,994.06,1019.85,214,23.52,4.28,-24,1
1776812317,2026-04-22 00:58,28.40,994.06,1019.84,214,23.52,4.18,-23,1
1776812377,2026-04-22 00:59,28.58,994.07,1019.85,214,23.52,4.27,-23,1
1776812437,2026-04-22 01:00,28.66,994.02,1019.81,214,23.52,4.31,-23,1
1776812497,2026-04-22 01:01,28.55,994.07,1019.85,214,23.52,4.25,-22,1
1776812558,2026-04-22 01:02,28.65,994.05,1019.83,214,23.51,4.29,-23,1
1776812618,2026-04-22 01:03,28.62,994.03,1019.82,214,23.51,4.28,-23,1
1776812678,2026-04-22 01:04,28.48,994.03,1019.81,214,23.51,4.21,-28,1
1776812738,2026-04-22 01:05,28.47,994.04,1019.82,214,23.51,4.21,-24,1
1776812798,2026-04-22 01:06,28.55,994.05,1019.84,214,23.50,4.24,-24,1
1776812858,2026-04-22 01:07,28.57,994.08,1019.86,214,23.50,4.25,-22,1
1776812918,2026-04-22 01:08,28.54,994.05,1019.83,214,23.50,4.23,-22,1
1776812978,2026-04-22 01:09,28.55,994.07,1019.86,214,23.51,4.25,-23,1
1776813038,2026-04-22 01:10,28.56,994.09,1019.87,214,23.50,4.24,-22,1
1776813098,2026-04-22 01:11,28.51,994.07,1019.86,214,23.50,4.22,-23,1
1776813158,2026-04-22 01:12,28.45,994.05,1019.83,214,23.50,4.19,-22,1
1776813219,2026-04-22 01:13,28.53,994.07,1019.85,214,23.50,4.23,-20,1
1776813279,2026-04-22 01:14,28.46,994.08,1019.87,214,23.50,4.19,-23,1
1776813339,2026-04-22 01:15,28.50,994.09,1019.87,214,23.51,4.22,-22,1
1776813399,2026-04-22 01:16,28.54,994.13,1019.91,214,23.50,4.23,-24,1
1776813459,2026-04-22 01:17,28.47,994.12,1019.90,214,23.50,4.20,-22,1
1776813579,2026-04-22 01:19,28.44,994.11,1019.89,214,23.49,4.17,-24,1
1776813639,2026-04-22 01:20,28.44,994.11,1019.89,214,23.49,4.17,-22,1
1776813699,2026-04-22 01:21,28.55,994.11,1019.89,214,23.50,4.24,-23,1
1776813819,2026-04-22 01:23,28.42,994.12,1019.90,214,23.50,4.17,-24,1
1776813880,2026-04-22 01:24,28.46,994.14,1019.93,214,23.49,4.18,-22,1
1776813940,2026-04-22 01:25,28.45,994.12,1019.91,214,23.49,4.18,-20,1
1776814000,2026-04-22 01:26,28.45,994.15,1019.93,214,23.47,4.16,-23,1
1776814060,2026-04-22 01:27,28.42,994.14,1019.93,214,23.49,4.16,-22,1
1776814120,2026-04-22 01:28,28.40,994.14,1019.93,214,23.49,4.15,-24,1
1776814180,2026-04-22 01:29,28.33,994.13,1019.92,214,23.49,4.12,-22,1
1776814240,2026-04-22 01:30,28.46,994.13,1019.91,214,23.48,4.18,-23,1
1776814300,2026-04-22 01:31,28.46,994.13,1019.91,214,23.49,4.18,-22,1
1776814360,2026-04-22 01:32,28.48,994.14,1019.92,214,23.48,4.19,-22,1
1776814420,2026-04-22 01:33,28.42,994.13,1019.91,214,23.48,4.15,-25,1
1776814480,2026-04-22 01:34,28.45,994.13,1019.92,214,23.47,4.16,-21,1
1776814540,2026-04-22 01:35,28.40,994.11,1019.89,214,23.48,4.14,-23,1
1776814601,2026-04-22 01:36,28.40,994.12,1019.90,214,23.48,4.14,-22,1
1776814661,2026-04-22 01:37,28.45,994.12,1019.90,214,23.48,4.17,-23,1
1776814721,2026-04-22 01:38,28.37,994.12,1019.90,214,23.47,4.12,-23,1
1776814781,2026-04-22 01:39,28.41,994.11,1019.89,214,23.47,4.14,-23,1
1776814841,2026-04-22 01:40,28.40,994.08,1019.87,214,23.48,4.14,-22,1
1776814901,2026-04-22 01:41,28.44,994.11,1019.89,214,23.47,4.16,-24,1
1776814961,2026-04-22 01:42,28.45,994.08,1019.87,214,23.45,4.14,-23,1
1776815021,2026-04-22 01:43,28.44,994.06,1019.84,214,23.46,4.15,-22,1
1776815081,2026-04-22 01:44,28.41,994.10,1019.88,214,23.47,4.14,-22,1
1776815141,2026-04-22 01:45,28.37,994.08,1019.86,214,23.47,4.12,-24,1
1776815204,2026-04-22 01:46,28.38,994.09,1019.88,214,23.44,4.10,-23,1
1776815264,2026-04-22 01:47,28.37,994.09,1019.87,214,23.46,4.11,-23,1
1776815325,2026-04-22 01:48,28.41,994.05,1019.84,214,23.46,4.13,-23,1
1776815385,2026-04-22 01:49,28.41,994.07,1019.85,214,23.46,4.13,-24,1
1776815445,2026-04-22 01:50,28.34,994.08,1019.87,214,23.46,4.10,-23,1
1776815505,2026-04-22 01:51,28.25,994.05,1019.83,214,23.46,4.05,-22,1
1776815566,2026-04-22 01:52,28.36,994.08,1019.86,214,23.46,4.11,-25,1
1776815626,2026-04-22 01:53,28.36,994.05,1019.83,214,23.46,4.11,-22,1
1776815686,2026-04-22 01:54,28.34,994.04,1019.82,214,23.44,4.08,-23,1
1776815746,2026-04-22 01:55,28.44,994.04,1019.82,214,23.45,4.14,-24,1
1776815807,2026-04-22 01:56,28.31,994.03,1019.81,214,23.44,4.06,-19,1
1776815867,2026-04-22 01:57,28.29,994.02,1019.80,214,23.45,4.07,-21,1
1776815927,2026-04-22 01:58,28.31,994.03,1019.82,214,23.44,4.06,-23,1
1776815987,2026-04-22 01:59,28.23,994.03,1019.82,214,23.45,4.03,-22,1
1776816048,2026-04-22 02:00,28.29,994.03,1019.81,214,23.44,4.06,-23,1
1776816108,2026-04-22 02:01,28.33,994.01,1019.80,214,23.44,4.07,-23,1
1776816168,2026-04-22 02:02,28.36,994.03,1019.81,214,23.43,4.08,-22,1
1776816228,2026-04-22 02:03,28.36,993.97,1019.75,214,23.44,4.09,-23,1
1776816288,2026-04-22 02:04,28.32,994.00,1019.78,214,23.44,4.07,-24,1
1776816349,2026-04-22 02:05,28.26,994.02,1019.80,214,23.44,4.04,-24,1
1776816409,2026-04-22 02:06,28.30,993.99,1019.78,214,23.44,4.06,-23,1
1776816469,2026-04-22 02:07,28.28,994.05,1019.83,214,23.44,4.05,-23,1
1776816529,2026-04-22 02:08,28.29,994.03,1019.82,214,23.44,4.06,-21,1
1776816590,2026-04-22 02:09,28.32,994.05,1019.83,214,23.43,4.06,-24,1
1776816650,2026-04-22 02:10,28.24,994.04,1019.83,214,23.43,4.02,-25,1
1776816710,2026-04-22 02:11,28.30,994.07,1019.85,214,23.41,4.04,-25,1
1776816770,2026-04-22 02:12,28.23,994.07,1019.85,214,23.43,4.02,-23,1
1776816831,2026-04-22 02:13,28.18,994.06,1019.85,214,23.43,3.99,-23,1
1776816891,2026-04-22 02:14,28.16,994.08,1019.86,214,23.43,3.98,-23,1
1776816951,2026-04-22 02:15,28.17,994.06,1019.84,214,23.43,3.99,-19,1
1776817011,2026-04-22 02:16,28.17,994.06,1019.84,214,23.43,3.99,-22,1
1776817072,2026-04-22 02:17,28.16,994.04,1019.82,214,23.42,3.97,-23,1
1776817132,2026-04-22 02:18,28.25,994.07,1019.85,214,23.43,4.03,-20,1
1776817192,2026-04-22 02:19,28.26,994.07,1019.85,214,23.41,4.01,-22,1
1776817253,2026-04-22 02:20,28.23,994.07,1019.85,214,23.42,4.01,-22,1
1776817433,2026-04-22 02:23,28.22,994.06,1019.84,214,23.41,3.99,-20,1
1776817554,2026-04-22 02:25,28.28,994.07,1019.85,214,23.40,4.02,-24,1
1776817614,2026-04-22 02:26,28.28,994.09,1019.87,214,23.41,4.03,-19,1
1776817674,2026-04-22 02:27,28.24,994.06,1019.84,214,23.42,4.01,-24,1
1776817735,2026-04-22 02:28,28.21,994.10,1019.88,214,23.41,3.99,-23,1
1776817795,2026-04-22 02:29,28.20,994.10,1019.89,214,23.41,3.98,-23,1
1776817915,2026-04-22 02:31,28.16,994.05,1019.84,214,23.41,3.96,-23,1
1776817976,2026-04-22 02:32,28.07,994.05,1019.83,214,23.41,3.92,-20,1
1776818036,2026-04-22 02:33,28.16,994.04,1019.83,214,23.40,3.96,-21,1
1776818096,2026-04-22 02:34,28.24,994.05,1019.83,214,23.40,3.99,-23,1
1776818157,2026-04-22 02:35,28.13,994.02,1019.80,214,23.40,3.94,-24,1
1776818217,2026-04-22 02:36,28.14,994.05,1019.83,214,23.40,3.94,-24,1
1776818277,2026-04-22 02:37,28.12,994.05,1019.83,214,23.40,3.93,-22,1
1776818398,2026-04-22 02:39,28.21,994.06,1019.84,214,23.41,3.99,-23,1
1776818458,2026-04-22 02:40,28.05,994.04,1019.82,214,23.41,3.91,-23,1
1776818518,2026-04-22 02:41,28.05,994.09,1019.87,214,23.42,3.92,-24,1
1776818578,2026-04-22 02:42,28.03,994.08,1019.86,214,23.42,3.91,-23,1
1776818639,2026-04-22 02:43,28.13,994.07,1019.85,214,23.42,3.96,-23,1
1776818699,2026-04-22 02:44,28.02,994.06,1019.84,214,23.42,3.90,-22,1
1776818759,2026-04-22 02:45,27.99,994.07,1019.86,214,23.43,3.89,-24,1
1776818820,2026-04-22 02:47,28.00,994.06,1019.84,214,23.42,3.89,-23,1
1776818880,2026-04-22 02:48,27.95,994.03,1019.81,214,23.43,3.87,-24,1
1776818940,2026-04-22 02:49,27.96,994.04,1019.82,214,23.44,3.89,-24,1
1776819000,2026-04-22 02:50,27.92,994.02,1019.81,214,23.45,3.88,-23,1
1776819061,2026-04-22 02:51,27.72,994.05,1019.83,214,23.46,3.78,-24,1
1776819121,2026-04-22 02:52,27.88,994.05,1019.83,214,23.47,3.87,-20,1
1776819181,2026-04-22 02:53,27.87,994.05,1019.84,214,23.47,3.87,-24,1
1776819241,2026-04-22 02:54,27.84,994.10,1019.88,214,23.48,3.86,-22,1
1776819301,2026-04-22 02:55,27.87,994.10,1019.88,214,23.49,3.89,-24,1
1776819362,2026-04-22 02:56,27.85,994.09,1019.88,214,23.49,3.88,-21,1
1776819422,2026-04-22 02:57,27.81,994.09,1019.88,214,23.51,3.87,-25,1
1776819482,2026-04-22 02:58,27.83,994.08,1019.86,214,23.50,3.87,-24,1
1776819542,2026-04-22 02:59,27.85,994.07,1019.85,214,23.52,3.90,-23,1
1776819603,2026-04-22 03:00,27.80,994.07,1019.86,214,23.52,3.87,-21,1
1776819663,2026-04-22 03:01,27.74,994.11,1019.89,214,23.53,3.85,-23,1
1776819723,2026-04-22 03:02,27.73,994.14,1019.92,214,23.53,3.85,-22,1
1776819784,2026-04-22 03:03,27.74,994.12,1019.90,214,23.54,3.86,-25,1
1776819844,2026-04-22 03:04,27.72,994.13,1019.92,214,23.54,3.85,-21,1
1776819904,2026-04-22 03:05,27.74,994.13,1019.91,214,23.54,3.86,-24,1
1776819964,2026-04-22 03:06,27.70,994.17,1019.96,214,23.55,3.85,-24,1
1776820024,2026-04-22 03:07,27.71,994.17,1019.95,214,23.55,3.86,-21,1
1776820085,2026-04-22 03:08,27.70,994.15,1019.93,214,23.56,3.86,-25,1
1776820145,2026-04-22 03:09,27.67,994.17,1019.95,214,23.56,3.84,-23,1
1776820266,2026-04-22 03:11,27.67,994.18,1019.96,214,23.57,3.85,-24,1
1776820326,2026-04-22 03:12,27.67,994.16,1019.94,214,23.57,3.85,-23,1
1776820446,2026-04-22 03:14,27.63,994.18,1019.96,214,23.57,3.83,-21,1
1776820506,2026-04-22 03:15,27.62,994.16,1019.94,214,23.58,3.83,-22,1
1776820567,2026-04-22 03:16,27.62,994.17,1019.95,214,23.57,3.82,-23,1
1776820627,2026-04-22 03:17,27.62,994.17,1019.96,214,23.59,3.84,-24,1
1776820687,2026-04-22 03:18,27.63,994.18,1019.96,214,23.59,3.85,-22,1
1776820747,2026-04-22 03:19,27.59,994.18,1019.96,214,23.47,3.73,-24,1
1776820808,2026-04-22 03:20,27.61,994.15,1019.93,214,23.59,3.84,-24,1
1776820868,2026-04-22 03:21,27.59,994.17,1019.95,214,23.60,3.84,-21,1
1776820928,2026-04-22 03:22,27.57,994.16,1019.94,214,23.60,3.83,-22,1
1776820988,2026-04-22 03:23,27.60,993.94,1019.73,214,23.59,3.83,-24,1
1776821049,2026-04-22 03:24,27.59,994.18,1019.97,214,23.60,3.84,-23,1
1776821109,2026-04-22 03:25,27.46,994.19,1019.98,214,23.60,3.77,-24,1
1776821169,2026-04-22 03:26,27.57,994.19,1019.97,214,23.60,3.83,-24,1
1776821229,2026-04-22 03:27,27.58,994.23,1020.01,214,23.60,3.83,-24,1
1776821290,2026-04-22 03:28,27.51,994.22,1020.00,214,23.60,3.79,-23,1
1776821350,2026-04-22 03:29,27.53,994.22,1020.00,214,23.60,3.80,-22,1
1776821410,2026-04-22 03:30,27.55,994.25,1020.04,214,23.61,3.82,-23,1
1776821471,2026-04-22 03:31,27.53,994.25,1020.03,214,23.60,3.80,-22,1
1776821531,2026-04-22 03:32,27.53,994.25,1020.04,214,23.61,3.81,-23,1
1776821591,2026-04-22 03:33,27.52,994.26,1020.04,214,23.61,3.81,-23,1
1776821651,2026-04-22 03:34,27.39,994.19,1019.97,214,23.61,3.74,-22,1
1776821712,2026-04-22 03:35,27.50,994.20,1019.99,214,23.62,3.80,-22,1
1776821772,2026-04-22 03:36,27.52,994.22,1020.00,214,23.62,3.82,-24,1
1776821832,2026-04-22 03:37,27.39,994.22,1020.00,214,23.62,3.75,-26,1
1776821893,2026-04-22 03:38,27.51,994.22,1020.00,214,23.62,3.81,-23,1
1776822013,2026-04-22 03:40,27.50,994.20,1019.99,214,23.62,3.80,-22,1
1776822073,2026-04-22 03:41,27.54,994.16,1019.95,214,23.62,3.83,-23,1
1776822134,2026-04-22 03:42,27.46,994.19,1019.97,214,23.62,3.79,-24,1
1776822194,2026-04-22 03:43,27.49,994.18,1019.96,214,23.62,3.80,-22,1
1776822254,2026-04-22 03:44,27.46,994.22,1020.00,214,23.63,3.80,-24,1
1776822314,2026-04-22 03:45,27.49,994.19,1019.97,214,23.62,3.80,-23,1
1776822375,2026-04-22 03:46,27.46,994.20,1019.98,214,23.63,3.80,-22,1
1776822435,2026-04-22 03:47,27.45,994.21,1019.99,214,23.63,3.79,-24,1
1776822495,2026-04-22 03:48,27.49,994.19,1019.97,214,23.62,3.80,-22,1
1776822556,2026-04-22 03:49,27.48,994.20,1019.98,214,23.63,3.80,-24,1
1776822616,2026-04-22 03:50,27.42,994.20,1019.98,214,23.61,3.76,-23,1
1776822736,2026-04-22 03:52,27.44,994.16,1019.94,214,23.62,3.78,-25,1
1776822797,2026-04-22 03:53,27.44,994.18,1019.96,214,23.62,3.78,-20,1
1776822857,2026-04-22 03:54,27.45,994.16,1019.95,214,23.62,3.78,-24,1
1776822917,2026-04-22 03:55,27.42,994.16,1019.95,214,23.63,3.77,-23,1
1776822978,2026-04-22 03:56,27.41,994.15,1019.93,214,23.63,3.77,-22,1
1776823098,2026-04-22 03:58,27.13,994.18,1019.96,214,23.63,3.62,-26,1
1776823158,2026-04-22 03:59,27.42,994.18,1019.96,214,23.63,3.77,-22,1
1776823219,2026-04-22 04:00,27.40,994.16,1019.95,214,23.63,3.76,-23,1
1776823279,2026-04-22 04:01,27.27,994.15,1019.94,214,23.63,3.69,-21,1
1776823339,2026-04-22 04:02,27.40,994.17,1019.95,214,23.63,3.76,-22,1
1776823460,2026-04-22 04:04,27.42,994.16,1019.95,214,23.62,3.77,-24,1
1776823520,2026-04-22 04:05,27.41,994.14,1019.92,214,23.63,3.77,-22,1
1776823580,2026-04-22 04:06,27.39,994.17,1019.96,214,23.63,3.76,-22,1
1776823641,2026-04-22 04:07,27.39,994.16,1019.94,214,23.63,3.76,-22,1
1776823701,2026-04-22 04:08,27.40,994.13,1019.91,214,23.62,3.75,-20,1
1776823761,2026-04-22 04:09,27.41,994.08,1019.86,214,23.62,3.76,-24,1
1776823882,2026-04-22 04:11,27.30,994.14,1019.92,214,23.63,3.71,-24,1
1776824002,2026-04-22 04:13,27.37,994.14,1019.92,214,23.62,3.74,-25,1
1776824063,2026-04-22 04:14,27.38,994.12,1019.91,214,23.62,3.74,-24,1
1776824183,2026-04-22 04:16,27.34,994.11,1019.89,214,23.62,3.73,-23,1
1776824243,2026-04-22 04:17,27.33,994.12,1019.91,214,23.63,3.73,-22,1
1776824304,2026-04-22 04:18,27.36,994.11,1019.89,214,23.62,3.73,-22,1
1776824364,2026-04-22 04:19,27.33,994.10,1019.88,214,23.63,3.73,-25,1
1776824424,2026-04-22 04:20,27.39,994.09,1019.88,214,23.62,3.75,-21,1
1776824485,2026-04-22 04:21,27.45,994.10,1019.88,214,23.63,3.79,-23,1
1776824545,2026-04-22 04:22,27.34,994.10,1019.88,214,23.62,3.73,-22,1
1776824605,2026-04-22 04:23,27.33,994.10,1019.89,214,23.63,3.73,-24,1
1776824665,2026-04-22 04:24,27.03,994.08,1019.87,214,23.62,3.56,-23,1
1776824726,2026-04-22 04:25,27.32,994.11,1019.89,214,23.63,3.72,-21,1
1776824786,2026-04-22 04:26,27.33,994.08,1019.87,214,23.62,3.72,-22,1
1776824846,2026-04-22 04:27,27.30,994.12,1019.91,214,23.62,3.70,-23,1
1776824907,2026-04-22 04:28,27.32,994.09,1019.88,214,23.62,3.71,-24,1
1776824967,2026-04-22 04:29,27.19,994.10,1019.89,214,23.62,3.65,-22,1
1776825027,2026-04-22 04:30,27.30,994.08,1019.86,214,23.62,3.70,-23,1
1776825087,2026-04-22 04:31,27.30,994.08,1019.87,214,23.62,3.70,-22,1
1776825148,2026-04-22 04:32,27.14,994.08,1019.87,214,23.63,3.63,-23,1
1776825208,2026-04-22 04:33,27.30,994.04,1019.83,214,23.62,3.70,-24,1
1776825268,2026-04-22 04:34,27.10,994.07,1019.86,214,23.62,3.60,-23,1
1776825329,2026-04-22 04:35,27.29,994.06,1019.84,214,23.63,3.71,-23,1
1776825389,2026-04-22 04:36,27.30,994.09,1019.88,214,23.62,3.70,-22,1
1776825449,2026-04-22 04:37,27.28,994.11,1019.89,214,23.62,3.69,-23,1
1776825509,2026-04-22 04:38,27.31,994.11,1019.89,214,23.62,3.71,-22,1
1776825570,2026-04-22 04:39,27.30,994.13,1019.91,214,23.63,3.71,-22,1
1776825630,2026-04-22 04:40,27.28,994.12,1019.91,214,23.63,3.70,-22,1
1776825690,2026-04-22 04:41,27.27,994.13,1019.91,214,23.63,3.69,-22,1
1776825751,2026-04-22 04:42,27.28,994.10,1019.88,214,23.63,3.70,-22,1
1776825811,2026-04-22 04:43,27.27,994.14,1019.92,214,23.62,3.69,-21,1
1776825871,2026-04-22 04:44,27.28,994.13,1019.92,214,23.63,3.70,-22,1
1776825931,2026-04-22 04:45,27.19,994.14,1019.92,214,23.63,3.66,-22,1
1776825992,2026-04-22 04:46,27.29,994.10,1019.88,214,23.64,3.71,-25,1
1776826052,2026-04-22 04:47,27.28,994.16,1019.94,214,23.63,3.70,-24,1
1776826112,2026-04-22 04:48,27.26,994.15,1019.94,214,23.63,3.69,-19,1
1776826172,2026-04-22 04:49,27.26,994.16,1019.94,214,23.63,3.69,-25,1
1776826232,2026-04-22 04:50,27.26,994.19,1019.97,214,23.63,3.69,-24,1
1776826292,2026-04-22 04:51,27.25,994.20,1019.98,214,23.56,3.62,-22,1
1776826352,2026-04-22 04:52,27.27,994.20,1019.98,214,23.41,3.51,-21,1
1776826412,2026-04-22 04:53,27.24,994.20,1019.99,214,23.56,3.62,-24,1
1776826472,2026-04-22 04:54,27.24,994.16,1019.95,214,23.63,3.68,-21,1
1776826532,2026-04-22 04:55,27.21,994.19,1019.97,214,23.63,3.67,-24,1
1776826593,2026-04-22 04:56,27.24,994.20,1019.99,214,23.52,3.58,-24,1
1776826653,2026-04-22 04:57,27.25,994.21,1019.99,214,23.45,3.53,-24,1
1776826713,2026-04-22 04:58,27.26,994.21,1019.99,214,23.54,3.61,-24,1
1776826773,2026-04-22 04:59,27.26,994.23,1020.01,214,23.60,3.66,-22,1
1776826833,2026-04-22 05:00,27.36,994.23,1020.01,214,23.63,3.74,-24,1
1776826893,2026-04-22 05:01,27.22,994.04,1019.83,214,23.62,3.66,-21,1
1776826953,2026-04-22 05:02,27.22,993.92,1019.70,214,23.63,3.67,-22,1
1776827013,2026-04-22 05:03,27.22,994.21,1020.00,214,23.58,3.63,-25,1
1776827133,2026-04-22 05:05,27.22,994.18,1019.96,214,23.64,3.68,-23,1
1776827254,2026-04-22 05:07,27.22,994.05,1019.84,214,23.63,3.67,-24,1
1776827314,2026-04-22 05:08,27.20,994.20,1019.98,214,23.64,3.67,-23,1
1776827374,2026-04-22 05:09,27.19,994.26,1020.05,214,23.64,3.66,-25,1
1776827434,2026-04-22 05:10,27.17,994.24,1020.02,214,23.64,3.65,-23,1
1776827494,2026-04-22 05:11,27.18,994.23,1020.01,214,23.64,3.66,-22,1
1776827554,2026-04-22 05:12,27.17,993.99,1019.77,214,23.65,3.66,-23,1
1776827614,2026-04-22 05:13,27.17,994.14,1019.93,214,23.65,3.66,-20,1
1776827674,2026-04-22 05:14,27.17,994.25,1020.04,214,23.65,3.66,-22,1
1776827734,2026-04-22 05:15,27.16,994.27,1020.05,214,23.65,3.66,-23,1
1776827794,2026-04-22 05:16,27.17,994.29,1020.07,214,23.65,3.66,-21,1
1776827854,2026-04-22 05:17,27.16,994.31,1020.10,214,23.64,3.65,-23,1
1776827915,2026-04-22 05:18,27.16,994.33,1020.11,214,23.65,3.66,-22,1
1776827975,2026-04-22 05:19,27.13,994.32,1020.10,214,23.65,3.64,-23,1
1776828035,2026-04-22 05:20,27.15,994.32,1020.10,214,23.65,3.65,-24,1
1776828095,2026-04-22 05:21,27.13,994.32,1020.10,214,23.65,3.64,-23,1
1776828215,2026-04-22 05:23,27.16,994.32,1020.11,214,23.66,3.66,-21,1
1776828275,2026-04-22 05:24,27.14,994.31,1020.09,214,23.65,3.64,-23,1
1776828335,2026-04-22 05:25,27.16,994.34,1020.12,214,23.65,3.66,-24,1
1776828395,2026-04-22 05:26,27.13,994.35,1020.14,214,23.66,3.65,-23,1
1776828455,2026-04-22 05:27,27.17,994.37,1020.16,214,23.63,3.64,-24,1
1776828515,2026-04-22 05:28,27.12,994.39,1020.18,214,23.66,3.64,-23,1
1776828576,2026-04-22 05:29,27.13,994.42,1020.21,214,23.66,3.65,-22,1
1776828636,2026-04-22 05:30,27.12,994.42,1020.20,214,23.66,3.64,-22,1
1776828696,2026-04-22 05:31,27.12,994.43,1020.22,214,23.67,3.65,-22,1
1776828756,2026-04-22 05:32,27.11,994.44,1020.22,214,23.64,3.62,-25,1
1776828816,2026-04-22 05:33,27.07,994.46,1020.24,214,23.67,3.63,-24,1
1776828936,2026-04-22 05:35,27.08,994.49,1020.28,214,23.67,3.63,-22,1
1776828996,2026-04-22 05:36,27.08,994.46,1020.25,214,23.67,3.63,-22,1
1776829056,2026-04-22 05:37,27.13,994.47,1020.25,214,23.68,3.66,-24,1
1776829116,2026-04-22 05:38,27.12,994.46,1020.24,214,23.68,3.66,-25,1
1776829176,2026-04-22 05:39,27.26,994.44,1020.23,214,23.68,3.73,-20,1
1776829237,2026-04-22 05:40,27.12,994.43,1020.21,214,23.67,3.65,-24,1
1776829297,2026-04-22 05:41,27.10,994.47,1020.26,214,23.68,3.65,-23,1
1776829357,2026-04-22 05:42,27.09,994.49,1020.27,214,23.68,3.64,-23,1
1776829417,2026-04-22 05:43,27.09,994.49,1020.27,214,23.69,3.65,-23,1
1776829477,2026-04-22 05:44,27.08,994.50,1020.28,214,23.68,3.64,-23,1
1776829537,2026-04-22 05:45,27.11,994.50,1020.28,214,23.68,3.65,-22,1
1776829597,2026-04-22 05:46,27.08,994.50,1020.28,214,23.69,3.65,-21,1
1776829657,2026-04-22 05:47,27.10,994.49,1020.27,214,23.69,3.66,-21,1
1776829717,2026-04-22 05:48,27.06,994.48,1020.26,214,23.69,3.64,-23,1
1776829777,2026-04-22 05:49,27.14,994.51,1020.29,214,23.69,3.68,-22,1
1776829838,2026-04-22 05:50,27.09,994.53,1020.32,214,23.70,3.66,-23,1
1776829898,2026-04-22 05:51,27.08,994.50,1020.28,214,23.69,3.65,-23,1
1776829958,2026-04-22 05:52,27.08,994.52,1020.30,214,23.70,3.65,-23,1
1776830078,2026-04-22 05:54,27.03,994.56,1020.34,214,23.70,3.63,-24,1
1776830138,2026-04-22 05:55,27.03,994.52,1020.31,214,23.70,3.63,-24,1
1776830198,2026-04-22 05:56,26.89,994.54,1020.33,214,23.70,3.56,-22,1
1776830258,2026-04-22 05:57,27.04,994.54,1020.33,214,23.71,3.65,-21,1
1776830379,2026-04-22 05:59,27.04,994.60,1020.39,214,23.71,3.65,-22,1
1776830439,2026-04-22 06:00,27.02,994.58,1020.36,214,23.70,3.63,-22,1
1776830499,2026-04-22 06:01,27.03,994.63,1020.41,214,23.71,3.64,-23,1
1776830559,2026-04-22 06:02,27.04,994.65,1020.43,214,23.71,3.65,-23,1
1776830619,2026-04-22 06:03,27.04,994.65,1020.43,214,23.71,3.65,-23,1
1776830679,2026-04-22 06:04,27.05,994.67,1020.45,214,23.70,3.64,-21,1
1776830739,2026-04-22 06:05,27.05,994.65,1020.43,214,23.71,3.65,-24,1
1776830799,2026-04-22 06:06,27.05,994.68,1020.46,214,23.71,3.65,-21,1
1776830859,2026-04-22 06:07,27.03,994.68,1020.47,214,23.71,3.64,-22,1
1776830919,2026-04-22 06:08,27.07,994.69,1020.47,214,23.70,3.65,-25,1
1776830980,2026-04-22 06:09,27.04,994.69,1020.48,214,23.71,3.65,-23,1
1776831040,2026-04-22 06:10,27.05,994.68,1020.47,214,23.71,3.65,-25,1
1776831100,2026-04-22 06:11,27.09,994.70,1020.49,214,23.70,3.66,-22,1
1776831160,2026-04-22 06:12,27.05,994.69,1020.47,214,23.71,3.65,-25,1
1776831220,2026-04-22 06:13,27.05,994.68,1020.46,214,23.71,3.65,-24,1
1776831280,2026-04-22 06:14,27.04,994.70,1020.49,214,23.71,3.65,-22,1
1776831340,2026-04-22 06:15,27.03,994.75,1020.54,214,23.71,3.64,-20,1
1776831400,2026-04-22 06:16,27.00,994.75,1020.54,214,23.71,3.62,-23,1
1776831460,2026-04-22 06:17,27.03,994.75,1020.54,214,23.71,3.64,-23,1
1776831520,2026-04-22 06:18,27.02,994.75,1020.53,214,23.71,3.63,-23,1
1776831581,2026-04-22 06:19,27.04,994.78,1020.56,214,23.71,3.65,-22,1
1776831641,2026-04-22 06:20,27.01,994.78,1020.56,214,23.70,3.62,-25,1
1776831701,2026-04-22 06:21,27.03,994.79,1020.57,214,23.71,3.64,-23,1
1776831761,2026-04-22 06:22,27.02,994.80,1020.58,214,23.71,3.63,-24,1
1776831821,2026-04-22 06:23,27.01,994.80,1020.59,214,23.71,3.63,-24,1
1776831881,2026-04-22 06:24,27.31,994.83,1020.61,214,23.71,3.78,-24,1
1776832001,2026-04-22 06:26,27.02,994.81,1020.59,214,23.70,3.63,-24,1
1776832061,2026-04-22 06:27,27.06,994.83,1020.61,214,23.72,3.66,-27,1
1776832121,2026-04-22 06:28,27.00,994.79,1020.58,214,23.71,3.62,-22,1
1776832182,2026-04-22 06:29,27.03,994.80,1020.58,214,23.71,3.64,-23,1
1776832242,2026-04-22 06:30,27.01,994.81,1020.59,214,23.71,3.63,-24,1
1776832302,2026-04-22 06:31,26.98,994.81,1020.59,214,23.71,3.61,-23,1
1776832362,2026-04-22 06:32,27.15,994.79,1020.57,214,23.71,3.70,-22,1
1776832425,2026-04-22 06:33,26.93,994.82,1020.60,214,23.71,3.59,-23,1
1776832485,2026-04-22 06:34,27.00,994.82,1020.60,214,23.71,3.62,-23,1
1776832545,2026-04-22 06:35,27.01,994.84,1020.62,214,23.72,3.64,-24,1
1776832606,2026-04-22 06:36,26.98,994.81,1020.59,214,23.71,3.61,-23,1
1776832666,2026-04-22 06:37,26.99,994.87,1020.65,214,23.71,3.62,-22,1
1776832726,2026-04-22 06:38,26.99,994.81,1020.59,214,23.72,3.63,-22,1
1776832786,2026-04-22 06:39,27.00,994.82,1020.60,214,23.72,3.63,-24,1
1776832847,2026-04-22 06:40,26.97,994.82,1020.61,214,23.71,3.61,-20,1
1776832907,2026-04-22 06:41,26.97,994.84,1020.62,214,23.73,3.62,-23,1
1776832967,2026-04-22 06:42,26.99,994.67,1020.45,214,23.72,3.63,-22,1
1776833027,2026-04-22 06:43,27.07,994.85,1020.63,214,23.72,3.67,-24,1
1776833088,2026-04-22 06:44,26.96,994.87,1020.65,214,23.73,3.62,-23,1
1776833268,2026-04-22 06:47,27.04,994.90,1020.69,214,23.73,3.66,-22,1
1776833329,2026-04-22 06:48,26.79,994.93,1020.71,214,23.74,3.54,-22,1
1776833389,2026-04-22 06:49,26.94,994.94,1020.72,214,23.74,3.61,-22,1
1776833449,2026-04-22 06:50,27.01,994.92,1020.70,214,23.74,3.66,-24,1
1776833510,2026-04-22 06:51,26.95,994.93,1020.71,214,23.74,3.62,-21,1
1776833570,2026-04-22 06:52,26.91,994.94,1020.73,214,23.74,3.60,-25,1
1776833630,2026-04-22 06:53,26.92,994.95,1020.74,214,23.74,3.61,-23,1
1776833690,2026-04-22 06:54,26.94,994.96,1020.74,214,23.75,3.62,-24,1
1776833751,2026-04-22 06:55,26.95,994.98,1020.76,214,23.74,3.62,-23,1
1776833811,2026-04-22 06:56,26.92,995.01,1020.79,214,23.75,3.61,-22,1
1776833871,2026-04-22 06:57,26.89,995.03,1020.81,214,23.73,3.58,-23,1
1776833992,2026-04-22 06:59,26.96,995.08,1020.87,214,23.76,3.64,-23,1
1776834112,2026-04-22 07:01,26.88,995.09,1020.88,214,23.76,3.60,-22,1
1776834173,2026-04-22 07:02,26.90,995.07,1020.85,214,23.76,3.62,-25,1
1776834233,2026-04-22 07:03,26.93,995.10,1020.88,214,23.76,3.63,-25,1
1776834353,2026-04-22 07:05,26.92,995.08,1020.86,214,23.77,3.63,-23,1
1776834414,2026-04-22 07:06,26.89,995.15,1020.93,214,23.77,3.62,-24,1
1776834474,2026-04-22 07:07,26.89,995.06,1020.84,214,23.78,3.63,-23,1
1776834534,2026-04-22 07:08,26.89,995.09,1020.87,214,23.77,3.62,-24,1
1776834595,2026-04-22 07:09,26.89,995.12,1020.90,214,23.77,3.62,-24,1
1776834655,2026-04-22 07:10,26.89,995.10,1020.88,214,23.78,3.63,-22,1
1776834775,2026-04-22 07:12,26.80,995.13,1020.91,214,23.78,3.58,-23,1
1776834836,2026-04-22 07:13,26.91,995.11,1020.90,214,23.77,3.62,-21,1
1776834896,2026-04-22 07:14,26.91,995.16,1020.94,214,23.78,3.63,-23,1
1776834956,2026-04-22 07:15,26.87,995.15,1020.93,214,23.79,3.62,-26,1
1776835016,2026-04-22 07:16,26.90,995.15,1020.93,214,23.78,3.63,-22,1
1776835077,2026-04-22 07:17,26.91,995.18,1020.96,214,23.79,3.64,-23,1
1776835137,2026-04-22 07:18,26.90,995.15,1020.93,214,23.78,3.63,-21,1
1776835197,2026-04-22 07:19,26.86,995.12,1020.90,214,23.79,3.62,-22,1
1776835257,2026-04-22 07:20,26.88,995.16,1020.94,214,23.79,3.63,-23,1
1776835318,2026-04-22 07:21,26.90,995.16,1020.94,214,23.79,3.64,-23,1
1776835378,2026-04-22 07:22,26.89,995.04,1020.82,214,23.79,3.63,-23,1
1776835438,2026-04-22 07:23,26.90,995.21,1020.99,214,23.79,3.64,-22,1
1776835498,2026-04-22 07:24,26.90,995.10,1020.89,214,23.79,3.64,-24,1
1776835559,2026-04-22 07:25,26.86,995.13,1020.92,214,23.75,3.58,-24,1
1776835619,2026-04-22 07:26,26.87,995.10,1020.89,214,23.80,3.63,-22,1
1776835679,2026-04-22 07:27,26.88,995.14,1020.92,214,23.80,3.64,-23,1
1776835739,2026-04-22 07:28,26.91,995.13,1020.91,214,23.79,3.64,-24,1
1776835800,2026-04-22 07:30,26.90,995.14,1020.92,214,23.79,3.64,-22,1
1776835860,2026-04-22 07:31,26.86,995.13,1020.91,214,23.80,3.63,-23,1
1776835920,2026-04-22 07:32,26.86,995.13,1020.92,214,23.79,3.62,-23,1
1776835980,2026-04-22 07:33,26.87,995.16,1020.94,214,23.80,3.63,-25,1
1776836040,2026-04-22 07:34,26.75,995.15,1020.93,214,23.80,3.57,-22,1
1776836101,2026-04-22 07:35,26.86,995.18,1020.96,214,23.80,3.63,-23,1
1776836161,2026-04-22 07:36,26.85,995.17,1020.95,214,23.79,3.61,-36,1
1776836221,2026-04-22 07:37,26.90,995.16,1020.94,214,23.79,3.64,-23,1
1776836281,2026-04-22 07:38,26.69,995.14,1020.92,214,23.81,3.54,-23,1
1776836342,2026-04-22 07:39,26.87,995.17,1020.96,214,23.80,3.63,-22,1
1776836402,2026-04-22 07:40,26.95,995.22,1021.01,214,23.80,3.67,-22,1
1776836462,2026-04-22 07:41,26.85,995.15,1020.94,214,23.80,3.62,-25,1
1776836522,2026-04-22 07:42,26.85,995.21,1020.99,214,23.80,3.62,-23,1
1776836583,2026-04-22 07:43,26.85,995.19,1020.98,214,23.81,3.63,-24,1
1776836643,2026-04-22 07:44,26.85,995.21,1020.99,214,23.81,3.63,-24,1
1776836763,2026-04-22 07:46,26.84,995.22,1021.00,214,23.82,3.63,-22,1
1776836884,2026-04-22 07:48,26.84,995.24,1021.02,214,23.82,3.63,-22,1
1776836944,2026-04-22 07:49,26.84,995.27,1021.05,214,23.81,3.63,-23,1
1776837004,2026-04-22 07:50,26.67,995.27,1021.05,214,23.82,3.54,-21,1
1776837065,2026-04-22 07:51,26.85,995.24,1021.02,214,23.81,3.63,-25,1
1776837125,2026-04-22 07:52,26.83,995.26,1021.04,214,23.82,3.63,-25,1
1776837185,2026-04-22 07:53,26.84,995.24,1021.03,214,23.82,3.63,-25,1
1776837245,2026-04-22 07:54,26.87,995.25,1021.03,214,23.82,3.65,-22,1
1776837306,2026-04-22 07:55,26.86,995.25,1021.03,214,23.81,3.64,-22,1
1776837426,2026-04-22 07:57,26.85,995.23,1021.02,214,23.81,3.63,-24,1
1776837486,2026-04-22 07:58,26.86,995.24,1021.03,214,23.81,3.64,-20,1
1776837547,2026-04-22 07:59,26.86,995.25,1021.03,214,23.81,3.64,-21,1
1776837607,2026-04-22 08:00,26.86,995.24,1021.02,214,23.81,3.64,-23,1
1776837667,2026-04-22 08:01,27.01,995.22,1021.00,214,23.81,3.71,-25,1
1776837727,2026-04-22 08:02,26.86,995.25,1021.03,214,23.81,3.64,-24,1
1776837788,2026-04-22 08:03,26.86,995.26,1021.04,214,23.81,3.64,-23,1
1776837848,2026-04-22 08:04,26.89,995.24,1021.02,214,23.81,3.65,-23,1
1776837908,2026-04-22 08:05,26.85,995.20,1020.98,214,23.80,3.62,-23,1
1776837968,2026-04-22 08:06,26.85,995.24,1021.03,214,23.82,3.64,-21,1
1776838089,2026-04-22 08:08,26.85,995.27,1021.05,214,23.82,3.64,-26,1
1776838149,2026-04-22 08:09,26.86,995.27,1021.06,214,23.80,3.63,-22,1
1776838209,2026-04-22 08:10,27.00,995.23,1021.01,214,23.80,3.70,-24,1
1776838271,2026-04-22 08:11,26.86,995.26,1021.04,214,23.81,3.64,-23,1
1776838331,2026-04-22 08:12,26.84,995.26,1021.04,214,23.81,3.63,-23,1
1776838391,2026-04-22 08:13,26.87,995.26,1021.04,214,23.81,3.64,-24,1
1776838512,2026-04-22 08:15,26.86,995.27,1021.05,214,23.79,3.62,-23,1
1776838572,2026-04-22 08:16,26.84,995.26,1021.05,214,23.80,3.62,-24,1
1776838632,2026-04-22 08:17,26.85,995.27,1021.05,214,23.81,3.63,-24,1
1776838692,2026-04-22 08:18,26.85,995.25,1021.03,214,23.81,3.63,-24,1
1776838753,2026-04-22 08:19,26.86,995.23,1021.01,214,23.82,3.64,-25,1
1776838813,2026-04-22 08:20,26.84,995.18,1020.96,214,23.80,3.62,-21,1
1776838873,2026-04-22 08:21,26.87,995.19,1020.98,214,23.81,3.64,-23,1
1776838933,2026-04-22 08:22,26.84,995.24,1021.02,214,23.76,3.58,-22,1
1776838994,2026-04-22 08:23,26.84,995.21,1021.00,214,23.82,3.63,-23,1
1776839054,2026-04-22 08:24,26.84,995.22,1021.00,214,23.82,3.63,-22,1
1776839114,2026-04-22 08:25,26.84,995.21,1021.00,214,23.83,3.64,-21,1
1776839175,2026-04-22 08:26,26.83,995.21,1020.99,214,23.82,3.63,-24,1
1776839235,2026-04-22 08:27,26.86,995.21,1020.99,214,23.82,3.65,-22,1
1776839295,2026-04-22 08:28,26.83,995.18,1020.96,214,23.83,3.64,-24,1
1776839355,2026-04-22 08:29,26.84,995.23,1021.01,214,23.83,3.64,-23,1
1776839476,2026-04-22 08:31,26.89,995.22,1021.00,214,23.84,3.67,-24,1
1776839596,2026-04-22 08:33,26.84,995.23,1021.01,214,23.84,3.65,-22,1
1776839657,2026-04-22 08:34,26.83,995.18,1020.96,214,23.84,3.64,-22,1
1776839717,2026-04-22 08:35,26.84,995.14,1020.92,214,23.84,3.65,-24,1
1776839777,2026-04-22 08:36,26.73,995.19,1020.98,214,23.84,3.59,-24,1
1776839837,2026-04-22 08:37,26.83,995.19,1020.97,214,23.84,3.65,-21,1
1776839898,2026-04-22 08:38,26.83,995.18,1020.96,214,23.84,3.65,-23,1
1776839958,2026-04-22 08:39,26.83,995.19,1020.97,214,23.85,3.65,-24,1
1776840018,2026-04-22 08:40,26.81,995.19,1020.98,214,23.86,3.65,-22,1
1776840079,2026-04-22 08:41,26.90,995.19,1020.97,214,23.86,3.70,-22,1
1776840139,2026-04-22 08:42,26.76,995.24,1021.02,214,23.85,3.61,-22,1
1776840199,2026-04-22 08:43,26.79,995.21,1021.00,214,23.85,3.63,-25,1
1776840259,2026-04-22 08:44,26.80,995.20,1020.99,214,23.85,3.64,-22,1
1776840320,2026-04-22 08:45,26.78,995.22,1021.00,214,23.86,3.63,-24,1
1776840380,2026-04-22 08:46,26.78,995.24,1021.03,214,23.87,3.64,-24,1
1776840440,2026-04-22 08:47,26.78,995.22,1021.00,214,23.87,3.64,-23,1
1776840500,2026-04-22 08:48,26.77,995.23,1021.01,214,23.87,3.64,-22,1
1776840561,2026-04-22 08:49,26.86,995.21,1021.00,214,23.86,3.67,-23,1
1776840621,2026-04-22 08:50,26.80,995.25,1021.03,214,23.85,3.64,-24,1
1776840681,2026-04-22 08:51,26.78,995.24,1021.03,214,23.86,3.63,-23,1
1776840802,2026-04-22 08:53,26.79,995.27,1021.05,214,23.87,3.65,-23,1
1776840923,2026-04-22 08:55,26.77,995.25,1021.04,214,23.87,3.64,-23,1
1776840983,2026-04-22 08:56,26.75,995.21,1020.99,214,23.87,3.63,-24,1
1776841043,2026-04-22 08:57,26.74,995.20,1020.98,214,23.87,3.62,-22,1
1776841103,2026-04-22 08:58,26.77,995.19,1020.97,214,23.87,3.64,-21,1
1776841164,2026-04-22 08:59,26.75,995.22,1021.00,214,23.88,3.63,-24,1
1776841224,2026-04-22 09:00,26.73,995.22,1021.01,214,23.87,3.61,-23,1
1776841284,2026-04-22 09:01,26.74,995.21,1021.00,214,23.87,3.62,-23,1
1776841345,2026-04-22 09:02,26.74,995.23,1021.01,214,23.88,3.63,-24,1
1776841405,2026-04-22 09:03,26.71,995.26,1021.04,214,23.88,3.62,-23,1
1776841465,2026-04-22 09:04,26.73,995.23,1021.02,214,23.88,3.62,-22,1
1776841526,2026-04-22 09:05,26.69,995.23,1021.01,214,23.88,3.61,-24,1
1776841586,2026-04-22 09:06,26.69,995.20,1020.99,214,23.88,3.60,-22,1
1776841646,2026-04-22 09:07,26.69,995.25,1021.03,214,23.88,3.61,-22,1
1776841706,2026-04-22 09:08,26.68,995.26,1021.04,214,23.86,3.58,-23,1
1776841767,2026-04-22 09:09,26.75,995.29,1021.07,214,23.88,3.63,-23,1
1776841827,2026-04-22 09:10,26.69,995.28,1021.06,214,23.84,3.57,-23,1
1776841887,2026-04-22 09:11,26.70,995.25,1021.03,214,23.88,3.61,-22,1
1776841948,2026-04-22 09:12,26.74,995.29,1021.07,214,23.88,3.63,-21,1
1776842008,2026-04-22 09:13,26.70,995.20,1020.99,214,23.87,3.60,-22,1
1776842068,2026-04-22 09:14,26.67,995.23,1021.02,214,23.88,3.59,-20,1
1776842128,2026-04-22 09:15,26.73,995.24,1021.02,214,23.88,3.62,-22,1
1776842189,2026-04-22 09:16,26.70,995.28,1021.07,214,23.88,3.61,-24,1
1776842249,2026-04-22 09:17,26.70,995.28,1021.06,214,23.88,3.61,-23,1
1776842309,2026-04-22 09:18,26.69,995.27,1021.05,214,23.87,3.60,-24,1
1776842370,2026-04-22 09:19,26.71,995.22,1021.00,214,23.87,3.61,-23,1
1776842430,2026-04-22 09:20,26.71,995.27,1021.05,214,23.88,3.62,-21,1
1776842490,2026-04-22 09:21,26.69,995.26,1021.04,214,23.87,3.60,-23,1
1776842550,2026-04-22 09:22,26.70,995.32,1021.11,214,23.87,3.60,-23,1
1776842611,2026-04-22 09:23,26.70,995.35,1021.14,214,23.87,3.60,-23,1
1776842671,2026-04-22 09:24,26.71,995.32,1021.10,214,23.87,3.61,-23,1
1776842731,2026-04-22 09:25,26.71,995.30,1021.08,214,23.86,3.60,-22,1
1776842792,2026-04-22 09:26,26.77,995.30,1021.09,214,23.86,3.63,-22,1
1776842852,2026-04-22 09:27,26.70,995.32,1021.10,214,23.86,3.59,-23,1
1776842912,2026-04-22 09:28,26.71,995.31,1021.10,214,23.87,3.61,-24,1
1776842972,2026-04-22 09:29,26.69,995.25,1021.03,214,23.86,3.59,-24,1
1776843032,2026-04-22 09:30,26.70,995.27,1021.06,214,23.87,3.60,-23,1
1776843093,2026-04-22 09:31,26.68,995.26,1021.04,214,23.85,3.57,-24,1
1776843153,2026-04-22 09:32,26.66,995.26,1021.05,214,23.86,3.57,-24,1
1776843213,2026-04-22 09:33,26.64,995.28,1021.06,214,23.87,3.57,-23,1
1776843273,2026-04-22 09:34,26.61,995.30,1021.08,214,23.78,3.48,-24,1
1776843333,2026-04-22 09:35,26.65,995.30,1021.09,214,23.82,3.53,-24,1
1776843393,2026-04-22 09:36,26.64,995.26,1021.05,214,23.86,3.56,-23,1
1776843453,2026-04-22 09:37,26.64,995.27,1021.05,214,23.86,3.56,-23,1
1776843513,2026-04-22 09:38,26.63,995.16,1020.94,214,23.85,3.55,-21,1
1776843573,2026-04-22 09:39,26.52,995.25,1021.04,214,23.83,3.47,-22,1
1776843634,2026-04-22 09:40,26.66,995.30,1021.09,214,23.86,3.57,-30,1
1776843694,2026-04-22 09:41,26.65,995.25,1021.03,214,23.85,3.56,-22,1
1776843754,2026-04-22 09:42,26.62,995.29,1021.08,214,23.83,3.52,-22,1
1776843814,2026-04-22 09:43,26.81,995.20,1020.99,214,23.85,3.64,-23,1
1776843874,2026-04-22 09:44,26.68,995.22,1021.00,214,23.83,3.55,-23,1
1776843934,2026-04-22 09:45,26.71,995.19,1020.97,214,23.85,3.59,-23,1
1776843994,2026-04-22 09:46,26.65,995.23,1021.01,214,23.84,3.55,-21,1
1776844055,2026-04-22 09:47,26.67,995.30,1021.08,214,23.85,3.57,-22,1
1776844115,2026-04-22 09:48,26.66,995.31,1021.09,214,23.85,3.56,-24,1
1776844175,2026-04-22 09:49,26.68,995.34,1021.12,214,23.85,3.57,-23,1
1776844235,2026-04-22 09:50,26.67,995.31,1021.10,214,23.85,3.57,-23,1
1776844295,2026-04-22 09:51,26.67,995.21,1020.99,214,23.84,3.56,-22,1
1776844355,2026-04-22 09:52,26.45,995.24,1021.02,214,23.83,3.43,-21,1
1776844415,2026-04-22 09:53,26.32,995.30,1021.08,214,23.85,3.38,-22,1
1776844475,2026-04-22 09:54,26.67,995.30,1021.09,214,23.84,3.56,-23,1
1776844536,2026-04-22 09:55,26.67,995.25,1021.03,214,23.84,3.56,-21,1
1776844596,2026-04-22 09:56,26.67,995.19,1020.97,214,23.84,3.56,-23,1
1776844656,2026-04-22 09:57,26.65,995.22,1021.01,214,23.84,3.55,-24,1
1776844716,2026-04-22 09:58,26.64,995.17,1020.95,214,23.84,3.54,-19,1
1776844776,2026-04-22 09:59,26.59,995.19,1020.97,214,23.84,3.52,-28,1
1776844836,2026-04-22 10:00,26.66,995.20,1020.99,214,23.84,3.55,-23,1
1776844897,2026-04-22 10:01,26.62,995.13,1020.92,214,23.81,3.51,-21,1
1776844957,2026-04-22 10:02,26.64,995.16,1020.94,214,23.84,3.54,-22,1
1776845017,2026-04-22 10:03,26.66,995.20,1020.98,214,23.84,3.55,-23,1
1776845077,2026-04-22 10:04,26.62,995.18,1020.97,214,23.84,3.54,-22,1
1776845137,2026-04-22 10:05,26.61,995.16,1020.95,214,23.84,3.53,-22,1
1776845197,2026-04-22 10:06,26.61,995.21,1021.00,214,23.84,3.53,-22,1
1776845257,2026-04-22 10:07,26.62,995.24,1021.03,214,23.84,3.54,-23,1
1776845318,2026-04-22 10:08,26.64,995.20,1020.98,214,23.84,3.54,-24,1
1776845378,2026-04-22 10:09,26.61,995.23,1021.01,214,23.83,3.52,-23,1
1776845438,2026-04-22 10:10,26.64,995.17,1020.96,214,23.84,3.54,-25,1
1776845498,2026-04-22 10:11,26.65,995.19,1020.98,214,23.84,3.55,-22,1
1776845558,2026-04-22 10:12,26.62,995.18,1020.97,214,23.84,3.54,-24,1
1776845618,2026-04-22 10:13,26.64,995.19,1020.97,214,23.82,3.52,-24,1
1776845679,2026-04-22 10:14,26.64,995.25,1021.04,214,23.84,3.54,-23,1
1776845739,2026-04-22 10:15,26.61,995.29,1021.07,214,23.83,3.52,-26,1
1776845799,2026-04-22 10:16,26.65,995.33,1021.11,214,23.84,3.55,-22,1
1776845859,2026-04-22 10:17,26.66,995.32,1021.11,214,23.83,3.54,-24,1
1776845919,2026-04-22 10:18,26.66,995.33,1021.11,214,23.84,3.55,-23,1
1776845979,2026-04-22 10:19,26.63,995.30,1021.08,214,23.83,3.53,-25,1
1776846040,2026-04-22 10:20,26.65,995.35,1021.13,214,23.83,3.54,-23,1
1776846100,2026-04-22 10:21,26.60,995.36,1021.15,214,23.83,3.51,-23,1
1776846160,2026-04-22 10:22,26.61,995.36,1021.14,214,23.83,3.52,-25,1
1776846220,2026-04-22 10:23,26.56,995.33,1021.12,214,23.83,3.49,-23,1
1776846280,2026-04-22 10:24,26.59,995.39,1021.17,214,23.82,3.50,-24,1
1776846340,2026-04-22 10:25,26.62,995.42,1021.21,214,23.82,3.52,-24,1
1776846400,2026-04-22 10:26,26.62,995.36,1021.14,214,23.81,3.51,-25,1
1776846461,2026-04-22 10:27,26.15,995.37,1021.15,214,23.83,3.27,-21,1
1776846521,2026-04-22 10:28,26.63,995.40,1021.19,214,23.81,3.51,-23,1
1776846581,2026-04-22 10:29,26.63,995.37,1021.15,214,23.82,3.52,-24,1
1776846641,2026-04-22 10:30,26.68,995.41,1021.19,214,23.82,3.55,-23,1
1776846701,2026-04-22 10:31,26.70,995.41,1021.19,214,23.82,3.56,-24,1
1776846761,2026-04-22 10:32,26.70,995.38,1021.16,214,23.80,3.54,-25,1
1776846821,2026-04-22 10:33,26.65,995.36,1021.15,214,23.80,3.51,-23,1
1776846881,2026-04-22 10:34,26.70,995.33,1021.11,214,23.81,3.55,-23,1
1776846942,2026-04-22 10:35,26.69,995.35,1021.13,214,23.81,3.54,-25,1
1776847002,2026-04-22 10:36,26.69,995.37,1021.16,214,23.81,3.54,-24,1
1776847062,2026-04-22 10:37,26.68,995.32,1021.10,214,23.77,3.50,-23,1
1776847122,2026-04-22 10:38,26.69,995.37,1021.15,214,23.80,3.54,-23,1
1776847182,2026-04-22 10:39,26.71,995.37,1021.15,214,23.79,3.54,-22,1
1776847242,2026-04-22 10:40,26.72,995.38,1021.16,214,23.74,3.50,-22,1
1776847365,2026-04-22 10:42,26.73,995.33,1021.11,214,23.79,3.55,-25,1
1776847426,2026-04-22 10:43,26.72,995.35,1021.13,214,23.78,3.54,-23,1
1776847486,2026-04-22 10:44,26.71,995.37,1021.16,214,23.77,3.52,-23,1
1776847546,2026-04-22 10:45,26.70,995.34,1021.12,214,23.78,3.52,-22,1
1776847607,2026-04-22 10:46,26.69,995.34,1021.12,214,23.76,3.50,-24,1
1776847667,2026-04-22 10:47,26.69,995.27,1021.05,214,23.76,3.50,-24,1
1776847727,2026-04-22 10:48,26.68,995.21,1021.00,214,23.77,3.51,-23,1
1776847788,2026-04-22 10:49,26.69,995.30,1021.08,214,23.74,3.48,-22,1
1776847848,2026-04-22 10:50,26.70,995.29,1021.07,214,23.76,3.51,-24,1
1776847908,2026-04-22 10:51,26.61,995.24,1021.02,214,23.77,3.47,-23,1
1776847968,2026-04-22 10:52,26.66,995.30,1021.09,214,23.76,3.49,-23,1
1776848029,2026-04-22 10:53,26.63,995.35,1021.13,214,23.77,3.48,-23,1
1776848089,2026-04-22 10:54,26.61,995.34,1021.12,214,23.77,3.47,-21,1
1776848149,2026-04-22 10:55,26.61,995.29,1021.07,214,23.76,3.46,-22,1
1776848210,2026-04-22 10:56,26.63,995.28,1021.06,214,23.76,3.47,-24,1
1776848270,2026-04-22 10:57,26.59,995.26,1021.05,214,23.76,3.45,-24,1
1776848330,2026-04-22 10:58,26.58,995.25,1021.03,214,23.75,3.43,-24,1
1776848390,2026-04-22 10:59,26.58,995.25,1021.03,214,23.76,3.44,-23,1
1776848451,2026-04-22 11:00,26.58,995.26,1021.05,214,23.76,3.44,-24,1
1776848511,2026-04-22 11:01,26.53,995.22,1021.00,214,23.76,3.42,-24,1
1776848571,2026-04-22 11:02,26.52,995.15,1020.93,214,23.75,3.40,-23,1
1776848632,2026-04-22 11:03,26.56,995.26,1021.04,214,23.75,3.43,-23,1
1776848692,2026-04-22 11:04,26.49,995.25,1021.03,214,23.75,3.39,-23,1
1776848752,2026-04-22 11:05,26.49,995.28,1021.06,214,23.76,3.39,-23,1
1776848933,2026-04-22 11:08,26.08,995.18,1020.97,214,23.77,3.19,-23,1
1776848994,2026-04-22 11:09,26.48,995.24,1021.02,214,23.77,3.40,-22,1
1776849054,2026-04-22 11:10,26.50,995.25,1021.03,214,23.76,3.40,-24,1
1776849114,2026-04-22 11:11,26.49,995.30,1021.09,214,23.77,3.40,-23,1
1776849175,2026-04-22 11:12,26.47,995.31,1021.10,214,23.77,3.39,-23,1
1776849235,2026-04-22 11:13,26.41,995.29,1021.08,214,23.77,3.36,-22,1
1776849295,2026-04-22 11:14,26.26,995.27,1021.05,214,23.78,3.29,-19,1
1776849355,2026-04-22 11:15,26.40,995.25,1021.03,214,23.78,3.37,-24,1
1776849416,2026-04-22 11:16,26.41,995.29,1021.08,214,23.78,3.37,-22,1
1776849476,2026-04-22 11:17,26.37,995.33,1021.12,214,23.79,3.36,-23,1
1776849536,2026-04-22 11:18,26.35,995.33,1021.12,214,23.79,3.34,-25,1
1776849597,2026-04-22 11:19,26.36,995.29,1021.08,214,23.79,3.35,-24,1
1776849657,2026-04-22 11:20,26.29,995.39,1021.17,214,23.79,3.32,-24,1
1776849717,2026-04-22 11:21,26.26,995.27,1021.05,214,23.81,3.32,-22,1
1776849778,2026-04-22 11:22,26.26,995.21,1021.00,214,23.81,3.31,-24,1
1776849838,2026-04-22 11:23,26.51,995.21,1020.99,214,23.79,3.43,-23,1
1776849898,2026-04-22 11:24,26.25,995.21,1020.99,214,23.81,3.31,-23,1
1776849959,2026-04-22 11:25,26.08,995.23,1021.02,214,23.81,3.21,-23,1
1776850019,2026-04-22 11:26,26.19,995.22,1021.01,214,23.82,3.28,-23,1
1776850079,2026-04-22 11:27,26.58,995.28,1021.06,214,23.82,3.49,-26,1
1776850139,2026-04-22 11:28,26.15,995.28,1021.07,214,23.83,3.27,-21,1
1776850200,2026-04-22 11:30,26.12,995.31,1021.10,214,23.83,3.26,-22,1
1776850260,2026-04-22 11:31,26.10,995.37,1021.15,214,23.80,3.22,-22,1
1776850320,2026-04-22 11:32,26.08,995.28,1021.07,214,23.83,3.23,-23,1
1776850441,2026-04-22 11:34,26.07,995.23,1021.01,214,23.85,3.24,-25,1
1776850501,2026-04-22 11:35,26.09,995.19,1020.98,214,23.84,3.25,-24,1
1776850562,2026-04-22 11:36,26.08,995.19,1020.98,214,23.85,3.25,-24,1
1776850622,2026-04-22 11:37,26.05,995.22,1021.01,214,23.84,3.22,-23,1
1776850682,2026-04-22 11:38,26.08,995.21,1021.00,214,23.86,3.26,-21,1
1776850743,2026-04-22 11:39,26.05,995.22,1021.00,214,23.85,3.23,-22,1
1776850803,2026-04-22 11:40,26.02,995.19,1020.97,214,23.82,3.20,-24,1
1776850863,2026-04-22 11:41,25.99,995.16,1020.95,214,23.87,3.22,-23,1
1776850923,2026-04-22 11:42,25.97,995.11,1020.90,214,23.86,3.20,-23,1
1776851044,2026-04-22 11:44,25.96,995.07,1020.85,214,23.86,3.19,-22,1
1776851164,2026-04-22 11:46,25.90,995.15,1020.94,214,23.86,3.16,-24,1
1776851228,2026-04-22 11:47,25.89,995.13,1020.92,214,23.86,3.16,-23,1
1776851288,2026-04-22 11:48,25.93,995.08,1020.86,214,23.87,3.18,-22,1
1776851348,2026-04-22 11:49,25.93,995.05,1020.84,214,23.87,3.18,-24,1
1776851408,2026-04-22 11:50,25.91,995.04,1020.82,214,23.88,3.18,-23,1
1776851468,2026-04-22 11:51,25.91,995.08,1020.86,214,23.87,3.17,-23,1
1776851529,2026-04-22 11:52,25.93,995.16,1020.94,214,23.88,3.19,-24,1
1776851589,2026-04-22 11:53,25.93,995.08,1020.87,214,23.88,3.19,-24,1
1776851649,2026-04-22 11:54,25.99,995.06,1020.84,214,23.88,3.23,-21,1
1776851709,2026-04-22 11:55,25.92,995.08,1020.87,214,23.88,3.19,-20,1
1776851770,2026-04-22 11:56,25.64,995.03,1020.81,214,23.89,3.05,-25,1
1776851830,2026-04-22 11:57,25.86,995.11,1020.89,214,23.88,3.16,-21,1
1776851890,2026-04-22 11:58,25.84,995.09,1020.87,214,23.89,3.15,-22,1
1776851950,2026-04-22 11:59,25.82,995.06,1020.85,214,23.89,3.14,-22,1
1776852011,2026-04-22 12:00,25.87,995.04,1020.82,214,23.89,3.17,-23,1
1776852071,2026-04-22 12:01,25.82,994.96,1020.74,214,23.80,3.07,-21,1
1776852131,2026-04-22 12:02,25.82,994.97,1020.75,214,23.89,3.14,-23,1
1776852192,2026-04-22 12:03,25.80,994.93,1020.71,214,23.90,3.14,-21,1
1776852373,2026-04-22 12:06,25.74,994.98,1020.77,214,23.91,3.12,-24,1
1776852433,2026-04-22 12:07,25.72,995.00,1020.79,214,23.90,3.10,-22,1
1776852493,2026-04-22 12:08,25.71,995.01,1020.79,214,23.91,3.10,-25,1
1776852554,2026-04-22 12:09,25.69,994.97,1020.75,214,23.91,3.09,-21,1
1776852614,2026-04-22 12:10,25.54,994.95,1020.73,214,23.90,3.00,-22,1
1776852674,2026-04-22 12:11,25.61,994.97,1020.76,214,23.90,3.04,-23,1
1776852735,2026-04-22 12:12,25.66,994.97,1020.75,214,23.91,3.07,-25,1
1776852795,2026-04-22 12:13,25.67,994.94,1020.72,214,23.91,3.08,-22,1
1776852855,2026-04-22 12:14,25.66,994.91,1020.69,214,23.91,3.07,-23,1
1776852916,2026-04-22 12:15,25.67,994.94,1020.73,214,23.93,3.09,-21,1
1776852976,2026-04-22 12:16,25.66,994.83,1020.61,214,23.92,3.08,-23,1
1776853036,2026-04-22 12:17,25.64,994.77,1020.56,214,23.93,3.08,-23,1
1776853097,2026-04-22 12:18,25.63,994.89,1020.68,214,23.93,3.08,-23,1
1776853157,2026-04-22 12:19,25.77,994.84,1020.62,214,23.92,3.14,-24,1
1776853217,2026-04-22 12:20,25.60,994.79,1020.58,214,23.93,3.06,-24,1
1776853277,2026-04-22 12:21,25.59,994.80,1020.58,214,23.93,3.05,-22,1
1776853338,2026-04-22 12:22,25.60,994.77,1020.56,214,23.91,3.04,-23,1
1776853398,2026-04-22 12:23,25.60,994.79,1020.57,214,23.91,3.04,-24,1
1776853458,2026-04-22 12:24,25.63,994.74,1020.53,214,23.94,3.08,-24,1
1776853519,2026-04-22 12:25,25.61,994.81,1020.59,214,23.94,3.07,-23,1
1776853579,2026-04-22 12:26,25.61,994.84,1020.62,214,23.94,3.07,-24,1
1776853639,2026-04-22 12:27,25.64,994.76,1020.54,214,23.94,3.08,-22,1
1776853699,2026-04-22 12:28,25.59,994.67,1020.45,214,23.94,3.06,-23,1
1776853760,2026-04-22 12:29,25.59,994.82,1020.61,214,23.95,3.07,-23,1
1776853880,2026-04-22 12:31,25.57,994.76,1020.55,214,23.95,3.06,-23,1
1776853940,2026-04-22 12:32,25.53,994.78,1020.57,214,23.96,3.04,-23,1
1776854001,2026-04-22 12:33,25.56,994.78,1020.56,214,23.96,3.06,-24,1
1776854061,2026-04-22 12:34,25.53,994.73,1020.51,214,23.96,3.04,-25,1
1776854121,2026-04-22 12:35,25.52,994.69,1020.48,214,23.93,3.01,-22,1
1776854182,2026-04-22 12:36,25.52,994.74,1020.52,214,23.95,3.03,-23,1
1776854242,2026-04-22 12:37,25.52,994.77,1020.55,214,23.97,3.04,-23,1
1776854302,2026-04-22 12:38,25.50,994.65,1020.43,214,23.96,3.02,-22,1
1776854363,2026-04-22 12:39,25.48,994.55,1020.33,214,23.98,3.03,-23,1
1776854423,2026-04-22 12:40,25.47,994.55,1020.33,214,23.97,3.02,-23,1
1776854483,2026-04-22 12:41,25.50,994.54,1020.32,214,23.99,3.05,-24,1
1776854543,2026-04-22 12:42,25.51,994.63,1020.41,214,23.98,3.05,-22,1
1776854604,2026-04-22 12:43,25.50,994.55,1020.33,214,23.99,3.05,-23,1
1776854664,2026-04-22 12:44,25.51,994.65,1020.43,214,23.99,3.06,-23,1
1776854724,2026-04-22 12:45,25.50,994.66,1020.44,214,23.99,3.05,-24,1
1776854784,2026-04-22 12:46,25.49,994.59,1020.38,214,24.00,3.05,-23,1
1776854845,2026-04-22 12:47,25.42,994.53,1020.32,214,24.00,3.02,-24,1
1776854905,2026-04-22 12:48,25.46,994.50,1020.28,214,24.00,3.04,-22,1
1776855025,2026-04-22 12:50,26.80,994.51,1020.29,214,24.01,3.77,-24,1
1776855086,2026-04-22 12:51,27.37,994.55,1020.34,214,24.02,4.08,-24,1
1776855146,2026-04-22 12:52,27.45,994.55,1020.33,214,24.03,4.13,-22,1
1776855206,2026-04-22 12:53,27.80,994.56,1020.34,214,24.07,4.35,-24,1
1776855266,2026-04-22 12:54,28.20,994.45,1020.23,214,24.03,4.52,-23,1
1776855327,2026-04-22 12:55,28.38,994.50,1020.28,214,24.10,4.67,-22,1
1776855387,2026-04-22 12:56,28.80,994.50,1020.29,214,24.08,4.86,-24,1
1776855447,2026-04-22 12:57,28.68,994.48,1020.26,214,24.13,4.84,-23,1
1776855508,2026-04-22 12:58,28.17,994.48,1020.27,214,24.17,4.62,-23,1
1776855568,2026-04-22 12:59,28.12,994.44,1020.23,214,24.17,4.60,-23,1
1776855628,2026-04-22 13:00,27.86,994.44,1020.22,214,24.18,4.47,-24,1
1776855688,2026-04-22 13:01,26.81,994.42,1020.20,214,24.20,3.94,-24,1
1776855748,2026-04-22 13:02,27.24,994.41,1020.19,214,24.22,4.18,-25,1
1776855809,2026-04-22 13:03,27.51,994.38,1020.17,214,24.25,4.35,-24,1
1776855869,2026-04-22 13:04,28.20,994.40,1020.19,214,24.28,4.73,-23,1
1776855929,2026-04-22 13:05,28.48,994.44,1020.22,214,24.30,4.89,-22,1
1776855989,2026-04-22 13:06,28.82,994.44,1020.22,214,24.32,5.08,-23,1
1776856050,2026-04-22 13:07,28.98,994.32,1020.11,214,24.34,5.18,-21,1
1776856170,2026-04-22 13:09,29.27,994.43,1020.21,214,24.38,5.35,-21,1
1776856231,2026-04-22 13:10,29.46,994.46,1020.24,214,24.39,5.45,-23,1
1776856291,2026-04-22 13:11,29.68,994.50,1020.28,214,24.43,5.60,-23,1
1776856351,2026-04-22 13:12,29.75,994.44,1020.22,214,24.44,5.64,-25,1
1776856411,2026-04-22 13:13,29.88,994.42,1020.21,214,24.46,5.72,-25,1
1776856532,2026-04-22 13:15,30.27,994.45,1020.24,214,24.50,5.94,-23,1
1776856592,2026-04-22 13:16,30.29,994.42,1020.21,214,24.52,5.97,-24,1
1776856653,2026-04-22 13:17,29.71,994.50,1020.28,214,24.54,5.71,-22,1
1776856713,2026-04-22 13:18,29.41,994.47,1020.26,214,24.54,5.56,-24,1
1776856773,2026-04-22 13:19,28.38,994.53,1020.32,214,24.51,5.02,-24,1
1776856893,2026-04-22 13:21,28.32,994.40,1020.18,214,24.49,4.97,-23,1
1776856953,2026-04-22 13:22,28.28,994.43,1020.21,214,24.51,4.97,-22,1
1776857013,2026-04-22 13:23,28.25,994.38,1020.17,214,24.55,4.99,-23,1
1776857073,2026-04-22 13:24,28.16,994.41,1020.19,214,24.56,4.95,-25,1
1776857134,2026-04-22 13:25,28.16,994.29,1020.08,214,24.56,4.95,-24,1
1776857194,2026-04-22 13:26,27.91,994.33,1020.11,214,24.57,4.83,-22,1
1776857254,2026-04-22 13:27,28.16,994.30,1020.09,214,24.55,4.94,-22,1
1776857314,2026-04-22 13:28,28.05,994.32,1020.10,214,24.58,4.91,-24,1
1776857374,2026-04-22 13:29,27.73,994.34,1020.12,214,24.56,4.73,-24,1
1776857434,2026-04-22 13:30,28.01,994.28,1020.06,214,24.54,4.86,-21,1
1776857494,2026-04-22 13:31,27.48,994.31,1020.09,214,24.59,4.63,-23,1
1776857554,2026-04-22 13:32,27.66,994.39,1020.17,214,24.59,4.72,-23,1
1776857615,2026-04-22 13:33,27.76,994.36,1020.15,214,24.58,4.77,-24,1
1776857675,2026-04-22 13:34,27.63,994.37,1020.15,214,24.59,4.71,-23,1
1776857735,2026-04-22 13:35,27.40,994.31,1020.09,214,24.56,4.56,-23,1
1776857795,2026-04-22 13:36,27.61,994.32,1020.11,214,24.57,4.68,-24,1
1776857855,2026-04-22 13:37,27.17,994.37,1020.15,214,24.58,4.46,-23,1
1776857915,2026-04-22 13:38,25.24,994.33,1020.11,214,24.50,3.34,-22,1
1776858035,2026-04-22 13:40,25.38,994.24,1020.03,214,24.48,3.40,-22,1
1776858096,2026-04-22 13:41,25.10,994.28,1020.06,214,24.48,3.24,-25,1
1776858156,2026-04-22 13:42,25.30,994.28,1020.06,214,24.49,3.37,-22,1
1776858216,2026-04-22 13:43,25.60,994.33,1020.11,214,24.50,3.54,-23,1
1776858276,2026-04-22 13:44,25.58,994.23,1020.01,214,24.50,3.53,-23,1
1776858336,2026-04-22 13:45,25.46,994.22,1020.01,214,24.50,3.46,-23,1
1776858396,2026-04-22 13:46,25.86,994.28,1020.07,214,24.50,3.69,-23,1
1776858456,2026-04-22 13:47,25.91,994.30,1020.09,214,24.52,3.73,-22,1
1776858517,2026-04-22 13:48,25.68,994.29,1020.07,214,24.51,3.59,-23,1
1776858577,2026-04-22 13:49,25.59,994.23,1020.02,214,24.50,3.54,-21,1
1776858637,2026-04-22 13:50,25.58,994.25,1020.03,214,24.50,3.53,-24,1
1776858697,2026-04-22 13:51,25.17,994.26,1020.04,214,24.50,3.30,-23,1
1776858757,2026-04-22 13:52,25.40,994.28,1020.07,214,24.49,3.42,-21,1
1776858817,2026-04-22 13:53,25.61,994.25,1020.03,214,24.50,3.55,-22,1
1776858877,2026-04-22 13:54,25.58,994.24,1020.02,214,24.51,3.54,-23,1
1776858937,2026-04-22 13:55,25.66,994.23,1020.01,214,24.50,3.57,-23,1
1776858998,2026-04-22 13:56,25.55,994.25,1020.04,214,24.46,3.48,-22,1
1776859058,2026-04-22 13:57,25.87,994.23,1020.01,214,24.53,3.71,-26,1
1776859118,2026-04-22 13:58,25.76,994.28,1020.06,214,24.55,3.67,-24,1
1776859238,2026-04-22 14:00,25.32,994.14,1019.92,214,24.56,3.43,-23,1
1776859298,2026-04-22 14:01,25.49,994.18,1019.96,214,24.57,3.54,-20,1
1776859479,2026-04-22 14:04,25.39,994.12,1019.90,214,24.58,3.49,-24,1
1776859539,2026-04-22 14:05,24.84,994.12,1019.90,214,24.60,3.20,-24,1
1776859599,2026-04-22 14:06,24.15,994.12,1019.90,214,24.57,2.77,-25,1
1776859719,2026-04-22 14:08,24.31,994.07,1019.85,214,24.52,2.83,-22,1
1776859779,2026-04-22 14:09,23.78,994.05,1019.84,214,24.52,2.52,-24,1
1776859839,2026-04-22 14:10,23.08,993.97,1019.75,214,24.52,2.10,-24,1
1776859900,2026-04-22 14:11,22.95,994.05,1019.83,214,24.52,2.02,-25,1
1776860020,2026-04-22 14:13,23.04,994.02,1019.80,214,24.54,2.09,-22,1
1776860080,2026-04-22 14:14,23.08,994.00,1019.78,214,24.55,2.12,-22,1
1776860140,2026-04-22 14:15,23.05,994.04,1019.82,214,24.55,2.10,-25,1
1776860200,2026-04-22 14:16,22.97,994.03,1019.81,214,24.55,2.06,-25,1
1776860260,2026-04-22 14:17,22.97,993.98,1019.77,214,24.55,2.06,-24,1
1776860320,2026-04-22 14:18,22.92,994.00,1019.78,214,24.54,2.01,-23,1
1776860381,2026-04-22 14:19,22.87,993.96,1019.75,214,24.53,1.98,-22,1
1776860441,2026-04-22 14:20,22.88,993.97,1019.75,214,24.53,1.99,-24,1
1776860501,2026-04-22 14:21,22.94,993.99,1019.77,214,24.52,2.01,-22,1
1776860561,2026-04-22 14:22,22.81,994.00,1019.78,214,24.52,1.93,-23,1
1776860621,2026-04-22 14:23,22.66,993.97,1019.75,214,24.52,1.84,-24,1
1776860681,2026-04-22 14:24,22.90,993.97,1019.75,214,24.51,1.98,-24,1
1776860741,2026-04-22 14:25,22.92,993.97,1019.76,214,24.52,2.00,-24,1
1776860802,2026-04-22 14:26,22.80,993.98,1019.76,214,24.52,1.92,-25,1
1776860862,2026-04-22 14:27,22.85,993.92,1019.70,214,24.53,1.97,-23,1
1776860922,2026-04-22 14:28,22.86,993.96,1019.74,214,24.55,1.99,-25,1
1776860982,2026-04-22 14:29,22.75,993.87,1019.65,214,24.56,1.93,-23,1
1776861042,2026-04-22 14:30,22.69,993.88,1019.67,214,24.56,1.89,-25,1
1776861162,2026-04-22 14:32,22.90,993.91,1019.69,214,24.60,2.05,-23,1
1776861223,2026-04-22 14:33,22.57,993.87,1019.65,214,24.60,1.85,-24,1
1776861346,2026-04-22 14:35,22.50,993.86,1019.65,214,24.64,1.84,-21,1
1776861406,2026-04-22 14:36,22.52,993.86,1019.65,214,24.65,1.86,-24,1
1776861466,2026-04-22 14:37,22.31,993.84,1019.63,214,24.66,1.74,-24,1
1776861527,2026-04-22 14:38,22.46,993.82,1019.61,214,24.68,1.85,-22,1
1776861587,2026-04-22 14:39,22.38,993.87,1019.65,214,24.69,1.81,-22,1
1776861647,2026-04-22 14:40,22.29,993.85,1019.63,214,24.71,1.77,-24,1
1776861708,2026-04-22 14:41,22.19,993.80,1019.59,214,24.72,1.71,-24,1
1776861768,2026-04-22 14:42,22.19,993.77,1019.56,214,24.73,1.72,-23,1
1776861828,2026-04-22 14:43,22.21,993.76,1019.54,214,24.72,1.73,-24,1
1776861888,2026-04-22 14:44,22.14,993.76,1019.54,214,24.76,1.71,-23,1
1776861948,2026-04-22 14:45,22.08,993.73,1019.52,214,24.78,1.70,-24,1
1776862009,2026-04-22 14:46,22.32,993.80,1019.58,214,24.78,1.84,-22,1
1776862069,2026-04-22 14:47,22.05,993.82,1019.60,214,24.79,1.69,-25,1
1776862129,2026-04-22 14:48,22.09,993.86,1019.64,214,24.80,1.71,-25,1
1776862190,2026-04-22 14:49,22.08,993.80,1019.59,214,24.81,1.72,-24,1
1776862250,2026-04-22 14:50,21.89,993.84,1019.63,214,24.82,1.61,-24,1
1776862310,2026-04-22 14:51,21.96,993.85,1019.64,214,24.83,1.66,-22,1
1776862371,2026-04-22 14:52,21.95,993.84,1019.62,214,24.84,1.66,-24,1
1776862431,2026-04-22 14:53,21.92,993.81,1019.60,214,24.84,1.64,-23,1
1776862491,2026-04-22 14:54,21.94,993.75,1019.54,214,24.85,1.66,-23,1
1776862551,2026-04-22 14:55,21.87,993.73,1019.51,214,24.86,1.63,-24,1
1776862612,2026-04-22 14:56,21.92,993.72,1019.50,214,24.87,1.66,-21,1
1776862672,2026-04-22 14:57,21.79,993.69,1019.47,214,24.88,1.59,-24,1
1776862732,2026-04-22 14:58,21.67,993.67,1019.46,214,24.89,1.53,-23,1
1776862853,2026-04-22 15:00,21.67,993.73,1019.51,214,24.91,1.54,-24,1
1776862974,2026-04-22 15:02,21.69,993.81,1019.59,214,24.93,1.57,-22,1
1776863034,2026-04-22 15:03,21.48,993.83,1019.61,214,24.94,1.44,-24,1
1776863094,2026-04-22 15:04,21.64,993.68,1019.47,214,24.94,1.55,-23,1
1776863155,2026-04-22 15:05,21.76,993.80,1019.59,214,24.95,1.63,-20,1
1776863215,2026-04-22 15:06,21.60,993.78,1019.56,214,24.96,1.54,-24,1
1776863275,2026-04-22 15:07,21.50,993.75,1019.53,214,24.97,1.48,-23,1
1776863335,2026-04-22 15:08,21.66,993.77,1019.56,214,24.98,1.59,-22,1
1776863396,2026-04-22 15:09,21.63,993.77,1019.55,214,24.98,1.58,-21,1
1776863456,2026-04-22 15:10,21.55,993.68,1019.46,214,24.98,1.52,-23,1
1776863516,2026-04-22 15:11,21.28,993.72,1019.50,214,25.00,1.36,-22,1
1776863576,2026-04-22 15:12,21.46,993.64,1019.43,214,25.01,1.49,-23,1
1776863637,2026-04-22 15:13,21.09,993.68,1019.47,214,25.02,1.25,-27,1
1776863697,2026-04-22 15:14,20.91,993.68,1019.46,214,25.02,1.14,-23,1
1776863757,2026-04-22 15:15,20.94,993.66,1019.44,214,25.03,1.17,-25,1
1776863817,2026-04-22 15:16,20.94,993.53,1019.32,214,25.03,1.17,-23,1
1776863878,2026-04-22 15:17,20.98,993.63,1019.41,214,25.04,1.20,-22,1
1776863938,2026-04-22 15:18,20.81,993.60,1019.38,214,25.04,1.09,-24,1
1776863998,2026-04-22 15:19,20.87,993.66,1019.44,214,25.03,1.11,-22,1
1776864059,2026-04-22 15:20,20.99,993.62,1019.40,214,25.03,1.19,-22,1
1776864119,2026-04-22 15:21,20.98,993.58,1019.37,214,25.02,1.18,-24,1
1776864179,2026-04-22 15:22,20.81,993.66,1019.45,214,25.02,1.07,-22,1
1776864239,2026-04-22 15:23,20.82,993.61,1019.40,214,25.00,1.06,-22,1
1776864300,2026-04-22 15:25,20.91,993.61,1019.40,214,24.96,1.08,-25,1
1776864360,2026-04-22 15:26,21.39,993.57,1019.36,214,24.98,1.42,-23,1
1776864420,2026-04-22 15:27,20.92,993.60,1019.38,214,24.98,1.11,-21,1
1776864481,2026-04-22 15:28,20.83,993.57,1019.35,214,24.97,1.04,-20,1
1776864541,2026-04-22 15:29,20.73,993.60,1019.39,214,24.97,0.98,-22,1
1776864601,2026-04-22 15:30,20.38,993.61,1019.39,214,24.97,0.74,-23,1
1776864722,2026-04-22 15:32,20.42,993.48,1019.27,214,24.97,0.76,-22,1
1776864782,2026-04-22 15:33,20.48,993.51,1019.30,214,24.96,0.80,-23,1
1776864842,2026-04-22 15:34,20.52,993.51,1019.29,214,24.97,0.83,-21,1
1776864903,2026-04-22 15:35,20.51,993.47,1019.26,214,24.98,0.84,-22,1
1776864963,2026-04-22 15:36,20.43,993.49,1019.27,214,24.98,0.78,-24,1
1776865023,2026-04-22 15:37,20.45,993.47,1019.25,214,24.98,0.79,-23,1
1776865084,2026-04-22 15:38,20.53,993.51,1019.29,214,24.98,0.84,-24,1
1776865144,2026-04-22 15:39,20.21,993.52,1019.30,214,24.98,0.63,-24,1
1776865204,2026-04-22 15:40,20.22,993.52,1019.30,214,24.98,0.63,-23,1
1776865264,2026-04-22 15:41,20.32,993.50,1019.28,214,24.99,0.71,-25,1
1776865325,2026-04-22 15:42,20.48,993.51,1019.30,214,24.95,0.79,-24,1
1776865385,2026-04-22 15:43,20.44,993.45,1019.24,214,25.00,0.80,-23,1
1776865445,2026-04-22 15:44,20.31,993.51,1019.29,214,24.99,0.70,-23,1
1776865506,2026-04-22 15:45,20.33,993.49,1019.28,214,25.00,0.73,-24,1
1776865566,2026-04-22 15:46,20.38,993.52,1019.30,214,25.00,0.76,-20,1
1776865626,2026-04-22 15:47,20.28,993.55,1019.33,214,25.00,0.70,-23,1
1776865686,2026-04-22 15:48,20.17,993.45,1019.24,214,25.00,0.62,-26,1
1776865747,2026-04-22 15:49,20.39,993.44,1019.22,214,25.00,0.77,-23,1
1776865807,2026-04-22 15:50,20.10,993.44,1019.22,214,25.00,0.57,-25,1
1776865867,2026-04-22 15:51,20.10,993.43,1019.21,214,25.00,0.57,-24,1
1776865927,2026-04-22 15:52,19.83,993.52,1019.31,214,25.01,0.39,-24,1
1776865988,2026-04-22 15:53,20.15,993.46,1019.25,214,25.00,0.61,-22,1
1776866048,2026-04-22 15:54,20.45,993.52,1019.30,214,24.99,0.80,-23,1
1776866108,2026-04-22 15:55,20.43,993.46,1019.24,214,24.99,0.78,-23,1
1776866169,2026-04-22 15:56,20.45,993.43,1019.21,214,24.99,0.80,-23,1
1776866229,2026-04-22 15:57,20.14,993.47,1019.25,214,24.99,0.59,-23,1
1776866289,2026-04-22 15:58,20.12,993.36,1019.14,214,24.97,0.56,-22,1
1776866350,2026-04-22 15:59,20.45,993.32,1019.11,214,24.94,0.76,-25,1
1776866410,2026-04-22 16:00,20.11,993.44,1019.22,214,24.97,0.55,-23,1
1776866470,2026-04-22 16:01,20.23,993.53,1019.32,214,24.96,0.62,-24,1
1776866530,2026-04-22 16:02,20.01,993.48,1019.27,214,24.95,0.46,-23,1
1776866590,2026-04-22 16:03,19.95,993.51,1019.29,214,24.94,0.42,-22,1
1776866651,2026-04-22 16:04,20.18,993.51,1019.29,214,24.93,0.57,-21,1
1776866711,2026-04-22 16:05,20.45,993.40,1019.19,214,24.92,0.74,-23,1
1776866771,2026-04-22 16:06,20.53,993.34,1019.13,214,24.91,0.79,-24,1
1776866832,2026-04-22 16:07,20.20,993.42,1019.20,214,24.91,0.57,-24,1
1776866892,2026-04-22 16:08,20.00,993.45,1019.24,214,24.91,0.43,-24,1
1776866952,2026-04-22 16:09,20.19,993.39,1019.18,214,24.88,0.53,-23,1
1776867013,2026-04-22 16:10,20.21,993.34,1019.13,214,24.89,0.56,-24,1
1776867073,2026-04-22 16:11,19.92,993.34,1019.12,214,24.89,0.35,-23,1
1776867133,2026-04-22 16:12,19.99,993.33,1019.12,214,24.89,0.41,-23,1
1776867193,2026-04-22 16:13,20.20,993.36,1019.14,214,24.88,0.54,-23,1
1776867254,2026-04-22 16:14,19.70,993.37,1019.16,214,24.88,0.19,-23,1
1776867314,2026-04-22 16:15,19.61,993.42,1019.21,214,24.89,0.14,-25,1
1776867374,2026-04-22 16:16,19.85,993.32,1019.10,214,24.88,0.30,-23,1
1776867435,2026-04-22 16:17,19.82,993.41,1019.19,214,24.88,0.28,-24,1
1776867495,2026-04-22 16:18,19.81,993.37,1019.15,214,24.86,0.25,-23,1
1776867555,2026-04-22 16:19,19.81,993.40,1019.18,214,24.85,0.24,-20,1
1776867615,2026-04-22 16:20,19.79,993.41,1019.19,214,24.86,0.24,-23,1
1776867676,2026-04-22 16:21,19.76,993.39,1019.17,214,24.84,0.20,-24,1
1776867736,2026-04-22 16:22,19.73,993.37,1019.15,214,24.84,0.18,-22,1
1776867856,2026-04-22 16:24,20.45,993.34,1019.12,214,24.79,0.63,-23,1
1776867917,2026-04-22 16:25,20.57,993.39,1019.18,214,24.79,0.72,-23,1
1776867977,2026-04-22 16:26,21.11,993.36,1019.15,214,24.79,1.07,-25,1
1776868037,2026-04-22 16:27,21.37,993.35,1019.14,214,24.80,1.26,-22,1
1776868097,2026-04-22 16:28,21.61,993.47,1019.25,214,24.80,1.41,-21,1
1776868158,2026-04-22 16:29,22.33,993.49,1019.27,214,24.81,1.87,-22,1
1776868218,2026-04-22 16:30,22.93,993.47,1019.26,214,24.83,2.27,-24,1
1776868278,2026-04-22 16:31,23.00,993.41,1019.20,214,24.84,2.31,-22,1
1776868339,2026-04-22 16:32,23.04,993.44,1019.22,214,24.86,2.36,-23,1
1776868399,2026-04-22 16:33,23.83,993.40,1019.18,214,24.88,2.85,-23,1
1776868459,2026-04-22 16:34,23.95,993.43,1019.21,214,24.89,2.92,-23,1
1776868519,2026-04-22 16:35,24.16,993.35,1019.13,214,24.91,3.06,-24,1
1776868580,2026-04-22 16:36,24.48,993.36,1019.15,214,24.92,3.26,-24,1
1776868640,2026-04-22 16:37,24.53,993.47,1019.25,214,24.94,3.31,-22,1
1776868700,2026-04-22 16:38,24.80,993.50,1019.28,214,24.95,3.47,-22,1
1776868761,2026-04-22 16:39,24.93,993.45,1019.23,214,24.97,3.56,-22,1
1776868821,2026-04-22 16:40,25.11,993.44,1019.23,214,24.99,3.68,-24,1
1776868881,2026-04-22 16:41,25.26,993.44,1019.23,214,25.00,3.77,-23,1
1776868941,2026-04-22 16:42,25.49,993.46,1019.24,214,25.02,3.92,-22,1
1776869002,2026-04-22 16:43,25.98,993.44,1019.23,214,25.04,4.21,-24,1
1776869062,2026-04-22 16:44,26.15,993.44,1019.22,214,25.05,4.31,-23,1
1776869122,2026-04-22 16:45,26.31,993.41,1019.19,214,25.08,4.42,-24,1
1776869183,2026-04-22 16:46,26.45,993.43,1019.22,214,25.05,4.47,-20,1
1776869243,2026-04-22 16:47,26.57,993.43,1019.21,214,25.13,4.61,-23,1
1776869303,2026-04-22 16:48,26.60,993.42,1019.21,214,25.14,4.63,-24,1
1776869363,2026-04-22 16:49,26.86,993.45,1019.23,214,25.16,4.78,-24,1
1776869424,2026-04-22 16:50,27.14,993.45,1019.23,214,25.18,4.95,-23,1
1776869484,2026-04-22 16:51,27.23,993.43,1019.22,214,25.19,5.01,-23,1
1776869544,2026-04-22 16:52,27.11,993.39,1019.18,214,25.21,4.96,-23,1
1776869605,2026-04-22 16:53,27.44,993.43,1019.21,214,25.22,5.15,-25,1
1776869665,2026-04-22 16:54,27.51,993.38,1019.16,214,25.24,5.20,-23,1
1776869725,2026-04-22 16:55,27.76,993.43,1019.21,214,25.25,5.34,-26,1
1776869785,2026-04-22 16:56,27.83,993.41,1019.19,214,25.26,5.38,-23,1
1776869846,2026-04-22 16:57,27.87,993.35,1019.14,214,25.27,5.41,-21,1
1776869906,2026-04-22 16:58,27.84,993.42,1019.20,214,25.29,5.41,-25,1
1776869966,2026-04-22 16:59,27.89,993.42,1019.21,214,25.29,5.44,-23,1
1776870026,2026-04-22 17:00,28.00,993.35,1019.14,214,25.30,5.50,-23,1
1776870087,2026-04-22 17:01,28.34,993.36,1019.14,214,25.32,5.69,-23,1
1776870147,2026-04-22 17:02,27.99,993.33,1019.12,214,25.33,5.52,-23,1
1776870207,2026-04-22 17:03,28.27,993.37,1019.15,214,25.30,5.64,-24,1
1776870267,2026-04-22 17:04,28.23,993.38,1019.17,214,25.34,5.65,-19,1
1776870328,2026-04-22 17:05,28.45,993.47,1019.26,214,25.34,5.77,-23,1
1776870448,2026-04-22 17:07,28.50,993.43,1019.22,214,25.34,5.79,-22,1
1776870509,2026-04-22 17:08,28.37,993.50,1019.28,214,25.35,5.74,-18,1
1776870569,2026-04-22 17:09,28.53,993.56,1019.35,214,25.33,5.80,-22,1
1776870690,2026-04-22 17:11,28.53,993.47,1019.25,214,25.37,5.83,-21,1
1776870750,2026-04-22 17:12,28.53,993.44,1019.23,214,25.38,5.84,-22,1
1776870810,2026-04-22 17:13,28.62,993.41,1019.20,214,25.38,5.89,-23,1
1776870870,2026-04-22 17:14,28.41,993.43,1019.22,214,25.38,5.78,-22,1
1776870931,2026-04-22 17:15,28.53,993.37,1019.15,214,25.39,5.85,-22,1
1776870991,2026-04-22 17:16,28.55,993.51,1019.29,214,25.42,5.89,-23,1
1776871051,2026-04-22 17:17,28.57,993.45,1019.23,214,25.42,5.90,-25,1
1776871112,2026-04-22 17:18,28.38,993.52,1019.30,214,25.42,5.80,-23,1
1776871172,2026-04-22 17:19,28.53,993.58,1019.36,214,25.42,5.88,-23,1
1776871232,2026-04-22 17:20,28.67,993.54,1019.32,214,25.37,5.91,-25,1
1776871292,2026-04-22 17:21,28.65,993.56,1019.34,214,25.44,5.96,-21,1
1776871353,2026-04-22 17:22,28.76,993.54,1019.32,214,25.44,6.01,-22,1
1776871413,2026-04-22 17:23,28.53,993.61,1019.40,214,25.45,5.90,-25,1
1776871473,2026-04-22 17:24,28.71,993.46,1019.24,214,25.45,5.99,-22,1
1776871533,2026-04-22 17:25,28.62,993.49,1019.27,214,25.45,5.95,-23,1
1776871593,2026-04-22 17:26,28.11,993.46,1019.24,214,25.43,5.67,-23,1
1776871714,2026-04-22 17:28,26.98,993.48,1019.26,214,25.37,5.03,-22,1
1776871774,2026-04-22 17:29,25.27,993.49,1019.27,214,25.35,4.07,-23,1
1776871834,2026-04-22 17:30,24.19,993.45,1019.23,214,25.30,3.41,-22,1
1776871894,2026-04-22 17:31,24.75,993.54,1019.32,214,25.27,3.71,-23,1
1776871954,2026-04-22 17:32,22.92,993.46,1019.24,214,25.21,2.58,-23,1
1776872014,2026-04-22 17:33,21.81,993.39,1019.17,214,25.18,1.85,-22,1
1776872074,2026-04-22 17:34,22.24,993.45,1019.23,214,25.05,2.02,-22,1
1776872134,2026-04-22 17:35,21.86,993.43,1019.21,214,25.12,1.84,-21,1
1776872195,2026-04-22 17:36,21.49,993.48,1019.27,214,25.12,1.60,-23,1
1776872255,2026-04-22 17:37,21.24,993.29,1019.07,214,25.12,1.44,-22,1
1776872315,2026-04-22 17:38,21.46,993.51,1019.29,214,25.09,1.55,-23,1
1776872375,2026-04-22 17:39,21.49,993.49,1019.27,214,25.12,1.60,-22,1
1776872435,2026-04-22 17:40,21.55,993.57,1019.35,214,25.15,1.67,-23,1
1776872495,2026-04-22 17:41,21.67,993.54,1019.33,214,25.15,1.74,-22,1
1776872555,2026-04-22 17:42,21.82,993.56,1019.35,214,25.16,1.84,-23,1
1776872615,2026-04-22 17:43,21.86,993.60,1019.38,214,25.13,1.85,-23,1
1776872675,2026-04-22 17:44,21.98,993.60,1019.39,214,25.16,1.95,-22,1
1776872736,2026-04-22 17:45,22.16,993.63,1019.41,214,25.16,2.06,-22,1
1776872796,2026-04-22 17:46,22.23,993.61,1019.39,214,25.16,2.10,-23,1
1776872916,2026-04-22 17:48,22.37,993.55,1019.33,214,25.17,2.20,-25,1
1776872976,2026-04-22 17:49,22.59,993.53,1019.31,214,25.16,2.33,-22,1
1776873036,2026-04-22 17:50,22.42,993.53,1019.31,214,25.16,2.23,-22,1
1776873096,2026-04-22 17:51,22.54,993.54,1019.32,214,25.17,2.31,-22,1
1776873156,2026-04-22 17:52,22.24,993.54,1019.32,214,25.16,2.11,-24,1
1776873217,2026-04-22 17:53,22.92,993.60,1019.39,214,25.15,2.52,-22,1
1776873277,2026-04-22 17:54,22.94,993.58,1019.36,214,25.16,2.55,-23,1
1776873337,2026-04-22 17:55,22.95,993.57,1019.36,214,25.16,2.55,-22,1
1776873397,2026-04-22 17:56,22.88,993.66,1019.44,214,25.16,2.51,-22,1
1776873457,2026-04-22 17:57,22.89,993.63,1019.42,214,25.15,2.51,-23,1
1776873517,2026-04-22 17:58,22.86,993.61,1019.39,214,25.15,2.49,-23,1
1776873637,2026-04-22 18:00,23.08,993.65,1019.43,214,25.14,2.62,-25,1
1776873697,2026-04-22 18:01,23.06,993.65,1019.43,214,25.14,2.60,-23,1
1776873757,2026-04-22 18:02,23.17,993.58,1019.37,214,25.14,2.67,-24,1
1776873818,2026-04-22 18:03,23.11,993.61,1019.40,214,25.13,2.63,-25,1
1776873878,2026-04-22 18:04,23.13,993.58,1019.36,214,25.13,2.64,-24,1
1776873938,2026-04-22 18:05,23.37,993.54,1019.32,214,25.13,2.78,-23,1
1776874058,2026-04-22 18:07,23.26,993.51,1019.29,214,25.12,2.71,-24,1
1776874118,2026-04-22 18:08,23.43,993.51,1019.29,214,25.12,2.81,-22,1
1776874178,2026-04-22 18:09,23.50,993.57,1019.36,214,25.11,2.84,-24,1
1776874238,2026-04-22 18:10,23.54,993.59,1019.37,214,25.11,2.87,-23,1
1776874298,2026-04-22 18:11,23.68,993.56,1019.34,214,25.10,2.95,-23,1
1776874419,2026-04-22 18:13,23.87,993.51,1019.30,214,25.10,3.06,-23,1
1776874479,2026-04-22 18:14,23.90,993.52,1019.30,214,25.08,3.06,-23,1
1776874599,2026-04-22 18:16,23.85,993.54,1019.33,214,25.07,3.02,-25,1
1776874659,2026-04-22 18:17,24.03,993.57,1019.35,214,25.07,3.13,-24,1
1776874719,2026-04-22 18:18,24.05,993.54,1019.32,214,25.06,3.13,-23,1
1776874779,2026-04-22 18:19,24.10,993.53,1019.31,214,25.06,3.16,-24,1
1776874839,2026-04-22 18:20,24.25,993.54,1019.32,214,25.05,3.24,-22,1
1776874900,2026-04-22 18:21,24.22,993.48,1019.27,214,25.05,3.22,-24,1
1776874960,2026-04-22 18:22,24.35,993.41,1019.20,214,25.04,3.29,-22,1
1776875080,2026-04-22 18:24,24.52,993.51,1019.29,214,25.02,3.37,-21,1
1776875140,2026-04-22 18:25,24.35,993.48,1019.26,214,25.02,3.27,-25,1
1776875200,2026-04-22 18:26,24.37,993.46,1019.24,214,25.01,3.27,-23,1
1776875260,2026-04-22 18:27,24.52,993.55,1019.33,214,25.00,3.35,-23,1
1776875320,2026-04-22 18:28,24.31,993.46,1019.24,214,24.99,3.22,-23,1
1776875380,2026-04-22 18:29,24.20,993.49,1019.28,214,24.99,3.16,-23,1
1776875440,2026-04-22 18:30,24.21,993.49,1019.28,214,24.98,3.16,-26,1
1776875501,2026-04-22 18:31,24.26,993.48,1019.26,214,24.96,3.17,-24,1
1776875561,2026-04-22 18:32,24.19,993.48,1019.26,214,24.95,3.12,-22,1
1776875621,2026-04-22 18:33,24.22,993.48,1019.26,214,24.93,3.12,-22,1
1776875681,2026-04-22 18:34,24.24,993.57,1019.35,214,24.91,3.12,-24,1
1776875741,2026-04-22 18:35,24.34,993.55,1019.33,214,24.90,3.16,-23,1
1776875801,2026-04-22 18:36,25.71,993.63,1019.42,214,24.89,3.93,-21,1
1776875861,2026-04-22 18:37,26.39,993.61,1019.39,214,24.87,4.29,-25,1
1776875981,2026-04-22 18:39,27.71,993.58,1019.36,214,24.85,4.97,-23,1
1776876041,2026-04-22 18:40,28.30,993.65,1019.43,214,24.84,5.26,-21,1
1776876102,2026-04-22 18:41,28.77,993.59,1019.37,214,24.82,5.48,-24,1
1776876162,2026-04-22 18:42,29.69,993.59,1019.38,214,24.82,5.93,-24,1
1776876222,2026-04-22 18:43,29.63,993.57,1019.35,214,24.80,5.89,-25,1
1776876282,2026-04-22 18:44,29.65,993.59,1019.37,214,24.79,5.89,-24,1
1776876342,2026-04-22 18:45,29.53,993.61,1019.39,214,24.78,5.82,-23,1
1776876402,2026-04-22 18:46,29.68,993.63,1019.41,214,24.77,5.89,-23,1
1776876462,2026-04-22 18:47,29.50,993.59,1019.38,214,24.74,5.77,-23,1
1776876522,2026-04-22 18:48,29.78,993.57,1019.35,214,24.75,5.92,-24,1
1776876582,2026-04-22 18:49,29.68,993.57,1019.35,214,24.74,5.86,-23,1
1776876643,2026-04-22 18:50,29.62,993.53,1019.31,214,24.73,5.83,-23,1
1776876703,2026-04-22 18:51,29.60,993.56,1019.34,214,24.72,5.81,-20,1
1776876763,2026-04-22 18:52,29.57,993.56,1019.34,214,24.71,5.78,-25,1
1776876823,2026-04-22 18:53,29.56,993.57,1019.35,214,24.68,5.75,-23,1
1776876946,2026-04-22 18:55,29.51,993.50,1019.29,214,24.68,5.73,-23,1
1776877006,2026-04-22 18:56,29.48,993.51,1019.30,214,24.66,5.70,-25,1
1776877066,2026-04-22 18:57,29.47,993.54,1019.32,214,24.60,5.64,-25,1
1776877127,2026-04-22 18:58,29.41,993.57,1019.36,214,24.66,5.66,-24,1
1776877187,2026-04-22 18:59,29.38,993.57,1019.35,214,24.64,5.63,-24,1
1776877247,2026-04-22 19:00,29.20,993.59,1019.37,214,24.64,5.54,-23,1
1776877308,2026-04-22 19:01,29.29,993.62,1019.40,214,24.63,5.58,-23,1
1776877368,2026-04-22 19:02,29.28,993.66,1019.45,214,24.62,5.56,-24,1
1776877428,2026-04-22 19:03,29.23,993.65,1019.44,214,24.61,5.53,-25,1
1776877488,2026-04-22 19:04,29.17,993.66,1019.44,214,24.60,5.49,-22,1
1776877549,2026-04-22 19:05,29.17,993.63,1019.41,214,24.59,5.48,-25,1
1776877609,2026-04-22 19:06,29.10,993.64,1019.43,214,24.59,5.45,-23,1
1776877669,2026-04-22 19:07,29.10,993.66,1019.44,214,24.59,5.45,-23,1
1776877790,2026-04-22 19:09,29.01,993.65,1019.43,214,24.56,5.38,-24,1
1776877850,2026-04-22 19:10,28.98,993.65,1019.44,214,24.56,5.36,-25,1
1776877910,2026-04-22 19:11,28.93,993.66,1019.44,214,24.56,5.34,-25,1
1776877971,2026-04-22 19:12,28.93,993.61,1019.39,214,24.54,5.32,-24,1
1776878031,2026-04-22 19:13,28.90,993.53,1019.32,214,24.54,5.31,-20,1
1776878091,2026-04-22 19:14,28.86,993.54,1019.32,214,24.54,5.28,-24,1
1776878151,2026-04-22 19:15,28.83,993.54,1019.33,214,24.53,5.26,-25,1
1776878211,2026-04-22 19:16,28.79,993.59,1019.38,214,24.52,5.23,-23,1
1776878272,2026-04-22 19:17,29.01,993.58,1019.36,214,24.51,5.33,-23,1
1776878332,2026-04-22 19:18,28.77,993.60,1019.38,214,24.50,5.21,-25,1
1776878392,2026-04-22 19:19,28.70,993.64,1019.43,214,24.50,5.17,-25,1
1776878452,2026-04-22 19:20,28.70,993.59,1019.38,214,24.49,5.16,-20,1
1776878512,2026-04-22 19:21,28.61,993.66,1019.44,214,24.48,5.11,-24,1
1776878573,2026-04-22 19:22,28.63,993.63,1019.41,214,24.35,5.01,-23,1
1776878633,2026-04-22 19:23,28.62,993.60,1019.39,214,24.47,5.11,-26,1
1776878693,2026-04-22 19:24,28.57,993.63,1019.41,214,24.47,5.08,-24,1
1776878753,2026-04-22 19:25,28.56,993.67,1019.45,214,24.46,5.07,-22,1
1776878814,2026-04-22 19:26,28.48,993.68,1019.46,214,24.45,5.02,-23,1
1776878874,2026-04-22 19:27,28.51,993.71,1019.49,214,24.45,5.03,-23,1
1776878934,2026-04-22 19:28,28.48,993.72,1019.51,214,24.44,5.01,-23,1
1776878995,2026-04-22 19:29,28.46,993.74,1019.52,214,24.44,5.00,-24,1
1776879055,2026-04-22 19:30,28.43,993.76,1019.54,214,24.43,4.98,-23,1
1776879115,2026-04-22 19:31,28.35,993.72,1019.50,214,24.42,4.92,-22,1
1776879175,2026-04-22 19:32,28.38,993.75,1019.53,214,24.41,4.93,-24,1
1776879236,2026-04-22 19:33,28.36,993.75,1019.54,214,24.41,4.92,-23,1
1776879296,2026-04-22 19:34,28.28,993.78,1019.56,214,24.40,4.87,-23,1
1776879356,2026-04-22 19:35,28.31,993.76,1019.54,214,24.39,4.88,-25,1
1776879416,2026-04-22 19:36,28.31,993.73,1019.51,214,24.39,4.88,-23,1
1776879477,2026-04-22 19:37,28.29,993.72,1019.50,214,24.39,4.87,-24,1
1776879537,2026-04-22 19:38,28.27,993.74,1019.53,214,24.39,4.86,-21,1
1776879597,2026-04-22 19:39,28.22,993.76,1019.54,214,24.36,4.81,-23,1
1776879658,2026-04-22 19:40,28.22,993.76,1019.55,214,24.37,4.82,-21,1
1776879718,2026-04-22 19:41,28.19,993.78,1019.56,214,24.36,4.79,-25,1
1776879778,2026-04-22 19:42,28.01,993.75,1019.54,214,24.37,4.71,-22,1
1776879838,2026-04-22 19:43,28.16,993.77,1019.56,214,24.36,4.78,-22,1
1776879899,2026-04-22 19:44,28.16,993.74,1019.52,214,24.35,4.77,-25,1
1776879959,2026-04-22 19:45,28.12,993.76,1019.54,214,24.34,4.74,-24,1
1776880019,2026-04-22 19:46,28.13,993.77,1019.55,214,24.33,4.74,-23,1
1776880079,2026-04-22 19:47,28.12,993.78,1019.56,214,24.33,4.73,-24,1
1776880140,2026-04-22 19:49,28.09,993.79,1019.58,214,24.33,4.72,-25,1
1776880200,2026-04-22 19:50,28.08,993.79,1019.57,214,24.33,4.71,-23,1
1776880321,2026-04-22 19:52,28.03,993.79,1019.57,214,24.32,4.68,-23,1
1776880381,2026-04-22 19:53,28.00,993.82,1019.60,214,24.32,4.66,-21,1
1776880441,2026-04-22 19:54,28.00,993.80,1019.59,214,24.31,4.65,-25,1
1776880501,2026-04-22 19:55,27.99,993.79,1019.57,214,24.31,4.65,-24,1
1776880562,2026-04-22 19:56,27.98,993.77,1019.56,214,24.31,4.64,-25,1
1776880622,2026-04-22 19:57,27.96,993.74,1019.52,214,24.30,4.62,-20,1
1776880682,2026-04-22 19:58,27.94,993.76,1019.54,214,24.30,4.62,-26,1
1776880742,2026-04-22 19:59,27.93,993.71,1019.50,214,24.29,4.60,-25,1
1776880803,2026-04-22 20:00,27.91,993.73,1019.51,214,24.29,4.59,-23,1
1776880863,2026-04-22 20:01,27.90,993.72,1019.50,214,24.28,4.58,-21,1
1776880923,2026-04-22 20:02,27.88,993.70,1019.49,214,24.28,4.57,-24,1
1776880984,2026-04-22 20:03,27.87,993.74,1019.52,214,24.28,4.56,-22,1
1776881044,2026-04-22 20:04,27.85,993.76,1019.54,214,24.27,4.55,-21,1
1776881104,2026-04-22 20:05,27.83,993.77,1019.55,214,24.26,4.53,-24,1
1776881164,2026-04-22 20:06,27.82,993.77,1019.56,214,24.26,4.52,-24,1
1776881224,2026-04-22 20:07,27.83,993.80,1019.58,214,24.25,4.52,-22,1
1776881285,2026-04-22 20:08,27.70,993.79,1019.58,214,24.26,4.46,-23,1
1776881345,2026-04-22 20:09,27.78,993.81,1019.59,214,24.25,4.49,-24,1
1776881405,2026-04-22 20:10,27.77,993.81,1019.59,214,24.25,4.48,-23,1
1776881466,2026-04-22 20:11,27.74,993.77,1019.55,214,24.24,4.46,-25,1
1776881526,2026-04-22 20:12,27.75,993.80,1019.59,214,24.24,4.47,-24,1
1776881586,2026-04-22 20:13,27.71,993.80,1019.58,214,24.24,4.45,-24,1
1776881647,2026-04-22 20:14,27.69,993.77,1019.55,214,24.24,4.43,-24,1
1776881707,2026-04-22 20:15,27.70,993.76,1019.54,214,24.23,4.43,-20,1
1776881767,2026-04-22 20:16,27.69,993.77,1019.55,214,24.22,4.42,-22,1
1776881827,2026-04-22 20:17,27.52,993.76,1019.54,214,24.22,4.33,-22,1
1776881888,2026-04-22 20:18,27.65,993.79,1019.57,214,24.20,4.38,-23,1
1776881948,2026-04-22 20:19,27.67,993.80,1019.59,214,24.21,4.40,-21,1
1776882008,2026-04-22 20:20,27.63,993.81,1019.59,214,24.21,4.38,-24,1
1776882068,2026-04-22 20:21,27.62,993.79,1019.58,214,24.21,4.37,-24,1
1776882129,2026-04-22 20:22,27.48,993.77,1019.56,214,24.20,4.29,-22,1
1776882249,2026-04-22 20:24,27.54,993.78,1019.57,214,24.20,4.33,-24,1
1776882310,2026-04-22 20:25,27.55,993.73,1019.51,214,24.20,4.33,-25,1
1776882430,2026-04-22 20:27,27.53,993.74,1019.53,214,24.18,4.30,-24,1
1776882490,2026-04-22 20:28,27.51,993.77,1019.56,214,24.18,4.29,-23,1
1776882551,2026-04-22 20:29,27.46,993.77,1019.55,214,24.19,4.27,-30,1
1776882611,2026-04-22 20:30,27.44,993.78,1019.56,214,24.18,4.26,-25,1
1776882671,2026-04-22 20:31,27.44,993.78,1019.56,214,24.18,4.26,-22,1
1776882732,2026-04-22 20:32,27.40,993.77,1019.55,214,24.18,4.23,-21,1
1776882792,2026-04-22 20:33,27.39,993.77,1019.55,214,24.17,4.22,-23,1
1776882852,2026-04-22 20:34,27.40,993.74,1019.52,214,24.17,4.23,-25,1
1776882912,2026-04-22 20:35,27.37,993.75,1019.54,214,24.16,4.20,-20,1
1776882973,2026-04-22 20:36,27.38,993.72,1019.50,214,24.16,4.20,-24,1
1776883033,2026-04-22 20:37,27.37,993.75,1019.53,214,24.16,4.20,-22,1
1776883093,2026-04-22 20:38,27.33,993.74,1019.52,214,24.16,4.18,-25,1
1776883153,2026-04-22 20:39,27.32,993.71,1019.49,214,24.15,4.17,-25,1
1776883213,2026-04-22 20:40,27.33,993.72,1019.51,214,24.15,4.17,-24,1
1776883274,2026-04-22 20:41,27.30,993.74,1019.52,214,24.15,4.16,-25,1
1776883334,2026-04-22 20:42,27.27,993.78,1019.56,214,24.14,4.13,-23,1
1776883454,2026-04-22 20:44,27.27,993.82,1019.60,214,24.14,4.13,-23,1
1776883514,2026-04-22 20:45,27.24,993.80,1019.58,214,24.13,4.11,-23,1
1776883575,2026-04-22 20:46,27.20,993.83,1019.62,214,24.14,4.10,-23,1
1776883635,2026-04-22 20:47,27.24,993.82,1019.60,214,24.13,4.11,-23,1
1776883695,2026-04-22 20:48,27.20,993.84,1019.62,214,24.13,4.09,-22,1
1776883755,2026-04-22 20:49,27.20,993.83,1019.62,214,24.12,4.08,-23,1
1776883816,2026-04-22 20:50,27.18,993.80,1019.58,214,24.12,4.07,-24,1
1776883876,2026-04-22 20:51,27.19,993.82,1019.61,214,24.12,4.07,-24,1
1776883936,2026-04-22 20:52,27.17,993.79,1019.57,214,24.10,4.04,-21,1
1776883996,2026-04-22 20:53,27.14,993.78,1019.56,214,24.11,4.04,-22,1
1776884117,2026-04-22 20:55,27.12,993.80,1019.58,214,24.11,4.03,-25,1
1776884177,2026-04-22 20:56,27.07,993.81,1019.59,214,24.11,4.00,-23,1
1776884237,2026-04-22 20:57,27.09,993.80,1019.58,214,24.09,3.99,-23,1
1776884297,2026-04-22 20:58,27.07,993.83,1019.61,214,24.09,3.98,-23,1
1776884358,2026-04-22 20:59,27.06,993.80,1019.58,214,24.09,3.98,-21,1
1776884418,2026-04-22 21:00,27.06,993.79,1019.57,214,24.09,3.98,-24,1
1776884478,2026-04-22 21:01,27.06,993.77,1019.56,214,24.08,3.97,-24,1
1776884538,2026-04-22 21:02,27.04,993.78,1019.56,214,24.08,3.96,-23,1
1776884598,2026-04-22 21:03,27.03,993.79,1019.57,214,24.08,3.96,-21,1
1776884659,2026-04-22 21:04,27.01,993.77,1019.56,214,24.08,3.94,-23,1
1776884719,2026-04-22 21:05,27.00,993.76,1019.54,214,24.08,3.94,-24,1
1776884779,2026-04-22 21:06,26.99,993.80,1019.59,214,24.08,3.93,-24,1
1776884840,2026-04-22 21:07,27.00,993.81,1019.59,214,24.07,3.93,-22,1
1776884900,2026-04-22 21:08,26.96,993.81,1019.59,214,24.07,3.91,-23,1
1776884960,2026-04-22 21:09,26.97,993.83,1019.61,214,24.07,3.91,-22,1
1776885021,2026-04-22 21:10,26.96,993.80,1019.59,214,24.06,3.90,-24,1
1776885081,2026-04-22 21:11,26.91,993.76,1019.55,214,24.06,3.88,-23,1
1776885141,2026-04-22 21:12,26.89,993.75,1019.54,214,24.06,3.86,-25,1
1776885201,2026-04-22 21:13,26.91,993.73,1019.52,214,24.06,3.87,-25,1
1776885261,2026-04-22 21:14,26.85,993.74,1019.53,214,24.05,3.83,-23,1
1776885322,2026-04-22 21:15,26.88,993.73,1019.51,214,24.05,3.85,-23,1
1776885382,2026-04-22 21:16,26.83,993.72,1019.50,214,24.04,3.82,-24,1
1776885503,2026-04-22 21:18,26.82,993.73,1019.51,214,24.05,3.82,-23,1
1776885563,2026-04-22 21:19,26.81,993.72,1019.50,214,24.05,3.81,-25,1
1776885623,2026-04-22 21:20,26.85,993.69,1019.48,214,24.04,3.82,-24,1
1776885683,2026-04-22 21:21,26.78,993.70,1019.49,214,24.04,3.79,-24,1
1776885743,2026-04-22 21:22,26.84,993.69,1019.48,214,24.03,3.81,-23,1
1776885804,2026-04-22 21:23,26.83,993.67,1019.45,214,24.03,3.81,-23,1
1776885864,2026-04-22 21:24,26.80,993.68,1019.46,214,24.03,3.79,-24,1
1776885924,2026-04-22 21:25,26.75,993.70,1019.49,214,24.03,3.76,-20,1
1776885985,2026-04-22 21:26,26.79,993.67,1019.46,214,24.02,3.78,-23,1
1776886045,2026-04-22 21:27,26.78,993.68,1019.47,214,24.03,3.78,-24,1
1776886105,2026-04-22 21:28,26.76,993.69,1019.48,214,24.02,3.76,-25,1
1776886165,2026-04-22 21:29,26.74,993.69,1019.47,214,24.02,3.75,-24,1
1776886226,2026-04-22 21:30,26.78,993.71,1019.50,214,24.02,3.77,-26,1
1776886286,2026-04-22 21:31,26.75,993.71,1019.49,214,24.02,3.75,-24,1
1776886346,2026-04-22 21:32,26.76,993.71,1019.50,214,24.01,3.75,-23,1
1776886406,2026-04-22 21:33,26.78,993.75,1019.53,214,24.01,3.76,-24,1
1776886467,2026-04-22 21:34,26.70,993.72,1019.51,214,24.01,3.72,-24,1
1776886527,2026-04-22 21:35,26.69,993.71,1019.49,214,24.01,3.71,-23,1
1776886587,2026-04-22 21:36,26.69,993.70,1019.49,214,24.00,3.71,-24,1
1776886648,2026-04-22 21:37,26.72,993.65,1019.43,214,24.01,3.73,-23,1
1776886708,2026-04-22 21:38,26.72,993.68,1019.46,214,24.00,3.72,-23,1
1776886768,2026-04-22 21:39,26.75,993.65,1019.44,214,24.00,3.74,-24,1
1776886828,2026-04-22 21:40,26.70,993.69,1019.47,214,24.00,3.71,-22,1
1776886889,2026-04-22 21:41,26.51,993.64,1019.43,214,24.00,3.61,-24,1
1776886949,2026-04-22 21:42,26.68,993.68,1019.46,214,23.99,3.69,-23,1
1776887009,2026-04-22 21:43,26.62,993.66,1019.44,214,23.99,3.66,-22,1
1776887069,2026-04-22 21:44,26.68,993.66,1019.45,214,23.99,3.69,-22,1
1776887130,2026-04-22 21:45,26.68,993.66,1019.45,214,23.99,3.69,-23,1
1776887190,2026-04-22 21:46,26.66,993.68,1019.47,214,23.99,3.68,-24,1
1776887250,2026-04-22 21:47,26.61,993.69,1019.47,214,23.99,3.66,-24,1
1776887311,2026-04-22 21:48,26.59,993.66,1019.45,214,23.98,3.64,-22,1
1776887371,2026-04-22 21:49,26.57,993.63,1019.42,214,23.98,3.62,-24,1
1776887431,2026-04-22 21:50,26.58,993.64,1019.42,214,23.98,3.63,-23,1
1776887491,2026-04-22 21:51,26.59,993.64,1019.42,214,23.97,3.63,-23,1
1776887552,2026-04-22 21:52,26.52,993.65,1019.43,214,23.98,3.60,-24,1
1776887612,2026-04-22 21:53,26.56,993.68,1019.46,214,23.97,3.61,-24,1
1776887672,2026-04-22 21:54,26.52,993.69,1019.47,214,23.97,3.59,-21,1
1776887733,2026-04-22 21:55,26.51,993.72,1019.50,214,23.97,3.59,-23,1
1776887793,2026-04-22 21:56,26.48,993.68,1019.47,214,23.97,3.57,-22,1
1776887853,2026-04-22 21:57,26.36,993.68,1019.47,214,23.96,3.49,-22,1
1776887913,2026-04-22 21:58,26.49,993.70,1019.48,214,23.96,3.57,-25,1
1776887974,2026-04-22 21:59,26.56,993.70,1019.49,214,23.96,3.60,-25,1
1776888034,2026-04-22 22:00,26.50,993.74,1019.52,214,23.96,3.57,-23,1
1776888094,2026-04-22 22:01,26.47,993.75,1019.53,214,23.96,3.55,-22,1
1776888154,2026-04-22 22:02,26.49,993.72,1019.51,214,23.95,3.56,-22,1
1776888214,2026-04-22 22:03,26.39,993.70,1019.48,214,23.95,3.50,-20,1
1776888274,2026-04-22 22:04,26.45,993.68,1019.46,214,23.95,3.53,-22,1
1776888334,2026-04-22 22:05,26.42,993.68,1019.47,214,23.95,3.52,-21,1
1776888394,2026-04-22 22:06,26.40,993.68,1019.46,214,23.94,3.50,-18,1
1776888454,2026-04-22 22:07,26.38,993.64,1019.42,214,23.91,3.46,-24,1
1776888514,2026-04-22 22:08,26.42,993.67,1019.46,214,23.94,3.51,-22,1
1776888574,2026-04-22 22:09,26.41,993.67,1019.45,214,23.79,3.38,-23,1
1776888635,2026-04-22 22:10,26.40,993.68,1019.46,214,23.86,3.43,-23,1
1776888695,2026-04-22 22:11,26.20,993.68,1019.46,214,23.93,3.39,-24,1
1776888755,2026-04-22 22:12,26.32,993.69,1019.47,214,23.93,3.45,-23,1
1776888875,2026-04-22 22:14,26.33,993.66,1019.44,214,23.93,3.46,-24,1
1776888935,2026-04-22 22:15,26.41,993.63,1019.41,214,23.93,3.50,-22,1
1776888995,2026-04-22 22:16,26.35,993.59,1019.37,214,23.93,3.47,-23,1
1776889055,2026-04-22 22:17,26.14,993.65,1019.43,214,23.92,3.34,-22,1
1776889115,2026-04-22 22:18,26.40,993.63,1019.41,214,23.93,3.49,-22,1
1776889175,2026-04-22 22:19,26.24,993.65,1019.43,214,23.92,3.39,-23,1
1776889296,2026-04-22 22:21,26.24,993.64,1019.42,214,23.92,3.39,-24,1
1776889356,2026-04-22 22:22,26.28,993.67,1019.45,214,23.91,3.41,-23,1
1776889416,2026-04-22 22:23,26.20,993.65,1019.43,214,23.91,3.37,-22,1
1776889476,2026-04-22 22:24,26.26,993.62,1019.40,214,23.90,3.39,-24,1
1776889536,2026-04-22 22:25,26.24,993.61,1019.39,214,23.91,3.39,-23,1
1776889596,2026-04-22 22:26,26.22,993.47,1019.25,214,23.91,3.38,-24,1
1776889656,2026-04-22 22:27,26.13,993.60,1019.38,214,23.90,3.32,-25,1
1776889716,2026-04-22 22:28,26.17,993.63,1019.41,214,23.88,3.33,-25,1
1776889776,2026-04-22 22:29,26.18,993.63,1019.41,214,23.90,3.35,-22,1
1776889836,2026-04-22 22:30,26.16,993.59,1019.37,214,23.90,3.34,-22,1
1776889896,2026-04-22 22:31,26.11,993.58,1019.37,214,23.90,3.31,-23,1
1776889957,2026-04-22 22:32,26.15,993.58,1019.36,214,23.90,3.33,-22,1
1776890077,2026-04-22 22:34,26.11,993.58,1019.36,214,23.90,3.31,-24,1
1776890197,2026-04-22 22:36,26.12,993.54,1019.33,214,23.89,3.31,-22,1
1776890257,2026-04-22 22:37,26.14,993.54,1019.32,214,23.90,3.32,-23,1
1776890317,2026-04-22 22:38,26.17,993.50,1019.28,214,23.89,3.33,-23,1
1776890377,2026-04-22 22:39,26.14,993.54,1019.32,214,23.88,3.31,-22,1
1776890437,2026-04-22 22:40,26.15,993.56,1019.35,214,23.88,3.31,-25,1
1776890497,2026-04-22 22:41,26.11,993.56,1019.35,214,23.88,3.29,-24,1
1776890557,2026-04-22 22:42,26.07,993.54,1019.32,214,23.89,3.28,-21,1
1776890618,2026-04-22 22:43,26.09,993.54,1019.33,214,23.88,3.28,-25,1
1776890678,2026-04-22 22:44,26.15,993.54,1019.32,214,23.88,3.31,-24,1
1776890738,2026-04-22 22:45,26.04,993.55,1019.33,214,23.88,3.25,-23,1
1776890798,2026-04-22 22:46,26.06,993.51,1019.29,214,23.87,3.26,-24,1
1776890858,2026-04-22 22:47,26.05,993.46,1019.25,214,23.87,3.25,-24,1
1776890918,2026-04-22 22:48,26.08,993.43,1019.21,214,23.87,3.27,-23,1
1776890978,2026-04-22 22:49,26.06,993.46,1019.24,214,23.87,3.26,-22,1
1776891038,2026-04-22 22:50,26.11,993.45,1019.24,214,23.86,3.28,-24,1
1776891098,2026-04-22 22:51,26.08,993.47,1019.25,214,23.87,3.27,-23,1
1776891158,2026-04-22 22:52,26.01,993.45,1019.24,214,23.86,3.22,-20,1
1776891218,2026-04-22 22:53,25.99,993.42,1019.21,214,23.85,3.20,-23,1
1776891279,2026-04-22 22:54,25.95,993.41,1019.20,214,23.86,3.19,-24,1
1776891339,2026-04-22 22:55,25.99,993.41,1019.19,214,23.86,3.21,-20,1
1776891399,2026-04-22 22:56,25.94,993.44,1019.22,214,23.86,3.18,-23,1
1776891459,2026-04-22 22:57,25.92,993.43,1019.21,214,23.86,3.18,-24,1
1776891519,2026-04-22 22:58,25.98,993.45,1019.23,214,23.86,3.21,-23,1
1776891579,2026-04-22 22:59,25.96,993.44,1019.22,214,23.86,3.19,-24,1
1776891639,2026-04-22 23:00,25.93,993.43,1019.21,214,23.85,3.17,-21,1
1776891699,2026-04-22 23:01,25.89,993.42,1019.20,214,23.85,3.15,-23,1
1776891759,2026-04-22 23:02,25.90,993.41,1019.19,214,23.85,3.15,-26,1
1776891819,2026-04-22 23:03,25.90,993.39,1019.17,214,23.84,3.15,-22,1
1776891879,2026-04-22 23:04,25.82,993.40,1019.19,214,23.85,3.11,-24,1
1776891939,2026-04-22 23:05,25.87,993.38,1019.16,214,23.84,3.13,-24,1
1776892000,2026-04-22 23:06,25.90,993.38,1019.17,214,23.85,3.15,-20,1
1776892060,2026-04-22 23:07,25.91,993.37,1019.15,214,23.84,3.15,-24,1
1776892120,2026-04-22 23:08,25.91,993.36,1019.14,214,23.84,3.15,-23,1
1776892180,2026-04-22 23:09,25.90,993.35,1019.14,214,23.84,3.15,-25,1
1776892240,2026-04-22 23:10,25.86,993.35,1019.13,214,23.84,3.12,-23,1
1776892300,2026-04-22 23:11,25.97,993.31,1019.09,214,23.83,3.17,-24,1
1776892360,2026-04-22 23:12,25.87,993.27,1019.06,214,23.83,3.12,-24,1
1776892420,2026-04-22 23:13,25.91,993.25,1019.03,214,23.83,3.14,-23,1
1776892480,2026-04-22 23:14,25.90,993.20,1018.99,214,23.82,3.13,-22,1
1776892540,2026-04-22 23:15,25.84,993.23,1019.02,214,23.82,3.09,-22,1
1776892601,2026-04-22 23:16,25.73,993.24,1019.03,214,23.82,3.03,-23,1
1776892661,2026-04-22 23:17,25.87,993.24,1019.02,214,23.82,3.11,-25,1
1776892721,2026-04-22 23:18,25.92,993.28,1019.06,214,23.82,3.14,-25,1
1776892781,2026-04-22 23:19,25.91,993.28,1019.06,214,23.82,3.13,-22,1
1776892841,2026-04-22 23:20,25.80,993.30,1019.08,214,23.82,3.07,-25,1
1776892901,2026-04-22 23:21,25.81,993.27,1019.05,214,23.82,3.08,-23,1
1776892961,2026-04-22 23:22,25.81,993.24,1019.02,214,23.82,3.08,-23,1
1776893021,2026-04-22 23:23,25.77,993.23,1019.01,214,23.82,3.06,-23,1
1776893081,2026-04-22 23:24,25.78,993.21,1019.00,214,23.81,3.05,-24,1
1776893141,2026-04-22 23:25,25.57,993.19,1018.97,214,23.82,2.95,-23,1
1776893201,2026-04-22 23:26,25.77,993.18,1018.96,214,23.81,3.05,-24,1
1776893262,2026-04-22 23:27,25.76,993.19,1018.98,214,23.81,3.04,-24,1
1776893322,2026-04-22 23:28,25.91,993.18,1018.96,214,23.81,3.13,-22,1
1776893442,2026-04-22 23:30,25.77,993.15,1018.93,214,23.81,3.05,-24,1
1776893502,2026-04-22 23:31,25.75,993.11,1018.90,214,23.81,3.04,-24,1
1776893562,2026-04-22 23:32,25.74,993.14,1018.93,214,23.81,3.03,-24,1
1776893622,2026-04-22 23:33,25.75,993.14,1018.92,214,23.80,3.03,-21,1
1776893682,2026-04-22 23:34,25.74,993.16,1018.94,214,23.80,3.02,-22,1
1776893742,2026-04-22 23:35,25.73,993.14,1018.93,214,23.80,3.02,-24,1
1776893802,2026-04-22 23:36,25.67,993.10,1018.89,214,23.79,2.98,-23,1
1776893862,2026-04-22 23:37,25.68,993.05,1018.84,214,23.79,2.98,-26,1
1776893922,2026-04-22 23:38,25.75,993.06,1018.84,214,23.80,3.03,-22,1
1776893983,2026-04-22 23:39,25.74,993.04,1018.83,214,23.80,3.02,-22,1
1776894043,2026-04-22 23:40,25.75,993.03,1018.82,214,23.79,3.02,-24,1
1776894103,2026-04-22 23:41,25.64,993.00,1018.78,214,23.79,2.96,-19,1
1776894163,2026-04-22 23:42,25.62,992.98,1018.76,214,23.79,2.95,-22,1
1776894223,2026-04-22 23:43,25.67,992.96,1018.74,214,23.79,2.98,-21,1
1776894283,2026-04-22 23:44,25.71,992.97,1018.75,214,23.79,3.00,-25,1
1776894343,2026-04-22 23:45,25.79,992.94,1018.73,214,23.78,3.03,-22,1
1776894403,2026-04-22 23:46,25.66,992.92,1018.71,214,23.79,2.97,-23,1
1776894463,2026-04-22 23:47,25.65,992.89,1018.68,214,23.78,2.96,-23,1
1776894523,2026-04-22 23:48,25.64,992.90,1018.68,214,23.78,2.95,-24,1
1776894583,2026-04-22 23:49,25.63,992.92,1018.70,214,23.78,2.94,-23,1
1776894644,2026-04-22 23:50,25.64,992.93,1018.71,214,23.77,2.94,-23,1
1776894704,2026-04-22 23:51,25.64,992.93,1018.72,214,23.77,2.94,-25,1
1776894764,2026-04-22 23:52,25.58,992.96,1018.74,214,23.78,2.92,-25,1
1776894824,2026-04-22 23:53,25.56,992.91,1018.69,214,23.77,2.90,-25,1
1776894884,2026-04-22 23:54,25.56,992.88,1018.67,214,23.77,2.90,-22,1
1776894945,2026-04-22 23:55,25.61,992.91,1018.69,214,23.77,2.93,-23,1
1776895005,2026-04-22 23:56,25.55,992.91,1018.70,214,23.77,2.89,-23,1
1776895065,2026-04-22 23:57,25.58,992.86,1018.64,214,23.77,2.91,-25,1
1776895126,2026-04-22 23:58,25.53,992.87,1018.65,214,23.77,2.88,-23,1
1776895186,2026-04-22 23:59,25.55,992.90,1018.68,214,23.77,2.89,-23,1