1776895246,2026-04-23 00:00,25.75,992.88,1018.66,214,23.76,2.99,-23,1
1776895306,2026-04-23 00:01,25.64,992.88,1018.67,214,23.76,2.93,-24,1
1776895367,2026-04-23 00:02,25.61,992.82,1018.60,214,23.76,2.92,-24,1
1776895427,2026-04-23 00:03,25.53,992.84,1018.63,214,23.76,2.87,-23,1
1776895487,2026-04-23 00:04,25.55,992.85,1018.63,214,23.76,2.88,-24,1
1776895547,2026-04-23 00:05,25.49,992.82,1018.60,214,23.76,2.85,-22,1
1776895608,2026-04-23 00:06,25.52,992.82,1018.61,214,23.76,2.87,-23,1
1776895668,2026-04-23 00:07,25.53,992.82,1018.60,214,23.75,2.86,-24,1
1776895728,2026-04-23 00:08,25.47,992.80,1018.58,214,23.75,2.83,-25,1
1776895789,2026-04-23 00:09,25.45,992.81,1018.59,214,23.76,2.83,-22,1
1776895849,2026-04-23 00:10,25.43,992.79,1018.57,214,23.75,2.81,-22,1
1776895909,2026-04-23 00:11,25.48,992.77,1018.56,214,23.76,2.85,-23,1
1776895969,2026-04-23 00:12,25.49,992.78,1018.56,214,23.75,2.84,-23,1
1776896030,2026-04-23 00:13,25.44,992.77,1018.55,214,23.75,2.81,-23,1
1776896090,2026-04-23 00:14,25.48,992.76,1018.54,214,23.75,2.84,-23,1
1776896150,2026-04-23 00:15,25.49,992.76,1018.54,214,23.75,2.84,-20,1
1776896210,2026-04-23 00:16,25.64,992.77,1018.55,214,23.75,2.92,-22,1
1776896270,2026-04-23 00:17,25.41,992.76,1018.55,214,23.75,2.80,-24,1
1776896330,2026-04-23 00:18,25.50,992.75,1018.53,214,23.75,2.85,-24,1
1776896391,2026-04-23 00:19,25.43,992.73,1018.51,214,23.75,2.81,-24,1
1776896451,2026-04-23 00:20,25.37,992.70,1018.48,214,23.75,2.78,-23,1
1776896511,2026-04-23 00:21,25.37,992.71,1018.49,214,23.74,2.77,-23,1
1776896571,2026-04-23 00:22,25.43,992.78,1018.56,214,23.75,2.81,-22,1
1776896631,2026-04-23 00:23,25.43,992.74,1018.52,214,23.74,2.80,-24,1
1776896692,2026-04-23 00:24,25.43,992.69,1018.47,214,23.74,2.80,-25,1
1776896752,2026-04-23 00:25,25.44,992.67,1018.45,214,23.74,2.81,-24,1
1776896812,2026-04-23 00:26,25.55,992.74,1018.52,214,23.73,2.86,-23,1
1776896872,2026-04-23 00:27,25.36,992.68,1018.47,214,23.73,2.75,-22,1
1776896932,2026-04-23 00:28,25.33,992.70,1018.49,214,23.73,2.74,-23,1
1776896993,2026-04-23 00:29,25.33,992.71,1018.49,214,23.74,2.74,-24,1
1776897053,2026-04-23 00:30,25.23,992.73,1018.51,214,23.73,2.68,-22,1
1776897113,2026-04-23 00:31,25.38,992.71,1018.50,214,23.73,2.77,-23,1
1776897173,2026-04-23 00:32,25.37,992.70,1018.48,214,23.73,2.76,-24,1
1776897233,2026-04-23 00:33,25.25,992.69,1018.47,214,23.73,2.69,-26,1
1776897293,2026-04-23 00:34,25.34,992.72,1018.50,214,23.73,2.74,-22,1
1776897354,2026-04-23 00:35,25.29,992.71,1018.49,214,23.73,2.72,-23,1
1776897414,2026-04-23 00:36,25.32,992.69,1018.47,214,23.73,2.73,-22,1
1776897474,2026-04-23 00:37,25.36,992.66,1018.44,214,23.73,2.75,-24,1
1776897534,2026-04-23 00:38,25.11,992.66,1018.44,214,23.72,2.60,-24,1
1776897595,2026-04-23 00:39,25.17,992.65,1018.43,214,23.72,2.64,-24,1
1776897655,2026-04-23 00:40,25.38,992.65,1018.43,214,23.72,2.76,-24,1
1776897715,2026-04-23 00:41,25.08,992.65,1018.43,214,23.72,2.59,-22,1
1776897775,2026-04-23 00:42,25.36,992.62,1018.41,214,23.71,2.74,-23,1
1776897836,2026-04-23 00:43,25.20,992.62,1018.41,214,23.71,2.65,-22,1
1776897896,2026-04-23 00:44,25.22,992.58,1018.36,214,23.72,2.67,-23,1
1776897956,2026-04-23 00:45,25.37,992.62,1018.40,214,23.71,2.74,-23,1
1776898016,2026-04-23 00:46,25.28,992.65,1018.43,214,23.71,2.69,-24,1
1776898077,2026-04-23 00:47,25.34,992.58,1018.36,214,23.71,2.72,-25,1
1776898137,2026-04-23 00:48,25.27,992.57,1018.35,214,23.69,2.67,-23,1
1776898197,2026-04-23 00:49,25.20,992.61,1018.39,214,23.71,2.64,-23,1
1776898258,2026-04-23 00:50,25.29,992.60,1018.39,214,23.71,2.70,-24,1
1776898318,2026-04-23 00:51,25.35,992.61,1018.39,214,23.70,2.72,-24,1
1776898378,2026-04-23 00:52,25.22,992.59,1018.38,214,23.70,2.65,-24,1
1776898438,2026-04-23 00:53,25.31,992.60,1018.38,214,23.71,2.71,-23,1
1776898499,2026-04-23 00:54,25.23,992.68,1018.46,214,23.70,2.65,-23,1
1776898559,2026-04-23 00:55,25.33,992.64,1018.42,214,23.70,2.71,-22,1
1776898619,2026-04-23 00:56,25.20,992.63,1018.42,214,23.70,2.64,-24,1
1776898679,2026-04-23 00:57,25.24,992.59,1018.37,214,23.70,2.66,-23,1
1776898800,2026-04-23 01:00,25.17,992.54,1018.32,214,23.70,2.62,-22,1
1776898860,2026-04-23 01:01,25.22,992.55,1018.33,214,23.70,2.65,-23,1
1776898921,2026-04-23 01:02,25.22,992.57,1018.35,214,23.70,2.65,-24,1
1776898981,2026-04-23 01:03,25.23,992.56,1018.34,214,23.70,2.65,-24,1
1776899041,2026-04-23 01:04,25.39,992.56,1018.34,214,23.70,2.75,-22,1
1776899162,2026-04-23 01:06,25.14,992.47,1018.26,214,23.69,2.60,-24,1
1776899222,2026-04-23 01:07,25.18,992.55,1018.33,214,23.69,2.62,-24,1
1776899282,2026-04-23 01:08,25.22,992.58,1018.36,214,23.69,2.64,-21,1
1776899342,2026-04-23 01:09,25.15,992.53,1018.31,214,23.69,2.60,-23,1
1776899403,2026-04-23 01:10,25.08,992.51,1018.30,214,23.68,2.56,-23,1
1776899463,2026-04-23 01:11,25.14,992.52,1018.31,214,23.68,2.59,-23,1
1776899523,2026-04-23 01:12,25.18,992.48,1018.27,214,23.69,2.62,-22,1
1776899584,2026-04-23 01:13,25.18,992.53,1018.32,214,23.68,2.61,-21,1
1776899644,2026-04-23 01:14,25.15,992.54,1018.32,214,23.68,2.59,-23,1
1776899704,2026-04-23 01:15,25.16,992.52,1018.31,214,23.68,2.60,-22,1
1776899764,2026-04-23 01:16,25.10,992.54,1018.33,214,23.68,2.56,-22,1
1776899825,2026-04-23 01:17,25.17,992.52,1018.30,214,23.68,2.61,-22,1
1776899885,2026-04-23 01:18,25.18,992.52,1018.31,214,23.68,2.61,-22,1
1776899945,2026-04-23 01:19,25.14,992.57,1018.35,214,23.67,2.58,-23,1
1776900006,2026-04-23 01:20,25.12,992.51,1018.30,214,23.68,2.58,-23,1
1776900066,2026-04-23 01:21,25.16,992.57,1018.36,214,23.68,2.60,-22,1
1776900126,2026-04-23 01:22,25.17,992.56,1018.34,214,23.68,2.61,-25,1
1776900186,2026-04-23 01:23,25.12,992.56,1018.34,214,23.67,2.57,-22,1
1776900247,2026-04-23 01:24,25.12,992.58,1018.36,214,23.68,2.58,-22,1
1776900307,2026-04-23 01:25,25.14,992.57,1018.35,214,23.67,2.58,-20,1
1776900367,2026-04-23 01:26,25.27,992.55,1018.33,214,23.67,2.65,-24,1
1776900427,2026-04-23 01:27,25.09,992.56,1018.34,214,23.67,2.55,-24,1
1776900488,2026-04-23 01:28,25.12,992.55,1018.33,214,23.67,2.57,-23,1
1776900548,2026-04-23 01:29,25.05,992.57,1018.35,214,23.67,2.53,-23,1
1776900608,2026-04-23 01:30,25.07,992.56,1018.34,214,23.66,2.53,-23,1
1776900668,2026-04-23 01:31,25.06,992.54,1018.32,214,23.67,2.54,-23,1
1776900729,2026-04-23 01:32,25.05,992.50,1018.29,214,23.67,2.53,-22,1
1776900789,2026-04-23 01:33,25.04,992.49,1018.27,214,23.66,2.52,-24,1
1776900849,2026-04-23 01:34,25.08,992.50,1018.28,214,23.67,2.55,-21,1
1776900910,2026-04-23 01:35,25.06,992.47,1018.25,214,23.66,2.53,-22,1
1776900970,2026-04-23 01:36,25.09,992.45,1018.23,214,23.66,2.55,-24,1
1776901030,2026-04-23 01:37,24.97,992.45,1018.23,214,23.66,2.48,-24,1
1776901090,2026-04-23 01:38,25.08,992.43,1018.21,214,23.66,2.54,-22,1
1776901151,2026-04-23 01:39,24.97,992.44,1018.23,214,23.66,2.48,-24,1
1776901211,2026-04-23 01:40,25.08,992.42,1018.21,214,23.65,2.53,-24,1
1776901271,2026-04-23 01:41,24.95,992.43,1018.21,214,23.66,2.47,-23,1
1776901332,2026-04-23 01:42,25.04,992.43,1018.22,214,23.65,2.51,-22,1
1776901392,2026-04-23 01:43,25.05,992.43,1018.21,214,23.65,2.51,-23,1
1776901452,2026-04-23 01:44,25.08,992.44,1018.22,214,23.65,2.53,-22,1
1776901512,2026-04-23 01:45,25.05,992.44,1018.22,214,23.65,2.51,-24,1
1776901573,2026-04-23 01:46,24.98,992.43,1018.21,214,23.65,2.48,-25,1
1776901633,2026-04-23 01:47,25.01,992.42,1018.20,214,23.65,2.49,-22,1
1776901693,2026-04-23 01:48,25.00,992.39,1018.17,214,23.65,2.48,-22,1
1776901753,2026-04-23 01:49,25.04,992.36,1018.15,214,23.65,2.51,-23,1
1776901814,2026-04-23 01:50,25.04,992.33,1018.11,214,23.65,2.51,-24,1
1776901874,2026-04-23 01:51,25.02,992.33,1018.11,214,23.63,2.48,-24,1
1776901934,2026-04-23 01:52,25.01,992.31,1018.10,214,23.64,2.48,-22,1
1776901994,2026-04-23 01:53,24.97,992.32,1018.10,214,23.64,2.46,-23,1
1776902055,2026-04-23 01:54,25.01,992.37,1018.15,214,23.64,2.48,-22,1
1776902115,2026-04-23 01:55,24.98,992.39,1018.17,214,23.64,2.47,-22,1
1776902175,2026-04-23 01:56,25.00,992.36,1018.14,214,23.64,2.47,-23,1
1776902235,2026-04-23 01:57,25.01,992.36,1018.14,214,23.64,2.48,-22,1
1776902296,2026-04-23 01:58,25.10,992.35,1018.14,214,23.63,2.53,-22,1
1776902356,2026-04-23 01:59,24.96,992.37,1018.15,214,23.64,2.45,-22,1
1776902416,2026-04-23 02:00,24.96,992.38,1018.16,214,23.64,2.45,-22,1
1776902476,2026-04-23 02:01,25.04,992.37,1018.16,214,23.64,2.50,-23,1
1776902537,2026-04-23 02:02,24.97,992.34,1018.13,214,23.64,2.46,-23,1
1776902597,2026-04-23 02:03,24.97,992.36,1018.15,214,23.63,2.45,-22,1
1776902657,2026-04-23 02:04,24.99,992.35,1018.14,214,23.64,2.47,-22,1
1776902778,2026-04-23 02:06,24.96,992.35,1018.14,214,23.63,2.45,-21,1
1776902838,2026-04-23 02:07,24.96,992.41,1018.19,214,23.63,2.45,-21,1
1776902898,2026-04-23 02:08,24.95,992.41,1018.20,214,23.63,2.44,-23,1
1776902958,2026-04-23 02:09,24.95,992.41,1018.20,214,23.63,2.44,-21,1
1776903019,2026-04-23 02:10,24.96,992.41,1018.19,214,23.63,2.45,-23,1
1776903079,2026-04-23 02:11,24.98,992.44,1018.23,214,23.62,2.45,-24,1
1776903139,2026-04-23 02:12,24.99,992.39,1018.17,214,23.63,2.46,-22,1
1776903199,2026-04-23 02:13,24.93,992.41,1018.20,214,23.63,2.43,-23,1
1776903260,2026-04-23 02:14,24.96,992.43,1018.21,214,23.63,2.45,-24,1
1776903320,2026-04-23 02:15,24.93,992.37,1018.16,214,23.63,2.43,-22,1
1776903380,2026-04-23 02:16,24.99,992.37,1018.16,214,23.63,2.46,-23,1
1776903440,2026-04-23 02:17,24.93,992.37,1018.15,214,23.62,2.42,-23,1
1776903501,2026-04-23 02:18,25.02,992.36,1018.14,214,23.62,2.47,-23,1
1776903561,2026-04-23 02:19,24.97,992.32,1018.10,214,23.53,2.37,-24,1
1776903621,2026-04-23 02:20,24.79,992.32,1018.11,214,23.62,2.34,-24,1
1776903681,2026-04-23 02:21,24.99,992.36,1018.14,214,23.61,2.45,-23,1
1776903742,2026-04-23 02:22,24.92,992.36,1018.15,214,23.62,2.41,-23,1
1776903802,2026-04-23 02:23,24.97,992.36,1018.14,214,23.62,2.44,-22,1
1776903862,2026-04-23 02:24,25.00,992.32,1018.10,214,23.61,2.45,-24,1
1776903922,2026-04-23 02:25,25.00,992.30,1018.08,214,23.60,2.44,-23,1
1776903983,2026-04-23 02:26,24.94,992.28,1018.06,214,23.60,2.41,-23,1
1776904043,2026-04-23 02:27,24.91,992.28,1018.06,214,23.61,2.40,-22,1
1776904103,2026-04-23 02:28,24.91,992.25,1018.04,214,23.60,2.39,-22,1
1776904164,2026-04-23 02:29,24.94,992.25,1018.04,214,23.61,2.42,-22,1
1776904224,2026-04-23 02:30,24.94,992.23,1018.01,214,23.60,2.41,-21,1
1776904284,2026-04-23 02:31,24.98,992.21,1017.99,214,23.60,2.43,-24,1
1776904344,2026-04-23 02:32,24.87,992.21,1017.99,214,23.60,2.37,-23,1
1776904405,2026-04-23 02:33,24.92,992.21,1017.99,214,23.60,2.40,-21,1
1776904465,2026-04-23 02:34,24.89,992.18,1017.97,214,23.60,2.38,-22,1
1776904525,2026-04-23 02:35,24.93,992.19,1017.98,214,23.60,2.40,-23,1
1776904586,2026-04-23 02:36,24.90,992.17,1017.96,214,23.60,2.39,-24,1
1776904766,2026-04-23 02:39,24.87,992.11,1017.89,214,23.60,2.37,-22,1
1776904827,2026-04-23 02:40,24.93,992.12,1017.91,214,23.59,2.39,-20,1
1776904887,2026-04-23 02:41,24.95,992.09,1017.88,214,23.58,2.40,-23,1
1776904947,2026-04-23 02:42,24.92,992.09,1017.87,214,23.59,2.39,-24,1
1776905008,2026-04-23 02:43,24.89,992.09,1017.88,214,23.58,2.37,-23,1
1776905068,2026-04-23 02:44,24.95,992.08,1017.87,214,23.59,2.40,-24,1
1776905128,2026-04-23 02:45,25.00,992.08,1017.86,214,23.59,2.44,-25,1
1776905188,2026-04-23 02:46,24.96,992.07,1017.86,214,23.58,2.40,-22,1
1776905249,2026-04-23 02:47,24.89,992.12,1017.91,214,23.58,2.37,-22,1
1776905309,2026-04-23 02:48,25.06,992.09,1017.87,214,23.58,2.46,-24,1
1776905369,2026-04-23 02:49,24.89,992.13,1017.91,214,23.58,2.37,-21,1
1776905429,2026-04-23 02:50,24.87,992.10,1017.88,214,23.58,2.35,-24,1
1776905490,2026-04-23 02:51,24.85,992.11,1017.89,214,23.58,2.34,-20,1
1776905550,2026-04-23 02:52,24.89,992.11,1017.89,214,23.58,2.36,-21,1
1776905731,2026-04-23 02:55,24.85,992.08,1017.86,214,23.58,2.34,-22,1
1776905851,2026-04-23 02:57,24.92,992.08,1017.86,214,23.57,2.37,-23,1
1776905912,2026-04-23 02:58,24.89,992.06,1017.85,214,23.57,2.36,-24,1
1776905972,2026-04-23 02:59,24.84,992.07,1017.85,214,23.58,2.33,-22,1
1776906032,2026-04-23 03:00,24.94,992.07,1017.86,214,23.56,2.37,-22,1
1776906093,2026-04-23 03:01,25.11,992.07,1017.85,214,23.57,2.48,-21,1
1776906153,2026-04-23 03:02,24.77,992.06,1017.84,214,23.56,2.28,-23,1
1776906213,2026-04-23 03:03,24.91,992.09,1017.87,214,23.57,2.37,-25,1
1776906273,2026-04-23 03:04,24.87,992.08,1017.87,214,23.56,2.34,-25,1
1776906334,2026-04-23 03:05,24.85,992.10,1017.88,214,23.57,2.33,-25,1
1776906394,2026-04-23 03:06,24.92,992.11,1017.90,214,23.56,2.37,-25,1
1776906454,2026-04-23 03:07,24.88,992.09,1017.88,214,23.56,2.34,-21,1
1776906514,2026-04-23 03:08,24.91,992.10,1017.89,214,23.57,2.37,-23,1
1776906574,2026-04-23 03:09,24.90,992.10,1017.89,214,23.56,2.35,-22,1
1776906634,2026-04-23 03:10,24.86,992.11,1017.90,214,23.56,2.33,-23,1
1776906695,2026-04-23 03:11,24.91,992.10,1017.88,214,23.56,2.36,-23,1
1776906755,2026-04-23 03:12,24.85,992.10,1017.88,214,23.47,2.25,-23,1
1776906815,2026-04-23 03:13,24.82,992.09,1017.87,214,23.36,2.14,-23,1
1776906875,2026-04-23 03:14,24.88,992.06,1017.84,214,23.52,2.31,-23,1
1776906935,2026-04-23 03:15,24.84,992.06,1017.84,214,23.55,2.31,-19,1
1776906995,2026-04-23 03:16,24.87,992.06,1017.84,214,23.55,2.33,-23,1
1776907055,2026-04-23 03:17,24.83,992.06,1017.84,214,23.41,2.18,-23,1
1776907115,2026-04-23 03:18,24.74,992.05,1017.83,214,23.35,2.08,-22,1
1776907175,2026-04-23 03:19,24.88,992.02,1017.80,214,23.51,2.30,-22,1
1776907235,2026-04-23 03:20,24.92,992.04,1017.83,214,23.54,2.35,-25,1
1776907356,2026-04-23 03:22,24.92,991.86,1017.64,214,23.54,2.34,-23,1
1776907416,2026-04-23 03:23,24.93,991.74,1017.52,214,23.55,2.36,-23,1
1776907476,2026-04-23 03:24,24.83,991.92,1017.71,214,23.55,2.31,-23,1
1776907536,2026-04-23 03:25,24.89,992.03,1017.82,214,23.53,2.32,-22,1
1776907596,2026-04-23 03:26,24.89,992.03,1017.81,214,23.54,2.33,-24,1
1776907656,2026-04-23 03:27,24.84,991.73,1017.52,214,23.54,2.30,-25,1
1776907716,2026-04-23 03:28,24.87,991.61,1017.39,214,23.55,2.33,-22,1
1776907776,2026-04-23 03:29,24.83,991.82,1017.60,214,23.54,2.30,-22,1
1776907836,2026-04-23 03:30,24.91,991.89,1017.67,214,23.54,2.34,-21,1
1776907896,2026-04-23 03:31,24.86,991.84,1017.62,214,23.53,2.30,-20,1
1776907956,2026-04-23 03:32,24.88,991.84,1017.62,214,23.54,2.32,-23,1
1776908077,2026-04-23 03:34,24.85,991.73,1017.52,214,23.54,2.31,-24,1
1776908137,2026-04-23 03:35,24.85,991.85,1017.63,214,23.54,2.31,-23,1
1776908197,2026-04-23 03:36,24.87,991.87,1017.65,214,23.53,2.31,-22,1
1776908257,2026-04-23 03:37,24.85,991.86,1017.65,214,23.53,2.30,-24,1
1776908317,2026-04-23 03:38,24.90,991.87,1017.66,214,23.53,2.33,-24,1
1776908377,2026-04-23 03:39,24.92,991.88,1017.67,214,23.51,2.32,-22,1
1776908437,2026-04-23 03:40,24.88,991.85,1017.63,214,23.51,2.30,-23,1
1776908497,2026-04-23 03:41,24.92,991.88,1017.66,214,23.53,2.34,-24,1
1776908557,2026-04-23 03:42,24.92,991.86,1017.65,214,23.52,2.33,-23,1
1776908617,2026-04-23 03:43,24.92,991.87,1017.65,214,23.52,2.33,-23,1
1776908677,2026-04-23 03:44,24.83,991.87,1017.65,214,23.52,2.28,-24,1
1776908738,2026-04-23 03:45,24.76,991.88,1017.66,214,23.52,2.24,-22,1
1776908798,2026-04-23 03:46,24.88,991.84,1017.63,214,23.52,2.31,-23,1
1776908858,2026-04-23 03:47,24.91,991.85,1017.64,214,23.52,2.33,-20,1
1776908918,2026-04-23 03:48,24.91,991.83,1017.62,214,23.51,2.32,-22,1
1776908978,2026-04-23 03:49,24.93,991.85,1017.63,214,23.52,2.34,-23,1
1776909038,2026-04-23 03:50,25.25,991.84,1017.62,214,23.52,2.51,-21,1
1776909098,2026-04-23 03:51,24.82,991.87,1017.66,214,23.52,2.28,-24,1
1776909158,2026-04-23 03:52,24.86,991.89,1017.67,214,23.52,2.29,-23,1
1776909218,2026-04-23 03:53,24.86,991.87,1017.66,214,23.50,2.28,-21,1
1776909278,2026-04-23 03:54,24.92,991.85,1017.63,214,23.51,2.32,-22,1
1776909338,2026-04-23 03:55,24.89,991.85,1017.63,214,23.51,2.30,-22,1
1776909398,2026-04-23 03:56,24.88,991.85,1017.64,214,23.51,2.30,-24,1
1776909459,2026-04-23 03:57,24.89,991.89,1017.67,214,23.51,2.30,-21,1
1776909519,2026-04-23 03:58,24.84,991.86,1017.64,214,23.50,2.27,-24,1
1776909579,2026-04-23 03:59,24.83,991.87,1017.66,214,23.51,2.27,-22,1
1776909639,2026-04-23 04:00,24.92,991.85,1017.63,214,23.51,2.32,-23,1
1776909699,2026-04-23 04:01,24.90,991.84,1017.62,214,23.51,2.31,-23,1
1776909759,2026-04-23 04:02,24.99,991.85,1017.64,214,23.51,2.36,-23,1
1776909819,2026-04-23 04:03,24.83,991.81,1017.59,214,23.50,2.26,-24,1
1776909879,2026-04-23 04:04,24.83,991.83,1017.62,214,23.51,2.27,-24,1
1776909939,2026-04-23 04:05,24.92,991.79,1017.58,214,23.50,2.31,-21,1
1776909999,2026-04-23 04:06,24.91,991.78,1017.56,214,23.49,2.30,-23,1
1776910059,2026-04-23 04:07,24.91,991.82,1017.60,214,23.50,2.31,-21,1
1776910120,2026-04-23 04:08,24.87,991.83,1017.61,214,23.50,2.28,-22,1
1776910180,2026-04-23 04:09,24.88,991.80,1017.59,214,23.50,2.29,-23,1
1776910240,2026-04-23 04:10,24.89,991.84,1017.63,214,23.50,2.29,-24,1
1776910300,2026-04-23 04:11,24.83,991.87,1017.65,214,23.50,2.26,-23,1
1776910360,2026-04-23 04:12,24.93,991.86,1017.65,214,23.50,2.32,-22,1
1776910420,2026-04-23 04:13,24.89,991.90,1017.69,214,23.49,2.29,-23,1
1776910480,2026-04-23 04:14,24.87,991.92,1017.70,214,23.50,2.28,-24,1
1776910540,2026-04-23 04:15,24.89,991.92,1017.70,214,23.50,2.29,-22,1
1776910600,2026-04-23 04:16,24.90,991.91,1017.69,214,23.48,2.28,-23,1
1776910660,2026-04-23 04:17,24.92,991.89,1017.67,214,23.48,2.30,-23,1
1776910720,2026-04-23 04:18,24.91,991.87,1017.66,214,23.49,2.30,-22,1
1776910780,2026-04-23 04:19,24.92,991.88,1017.66,214,23.49,2.30,-24,1
1776910841,2026-04-23 04:20,24.90,991.85,1017.64,214,23.48,2.28,-23,1
1776910901,2026-04-23 04:21,24.85,991.83,1017.61,214,23.48,2.26,-24,1
1776910961,2026-04-23 04:22,24.81,991.81,1017.59,214,23.48,2.23,-21,1
1776911021,2026-04-23 04:23,24.92,991.81,1017.59,214,23.48,2.30,-21,1
1776911081,2026-04-23 04:24,24.93,991.81,1017.59,214,23.47,2.29,-22,1
1776911141,2026-04-23 04:25,24.88,991.80,1017.59,214,23.48,2.27,-19,1
1776911201,2026-04-23 04:26,24.90,991.77,1017.56,214,23.48,2.28,-23,1
1776911321,2026-04-23 04:28,24.91,991.82,1017.61,214,23.47,2.28,-22,1
1776911381,2026-04-23 04:29,24.91,991.82,1017.61,214,23.46,2.27,-22,1
1776911442,2026-04-23 04:30,24.97,991.76,1017.54,214,23.47,2.32,-22,1
1776911502,2026-04-23 04:31,24.94,991.80,1017.58,214,23.46,2.29,-24,1
1776911562,2026-04-23 04:32,24.93,991.79,1017.57,214,23.46,2.28,-21,1
1776911622,2026-04-23 04:33,24.89,991.80,1017.59,214,23.45,2.25,-22,1
1776911682,2026-04-23 04:34,24.97,991.80,1017.58,214,23.46,2.31,-23,1
1776911742,2026-04-23 04:35,24.90,991.79,1017.57,214,23.45,2.26,-22,1
1776911802,2026-04-23 04:36,24.84,991.82,1017.60,214,23.47,2.24,-22,1
1776911862,2026-04-23 04:37,24.92,991.80,1017.58,214,23.46,2.28,-23,1
1776911922,2026-04-23 04:38,24.87,991.78,1017.56,214,23.46,2.25,-22,1
1776911982,2026-04-23 04:39,24.98,991.77,1017.55,214,23.45,2.31,-22,1
1776912042,2026-04-23 04:40,24.83,991.78,1017.56,214,23.45,2.22,-24,1
1776912102,2026-04-23 04:41,24.93,991.74,1017.53,214,23.45,2.28,-24,1
1776912163,2026-04-23 04:42,24.98,991.78,1017.56,214,23.46,2.31,-24,1
1776912223,2026-04-23 04:43,24.90,991.75,1017.54,214,23.46,2.27,-23,1
1776912283,2026-04-23 04:44,24.95,991.79,1017.57,214,23.45,2.29,-23,1
1776912343,2026-04-23 04:45,24.97,991.81,1017.59,214,23.45,2.30,-22,1
1776912403,2026-04-23 04:46,24.90,991.81,1017.60,214,23.45,2.26,-22,1
1776912463,2026-04-23 04:47,25.02,991.80,1017.58,214,23.43,2.31,-24,1
1776912523,2026-04-23 04:48,24.95,991.74,1017.52,214,23.44,2.28,-22,1
1776912583,2026-04-23 04:49,24.93,991.76,1017.54,214,23.44,2.27,-23,1
1776912643,2026-04-23 04:50,25.02,991.77,1017.55,214,23.44,2.32,-23,1
1776912703,2026-04-23 04:51,24.93,991.75,1017.53,214,23.44,2.27,-22,1
1776912763,2026-04-23 04:52,24.82,991.74,1017.53,214,23.44,2.20,-20,1
1776912823,2026-04-23 04:53,24.87,991.76,1017.54,214,23.44,2.24,-24,1
1776912884,2026-04-23 04:54,24.97,991.74,1017.53,214,23.43,2.28,-24,1
1776912944,2026-04-23 04:55,24.88,991.78,1017.56,214,23.43,2.23,-23,1
1776913004,2026-04-23 04:56,24.93,991.78,1017.56,214,23.44,2.27,-22,1
1776913064,2026-04-23 04:57,24.88,991.76,1017.54,214,23.43,2.23,-23,1
1776913124,2026-04-23 04:58,24.92,991.75,1017.54,214,23.43,2.25,-26,1
1776913184,2026-04-23 04:59,24.93,991.79,1017.57,214,23.43,2.26,-24,1
1776913244,2026-04-23 05:00,24.88,991.76,1017.54,214,23.44,2.24,-21,1
1776913304,2026-04-23 05:01,24.99,991.78,1017.57,214,23.44,2.30,-23,1
1776913364,2026-04-23 05:02,24.87,991.81,1017.60,214,23.45,2.24,-22,1
1776913427,2026-04-23 05:03,24.86,991.80,1017.58,214,23.45,2.24,-23,1
1776913488,2026-04-23 05:04,24.90,991.78,1017.56,214,23.45,2.26,-22,1
1776913548,2026-04-23 05:05,24.90,991.77,1017.55,214,23.46,2.27,-22,1
1776913608,2026-04-23 05:06,24.60,991.81,1017.60,214,23.47,2.11,-22,1
1776913668,2026-04-23 05:07,24.89,991.77,1017.56,214,23.47,2.27,-20,1
1776913789,2026-04-23 05:09,24.83,991.80,1017.58,214,23.49,2.26,-23,1
1776913849,2026-04-23 05:10,24.83,991.77,1017.55,214,23.50,2.26,-23,1
1776913910,2026-04-23 05:11,24.87,991.72,1017.51,214,23.50,2.28,-21,1
1776913970,2026-04-23 05:12,24.81,991.74,1017.52,214,23.51,2.26,-24,1
1776914030,2026-04-23 05:13,24.80,991.70,1017.48,214,23.51,2.25,-22,1
1776914090,2026-04-23 05:14,24.78,991.66,1017.45,214,23.52,2.25,-23,1
1776914151,2026-04-23 05:15,24.77,991.64,1017.42,214,23.53,2.25,-25,1
1776914211,2026-04-23 05:16,24.79,991.63,1017.41,214,23.54,2.27,-22,1
1776914271,2026-04-23 05:17,24.76,991.60,1017.39,214,23.54,2.26,-22,1
1776914331,2026-04-23 05:18,24.72,991.59,1017.37,214,23.55,2.24,-23,1
1776914392,2026-04-23 05:19,24.75,991.61,1017.39,214,23.56,2.27,-23,1
1776914452,2026-04-23 05:20,24.73,991.64,1017.42,214,23.56,2.25,-23,1
1776914512,2026-04-23 05:21,24.73,991.61,1017.39,214,23.56,2.26,-24,1
1776914573,2026-04-23 05:22,24.73,991.61,1017.39,214,23.57,2.26,-24,1
1776914633,2026-04-23 05:23,24.66,991.62,1017.40,214,23.58,2.23,-24,1
1776914693,2026-04-23 05:24,24.70,991.56,1017.34,214,23.58,2.25,-23,1
1776914753,2026-04-23 05:25,24.70,991.55,1017.34,214,23.59,2.26,-22,1
1776914814,2026-04-23 05:26,24.70,991.57,1017.35,214,23.59,2.26,-24,1
1776914874,2026-04-23 05:27,24.67,991.59,1017.37,214,23.59,2.25,-22,1
1776914934,2026-04-23 05:28,24.65,991.56,1017.34,214,23.61,2.25,-24,1
1776914995,2026-04-23 05:29,24.70,991.59,1017.37,214,23.60,2.27,-23,1
1776915055,2026-04-23 05:30,24.68,991.60,1017.38,214,23.61,2.27,-25,1
1776915115,2026-04-23 05:31,24.68,991.60,1017.38,214,23.61,2.27,-23,1
1776915175,2026-04-23 05:32,24.70,991.67,1017.46,214,23.62,2.29,-20,1
1776915236,2026-04-23 05:33,24.60,991.65,1017.43,214,23.63,2.24,-25,1
1776915296,2026-04-23 05:34,24.66,991.66,1017.45,214,23.63,2.27,-22,1
1776915417,2026-04-23 05:36,24.67,991.69,1017.47,214,23.64,2.29,-24,1
1776915477,2026-04-23 05:37,24.83,991.72,1017.50,214,23.63,2.37,-20,1
1776915537,2026-04-23 05:38,24.62,991.72,1017.50,214,23.64,2.26,-23,1
1776915597,2026-04-23 05:39,24.67,991.70,1017.49,214,23.60,2.25,-21,1
1776915658,2026-04-23 05:40,24.67,991.71,1017.49,214,23.64,2.29,-24,1
1776915718,2026-04-23 05:41,24.66,991.71,1017.49,214,23.64,2.28,-22,1
1776915778,2026-04-23 05:42,24.64,991.71,1017.49,214,23.65,2.28,-23,1
1776915899,2026-04-23 05:44,24.62,991.75,1017.53,214,23.64,2.26,-23,1
1776915959,2026-04-23 05:45,24.66,991.71,1017.49,214,23.65,2.29,-22,1
1776916019,2026-04-23 05:46,24.81,991.74,1017.53,214,23.65,2.38,-24,1
1776916080,2026-04-23 05:48,24.67,991.68,1017.47,214,23.66,2.30,-21,1
1776916140,2026-04-23 05:49,24.65,991.70,1017.49,214,23.65,2.28,-23,1
1776916200,2026-04-23 05:50,24.65,991.71,1017.50,214,23.66,2.29,-23,1
1776916260,2026-04-23 05:51,24.63,991.75,1017.54,214,23.66,2.29,-22,1
1776916321,2026-04-23 05:52,24.63,991.80,1017.59,214,23.65,2.28,-24,1
1776916381,2026-04-23 05:53,24.63,991.75,1017.53,214,23.66,2.29,-25,1
1776916441,2026-04-23 05:54,24.63,991.73,1017.51,214,23.66,2.29,-24,1
1776916501,2026-04-23 05:55,24.65,991.74,1017.52,214,23.66,2.29,-22,1
1776916562,2026-04-23 05:56,24.61,991.71,1017.49,214,23.66,2.27,-25,1
1776916622,2026-04-23 05:57,24.65,991.71,1017.49,214,23.67,2.30,-22,1
1776916682,2026-04-23 05:58,24.65,991.68,1017.46,214,23.66,2.29,-24,1
1776916743,2026-04-23 05:59,24.66,991.61,1017.40,214,23.63,2.27,-22,1
1776916803,2026-04-23 06:00,24.65,991.58,1017.36,214,23.65,2.28,-22,1
1776916863,2026-04-23 06:01,24.65,991.62,1017.40,214,23.66,2.29,-23,1
1776916923,2026-04-23 06:02,24.63,991.63,1017.41,214,23.66,2.29,-25,1
1776916983,2026-04-23 06:03,24.64,991.50,1017.29,214,23.66,2.29,-23,1
1776917044,2026-04-23 06:04,24.66,991.68,1017.46,214,23.66,2.30,-22,1
1776917104,2026-04-23 06:05,24.65,991.65,1017.43,214,23.66,2.29,-23,1
1776917164,2026-04-23 06:06,24.73,991.67,1017.45,214,23.66,2.34,-24,1
1776917224,2026-04-23 06:07,24.65,991.65,1017.43,214,23.66,2.29,-22,1
1776917285,2026-04-23 06:08,24.65,991.65,1017.44,214,23.66,2.29,-22,1
1776917345,2026-04-23 06:09,24.65,991.68,1017.46,214,23.65,2.28,-23,1
1776917405,2026-04-23 06:10,24.65,991.70,1017.48,214,23.65,2.28,-22,1
1776917465,2026-04-23 06:11,24.66,991.72,1017.50,214,23.64,2.28,-22,1
1776917526,2026-04-23 06:12,24.65,991.72,1017.50,214,23.66,2.29,-23,1
1776917586,2026-04-23 06:13,24.65,991.77,1017.55,214,23.66,2.29,-22,1
1776917646,2026-04-23 06:14,24.66,991.77,1017.56,214,23.65,2.29,-21,1
1776917706,2026-04-23 06:15,24.65,991.77,1017.55,214,23.65,2.28,-21,1
1776917767,2026-04-23 06:16,24.67,991.72,1017.50,214,23.65,2.30,-22,1
1776917827,2026-04-23 06:17,24.66,991.72,1017.50,214,23.66,2.30,-24,1
1776917887,2026-04-23 06:18,24.65,991.69,1017.48,214,23.66,2.29,-23,1
1776917948,2026-04-23 06:19,24.67,991.68,1017.46,214,23.66,2.30,-20,1
1776918008,2026-04-23 06:20,24.67,991.67,1017.46,214,23.66,2.30,-24,1
1776918068,2026-04-23 06:21,24.68,991.70,1017.48,214,23.66,2.31,-24,1
1776918128,2026-04-23 06:22,24.66,991.68,1017.46,214,23.66,2.30,-23,1
1776918189,2026-04-23 06:23,24.68,991.72,1017.50,214,23.66,2.31,-23,1
1776918249,2026-04-23 06:24,24.50,991.67,1017.46,214,23.66,2.21,-25,1
1776918309,2026-04-23 06:25,24.65,991.71,1017.49,214,23.66,2.29,-23,1
1776918369,2026-04-23 06:26,24.65,991.69,1017.47,214,23.65,2.28,-24,1
1776918490,2026-04-23 06:28,24.67,991.62,1017.41,214,23.65,2.30,-24,1
1776918550,2026-04-23 06:29,24.68,991.66,1017.44,214,23.66,2.31,-24,1
1776918610,2026-04-23 06:30,24.67,991.61,1017.40,214,23.66,2.31,-24,1
1776918670,2026-04-23 06:31,24.67,991.64,1017.43,214,23.66,2.31,-23,1
1776918731,2026-04-23 06:32,24.67,991.65,1017.43,214,23.66,2.30,-23,1
1776918791,2026-04-23 06:33,24.68,991.64,1017.42,214,23.65,2.30,-24,1
1776918851,2026-04-23 06:34,24.82,991.62,1017.40,214,23.66,2.39,-21,1
1776918911,2026-04-23 06:35,24.66,991.62,1017.40,214,23.66,2.30,-23,1
1776918971,2026-04-23 06:36,24.67,991.68,1017.47,214,23.66,2.31,-25,1
1776919032,2026-04-23 06:37,24.67,991.60,1017.38,214,23.66,2.30,-17,1
1776919092,2026-04-23 06:38,24.72,991.61,1017.39,214,23.66,2.34,-22,1
1776919152,2026-04-23 06:39,24.68,991.61,1017.40,214,23.66,2.31,-23,1
1776919276,2026-04-23 06:41,24.94,991.66,1017.44,214,23.67,2.47,-25,1
1776919336,2026-04-23 06:42,24.72,991.69,1017.48,214,23.66,2.34,-23,1
1776919396,2026-04-23 06:43,24.68,991.72,1017.50,214,23.67,2.32,-21,1
1776919456,2026-04-23 06:44,24.68,991.74,1017.52,214,23.66,2.31,-23,1
1776919517,2026-04-23 06:45,24.67,991.78,1017.56,214,23.67,2.31,-22,1
1776919577,2026-04-23 06:46,24.68,991.77,1017.55,214,23.67,2.32,-22,1
1776919637,2026-04-23 06:47,24.67,991.78,1017.56,214,23.67,2.31,-23,1
1776919698,2026-04-23 06:48,24.65,991.76,1017.54,214,23.68,2.31,-24,1
1776919758,2026-04-23 06:49,24.69,991.76,1017.54,214,23.67,2.33,-22,1
1776919818,2026-04-23 06:50,24.67,991.81,1017.59,214,23.67,2.31,-23,1
1776919939,2026-04-23 06:52,24.69,991.78,1017.57,214,23.67,2.33,-22,1
1776919999,2026-04-23 06:53,24.69,991.77,1017.55,214,23.67,2.33,-24,1
1776920059,2026-04-23 06:54,24.69,991.78,1017.57,214,23.68,2.33,-22,1
1776920119,2026-04-23 06:55,24.68,991.76,1017.54,214,23.68,2.33,-23,1
1776920180,2026-04-23 06:56,24.68,991.73,1017.52,214,23.68,2.33,-23,1
1776920240,2026-04-23 06:57,24.69,991.74,1017.53,214,23.67,2.33,-24,1
1776920361,2026-04-23 06:59,24.59,991.70,1017.48,214,23.68,2.28,-23,1
1776920421,2026-04-23 07:00,24.69,991.69,1017.47,214,23.69,2.34,-23,1
1776920481,2026-04-23 07:01,24.70,991.69,1017.47,214,23.69,2.35,-22,1
1776920541,2026-04-23 07:02,24.78,991.65,1017.44,214,23.68,2.38,-25,1
1776920601,2026-04-23 07:03,24.68,991.67,1017.45,214,23.69,2.34,-21,1
1776920662,2026-04-23 07:04,24.70,991.68,1017.47,214,23.69,2.35,-23,1
1776920722,2026-04-23 07:05,24.68,991.66,1017.44,214,23.69,2.34,-24,1
1776920782,2026-04-23 07:06,24.66,991.66,1017.45,214,23.69,2.33,-23,1
1776920842,2026-04-23 07:07,24.70,991.65,1017.43,214,23.68,2.34,-24,1
1776920902,2026-04-23 07:08,24.69,991.68,1017.46,214,23.69,2.34,-23,1
1776920963,2026-04-23 07:09,24.68,991.71,1017.49,214,23.68,2.33,-21,1
1776921023,2026-04-23 07:10,24.66,991.64,1017.43,214,23.69,2.33,-23,1
1776921083,2026-04-23 07:11,24.70,991.62,1017.40,214,23.68,2.34,-23,1
1776921143,2026-04-23 07:12,24.72,991.58,1017.37,214,23.68,2.35,-24,1
1776921204,2026-04-23 07:13,24.70,991.55,1017.33,214,23.69,2.35,-24,1
1776921264,2026-04-23 07:14,24.95,991.49,1017.27,214,23.70,2.50,-24,1
1776921324,2026-04-23 07:15,24.67,991.51,1017.29,214,23.70,2.34,-20,1
1776921384,2026-04-23 07:16,24.69,991.55,1017.34,214,23.69,2.34,-23,1
1776921445,2026-04-23 07:17,24.69,991.54,1017.32,214,23.69,2.34,-23,1
1776921505,2026-04-23 07:18,24.70,991.51,1017.29,214,23.70,2.36,-21,1
1776921565,2026-04-23 07:19,24.68,991.49,1017.27,214,23.70,2.35,-22,1
1776921626,2026-04-23 07:20,24.69,991.43,1017.22,214,23.70,2.35,-24,1
1776921686,2026-04-23 07:21,24.67,991.44,1017.22,214,23.71,2.35,-22,1
1776921746,2026-04-23 07:22,24.69,991.48,1017.26,214,23.70,2.35,-24,1
1776921807,2026-04-23 07:23,24.70,991.41,1017.19,214,23.70,2.36,-21,1
1776921867,2026-04-23 07:24,24.69,991.49,1017.27,214,23.70,2.35,-23,1
1776921927,2026-04-23 07:25,24.70,991.47,1017.26,214,23.70,2.36,-23,1
1776921987,2026-04-23 07:26,24.71,991.47,1017.26,214,23.70,2.37,-25,1
1776922048,2026-04-23 07:27,24.69,991.43,1017.21,214,23.70,2.35,-23,1
1776922108,2026-04-23 07:28,24.69,991.49,1017.27,214,23.71,2.36,-26,1
1776922168,2026-04-23 07:29,24.69,991.47,1017.25,214,23.71,2.36,-24,1
1776922228,2026-04-23 07:30,24.69,991.47,1017.25,214,23.70,2.35,-26,1
1776922289,2026-04-23 07:31,24.69,991.54,1017.33,214,23.70,2.35,-24,1
1776922349,2026-04-23 07:32,24.70,991.49,1017.28,214,23.70,2.36,-20,1
1776922409,2026-04-23 07:33,24.75,991.51,1017.30,214,23.71,2.39,-22,1
1776922470,2026-04-23 07:34,24.70,991.49,1017.27,214,23.70,2.36,-23,1
1776922530,2026-04-23 07:35,24.70,991.44,1017.23,214,23.70,2.36,-25,1
1776922590,2026-04-23 07:36,24.70,991.49,1017.27,214,23.71,2.37,-24,1
1776922650,2026-04-23 07:37,24.69,991.51,1017.29,214,23.71,2.36,-22,1
1776922774,2026-04-23 07:39,24.69,991.42,1017.21,214,23.71,2.36,-23,1
1776922834,2026-04-23 07:40,24.45,991.43,1017.22,214,23.72,2.23,-22,1
1776922894,2026-04-23 07:41,24.70,991.39,1017.17,214,23.71,2.37,-23,1
1776922955,2026-04-23 07:42,24.73,991.36,1017.14,214,23.72,2.39,-24,1
1776923015,2026-04-23 07:43,24.70,991.44,1017.23,214,23.72,2.38,-23,1
1776923075,2026-04-23 07:44,24.71,991.35,1017.13,214,23.73,2.39,-23,1
1776923135,2026-04-23 07:45,24.85,991.39,1017.18,214,23.72,2.46,-23,1
1776923195,2026-04-23 07:46,24.73,991.36,1017.14,214,23.73,2.40,-23,1
1776923255,2026-04-23 07:47,24.76,991.34,1017.13,214,23.72,2.41,-24,1
1776923315,2026-04-23 07:48,24.74,991.38,1017.16,214,23.72,2.39,-22,1
1776923375,2026-04-23 07:49,24.75,991.36,1017.14,214,23.72,2.40,-24,1
1776923435,2026-04-23 07:50,24.75,991.37,1017.15,214,23.72,2.40,-22,1
1776923496,2026-04-23 07:51,24.71,991.36,1017.14,214,23.72,2.38,-23,1
1776923556,2026-04-23 07:52,24.71,991.34,1017.12,214,23.65,2.32,-23,1
1776923616,2026-04-23 07:53,24.59,991.38,1017.16,214,23.66,2.26,-25,1
1776923676,2026-04-23 07:54,24.75,991.32,1017.11,214,23.71,2.39,-22,1
1776923736,2026-04-23 07:55,24.75,991.36,1017.14,214,23.73,2.41,-21,1
1776923796,2026-04-23 07:56,24.71,991.39,1017.17,214,23.73,2.39,-23,1
1776923856,2026-04-23 07:57,24.74,991.33,1017.12,214,23.74,2.41,-22,1
1776923916,2026-04-23 07:58,24.76,991.39,1017.17,214,23.73,2.42,-24,1
1776923976,2026-04-23 07:59,24.77,991.39,1017.17,214,23.74,2.43,-24,1
1776924037,2026-04-23 08:00,24.77,991.34,1017.13,214,23.74,2.43,-23,1
1776924097,2026-04-23 08:01,24.75,991.39,1017.17,214,23.74,2.42,-22,1
1776924157,2026-04-23 08:02,24.79,991.36,1017.14,214,23.74,2.44,-23,1
1776924217,2026-04-23 08:03,24.80,991.22,1017.01,214,23.75,2.46,-24,1
1776924277,2026-04-23 08:04,24.80,991.24,1017.03,214,23.74,2.45,-23,1
1776924337,2026-04-23 08:05,24.81,991.25,1017.03,214,23.74,2.46,-24,1
1776924397,2026-04-23 08:06,24.83,991.28,1017.07,214,23.75,2.47,-22,1
1776924457,2026-04-23 08:07,24.83,991.27,1017.05,214,23.75,2.47,-24,1
1776924517,2026-04-23 08:08,24.80,991.30,1017.08,214,23.73,2.44,-25,1
1776924578,2026-04-23 08:09,24.72,991.25,1017.03,214,23.74,2.40,-24,1
1776924638,2026-04-23 08:10,24.81,991.25,1017.03,214,23.71,2.43,-22,1
1776924698,2026-04-23 08:11,24.84,991.24,1017.02,214,23.74,2.47,-22,1
1776924758,2026-04-23 08:12,24.92,991.29,1017.07,214,23.75,2.53,-21,1
1776924818,2026-04-23 08:13,24.81,991.29,1017.07,214,23.73,2.45,-23,1
1776924878,2026-04-23 08:14,24.84,991.24,1017.02,214,23.74,2.47,-23,1
1776924938,2026-04-23 08:15,24.86,991.24,1017.02,214,23.74,2.48,-24,1
1776924998,2026-04-23 08:16,24.83,991.17,1016.95,214,23.74,2.46,-22,1
1776925059,2026-04-23 08:17,24.85,991.17,1016.95,214,23.73,2.47,-24,1
1776925119,2026-04-23 08:18,24.85,991.17,1016.95,214,23.73,2.47,-24,1
1776925179,2026-04-23 08:19,24.86,991.17,1016.95,214,23.74,2.48,-24,1
1776925239,2026-04-23 08:20,24.86,991.14,1016.93,214,23.72,2.46,-24,1
1776925299,2026-04-23 08:21,24.87,991.14,1016.92,214,23.73,2.48,-24,1
1776925359,2026-04-23 08:22,24.88,991.15,1016.94,214,23.73,2.48,-21,1
1776925419,2026-04-23 08:23,24.87,991.10,1016.88,214,23.72,2.47,-24,1
1776925479,2026-04-23 08:24,24.87,991.09,1016.88,214,23.73,2.48,-22,1
1776925540,2026-04-23 08:25,24.93,991.09,1016.87,214,23.72,2.51,-25,1
1776925600,2026-04-23 08:26,24.90,991.08,1016.86,214,23.71,2.48,-23,1
1776925660,2026-04-23 08:27,24.89,991.05,1016.83,214,23.71,2.47,-21,1
1776925720,2026-04-23 08:28,24.90,991.06,1016.84,214,23.71,2.48,-23,1
1776925780,2026-04-23 08:29,24.88,991.04,1016.82,214,23.70,2.46,-23,1
1776925840,2026-04-23 08:30,24.89,991.06,1016.84,214,23.71,2.47,-21,1
1776925900,2026-04-23 08:31,24.87,991.08,1016.86,214,23.70,2.45,-22,1
1776926020,2026-04-23 08:33,24.90,991.08,1016.87,214,23.70,2.47,-25,1
1776926081,2026-04-23 08:34,24.90,991.05,1016.83,214,23.70,2.47,-22,1
1776926141,2026-04-23 08:35,25.04,991.05,1016.83,214,23.70,2.55,-25,1
1776926201,2026-04-23 08:36,24.86,991.12,1016.90,214,23.69,2.44,-24,1
1776926261,2026-04-23 08:37,24.91,991.09,1016.88,214,23.69,2.47,-22,1
1776926321,2026-04-23 08:38,24.94,991.11,1016.89,214,23.68,2.48,-23,1
1776926381,2026-04-23 08:39,24.90,991.16,1016.94,214,23.69,2.46,-22,1
1776926442,2026-04-23 08:40,24.93,991.12,1016.91,214,23.68,2.47,-23,1
1776926502,2026-04-23 08:41,25.00,991.14,1016.92,214,23.68,2.51,-23,1
1776926622,2026-04-23 08:43,24.81,991.12,1016.90,214,23.66,2.39,-22,1
1776926682,2026-04-23 08:44,24.96,991.15,1016.93,214,23.67,2.48,-24,1
1776926742,2026-04-23 08:45,24.96,991.12,1016.90,214,23.67,2.48,-24,1
1776926863,2026-04-23 08:47,24.83,991.15,1016.94,214,23.61,2.36,-24,1
1776927043,2026-04-23 08:50,24.98,991.10,1016.88,214,23.66,2.48,-23,1
1776927104,2026-04-23 08:51,25.02,991.05,1016.83,214,23.65,2.49,-22,1
1776927164,2026-04-23 08:52,25.03,991.00,1016.79,214,23.63,2.48,-24,1
1776927224,2026-04-23 08:53,25.00,991.04,1016.82,214,23.65,2.48,-20,1
1776927284,2026-04-23 08:54,25.01,991.04,1016.82,214,23.64,2.48,-25,1
1776927345,2026-04-23 08:55,25.03,991.03,1016.81,214,23.64,2.49,-21,1
1776927405,2026-04-23 08:56,25.03,991.06,1016.85,214,23.64,2.49,-25,1
1776927465,2026-04-23 08:57,25.04,990.99,1016.78,214,23.63,2.49,-23,1
1776927525,2026-04-23 08:58,24.99,991.02,1016.80,214,23.63,2.46,-21,1
1776927586,2026-04-23 08:59,25.04,991.04,1016.83,214,23.61,2.47,-23,1
1776927706,2026-04-23 09:01,25.26,990.90,1016.68,214,23.58,2.57,-23,1
1776927767,2026-04-23 09:02,25.10,990.88,1016.66,214,23.63,2.53,-22,1
1776927827,2026-04-23 09:03,25.18,990.92,1016.70,214,23.61,2.55,-23,1
1776927887,2026-04-23 09:04,25.16,990.91,1016.69,214,23.61,2.54,-22,1
1776927948,2026-04-23 09:05,25.21,990.91,1016.69,214,23.60,2.56,-23,1
1776928008,2026-04-23 09:06,25.21,990.86,1016.65,214,23.60,2.56,-22,1
1776928068,2026-04-23 09:07,25.22,990.87,1016.65,214,23.61,2.57,-24,1
1776928129,2026-04-23 09:08,25.19,990.80,1016.58,214,23.61,2.56,-24,1
1776928189,2026-04-23 09:09,25.19,990.86,1016.64,214,23.58,2.53,-23,1
1776928249,2026-04-23 09:10,25.14,990.89,1016.68,214,23.60,2.52,-23,1
1776928309,2026-04-23 09:11,25.04,990.78,1016.56,214,23.61,2.47,-23,1
1776928370,2026-04-23 09:12,25.06,990.84,1016.63,214,23.61,2.48,-22,1
1776928430,2026-04-23 09:13,24.95,990.84,1016.62,214,23.62,2.43,-25,1
1776928490,2026-04-23 09:14,24.98,990.78,1016.56,214,23.62,2.45,-24,1
1776928551,2026-04-23 09:15,24.72,990.82,1016.60,214,23.62,2.30,-23,1
1776928671,2026-04-23 09:17,25.06,990.80,1016.59,214,23.59,2.47,-23,1
1776928731,2026-04-23 09:18,26.01,990.79,1016.57,214,23.60,3.00,-22,1
1776928792,2026-04-23 09:19,25.79,990.72,1016.50,214,23.60,2.88,-22,1
1776928852,2026-04-23 09:20,26.27,990.75,1016.53,214,23.62,3.16,-23,1
1776928912,2026-04-23 09:21,26.54,990.75,1016.54,214,23.64,3.32,-23,1
1776928973,2026-04-23 09:22,27.29,990.78,1016.56,214,23.66,3.73,-24,1
1776929033,2026-04-23 09:23,27.11,990.77,1016.56,214,23.69,3.66,-25,1
1776929093,2026-04-23 09:24,27.15,990.77,1016.55,214,23.68,3.68,-22,1
1776929154,2026-04-23 09:25,27.83,990.74,1016.52,214,23.74,4.08,-23,1
1776929214,2026-04-23 09:26,27.87,990.74,1016.52,214,23.77,4.12,-24,1
1776929274,2026-04-23 09:27,28.30,990.82,1016.60,214,23.81,4.38,-23,1
1776929334,2026-04-23 09:28,28.58,990.79,1016.57,214,23.84,4.55,-22,1
1776929394,2026-04-23 09:29,28.45,990.91,1016.69,214,23.85,4.49,-23,1
1776929455,2026-04-23 09:30,28.54,990.77,1016.56,214,23.90,4.58,-24,1
1776929515,2026-04-23 09:31,28.50,990.75,1016.54,214,23.92,4.57,-22,1
1776929575,2026-04-23 09:32,28.78,990.74,1016.52,214,23.94,4.73,-24,1
1776929635,2026-04-23 09:33,28.71,990.83,1016.61,214,23.97,4.72,-23,1
1776929696,2026-04-23 09:34,28.82,990.82,1016.60,214,24.00,4.80,-24,1
1776929756,2026-04-23 09:35,28.60,990.77,1016.55,214,24.03,4.72,-23,1
1776929816,2026-04-23 09:36,28.63,990.77,1016.55,214,24.05,4.75,-24,1
1776929877,2026-04-23 09:37,29.21,990.82,1016.60,214,24.06,5.05,-23,1
1776929937,2026-04-23 09:38,29.03,990.74,1016.52,214,24.10,4.99,-23,1
1776929997,2026-04-23 09:39,28.94,990.74,1016.53,214,24.13,4.97,-24,1
1776930058,2026-04-23 09:40,28.95,990.71,1016.50,214,24.14,4.99,-23,1
1776930118,2026-04-23 09:41,29.30,990.65,1016.44,214,24.11,5.13,-23,1
1776930178,2026-04-23 09:42,29.42,990.75,1016.53,214,24.18,5.25,-21,1
1776930239,2026-04-23 09:43,29.18,990.68,1016.47,214,24.21,5.16,-22,1
1776930299,2026-04-23 09:44,29.23,990.66,1016.44,214,24.24,5.21,-22,1
1776930359,2026-04-23 09:45,29.28,990.69,1016.47,214,24.25,5.24,-23,1
1776930420,2026-04-23 09:47,29.40,990.68,1016.46,214,24.27,5.32,-24,1
1776930480,2026-04-23 09:48,29.37,990.74,1016.52,214,24.29,5.32,-27,1
1776930540,2026-04-23 09:49,29.45,990.79,1016.58,214,24.30,5.37,-25,1
1776930600,2026-04-23 09:50,29.47,990.78,1016.56,214,24.33,5.40,-23,1
1776930661,2026-04-23 09:51,29.67,990.64,1016.42,214,24.35,5.52,-23,1
1776930721,2026-04-23 09:52,29.49,990.71,1016.49,214,24.36,5.44,-23,1
1776930781,2026-04-23 09:53,29.43,990.69,1016.47,214,24.38,5.43,-23,1
1776930842,2026-04-23 09:54,29.55,990.70,1016.48,214,24.40,5.50,-24,1
1776930902,2026-04-23 09:55,29.78,990.73,1016.51,214,24.42,5.63,-22,1
1776930962,2026-04-23 09:56,29.54,990.75,1016.53,214,24.41,5.51,-20,1
1776931023,2026-04-23 09:57,29.39,990.75,1016.53,214,24.45,5.47,-23,1
1776931083,2026-04-23 09:58,29.52,990.61,1016.40,214,24.46,5.54,-23,1
1776931143,2026-04-23 09:59,29.37,990.63,1016.42,214,24.47,5.48,-24,1
1776931204,2026-04-23 10:00,29.60,990.58,1016.36,214,24.44,5.56,-29,1
1776931324,2026-04-23 10:02,29.52,990.68,1016.46,214,24.49,5.57,-24,1
1776931385,2026-04-23 10:03,29.63,990.69,1016.47,214,24.50,5.63,-23,1
1776931445,2026-04-23 10:04,29.58,990.66,1016.45,214,24.52,5.62,-23,1
1776931505,2026-04-23 10:05,29.51,990.66,1016.45,214,24.53,5.60,-25,1
1776931566,2026-04-23 10:06,29.60,990.65,1016.44,214,24.54,5.65,-22,1
1776931626,2026-04-23 10:07,29.69,990.73,1016.51,214,24.53,5.69,-24,1
1776931686,2026-04-23 10:08,29.88,990.62,1016.40,214,24.56,5.80,-22,1
1776931747,2026-04-23 10:09,26.47,990.60,1016.38,214,24.52,4.03,-24,1
1776931807,2026-04-23 10:10,27.61,990.57,1016.36,214,24.48,4.60,-23,1
1776931867,2026-04-23 10:11,27.73,990.60,1016.38,214,24.41,4.60,-26,1
1776931928,2026-04-23 10:12,27.49,990.54,1016.32,214,24.36,4.43,-24,1
1776931988,2026-04-23 10:13,27.80,990.60,1016.39,214,24.35,4.59,-23,1
1776932048,2026-04-23 10:14,27.93,990.70,1016.49,214,24.30,4.61,-22,1
1776932109,2026-04-23 10:15,28.16,990.56,1016.34,214,24.31,4.74,-23,1
1776932169,2026-04-23 10:16,28.06,990.49,1016.27,214,24.30,4.68,-23,1
1776932229,2026-04-23 10:17,27.87,990.53,1016.31,214,24.29,4.57,-24,1
1776932350,2026-04-23 10:19,27.99,990.53,1016.31,214,24.26,4.60,-24,1
1776932410,2026-04-23 10:20,27.58,990.54,1016.32,214,24.26,4.40,-24,1
1776932470,2026-04-23 10:21,27.63,990.52,1016.30,214,24.24,4.41,-23,1
1776932531,2026-04-23 10:22,27.79,990.46,1016.24,214,24.24,4.49,-23,1
1776932591,2026-04-23 10:23,27.79,990.48,1016.26,214,24.23,4.48,-21,1
1776932651,2026-04-23 10:24,27.32,990.47,1016.26,214,24.22,4.22,-25,1
1776932715,2026-04-23 10:25,27.20,990.49,1016.28,214,24.22,4.16,-24,1
1776932775,2026-04-23 10:26,27.08,990.50,1016.28,214,24.20,4.09,-24,1
1776932835,2026-04-23 10:27,27.06,990.54,1016.32,214,24.20,4.07,-23,1
1776932896,2026-04-23 10:28,27.00,990.52,1016.30,214,24.19,4.03,-26,1
1776932956,2026-04-23 10:29,26.87,990.55,1016.33,214,24.17,3.95,-21,1
1776933016,2026-04-23 10:30,26.91,990.47,1016.25,214,24.17,3.97,-24,1
1776933076,2026-04-23 10:31,26.83,990.51,1016.30,214,24.15,3.91,-25,1
1776933136,2026-04-23 10:32,26.82,990.52,1016.30,214,24.15,3.90,-23,1
1776933197,2026-04-23 10:33,26.74,990.53,1016.31,214,24.15,3.86,-25,1
1776933257,2026-04-23 10:34,26.72,990.51,1016.29,214,24.14,3.84,-24,1
1776933317,2026-04-23 10:35,26.62,990.57,1016.35,214,24.14,3.79,-23,1
1776933377,2026-04-23 10:36,26.58,990.53,1016.31,214,24.14,3.77,-25,1
1776933438,2026-04-23 10:37,26.52,990.56,1016.35,214,24.12,3.72,-22,1
1776933498,2026-04-23 10:38,26.61,990.49,1016.27,214,24.12,3.77,-24,1
1776933558,2026-04-23 10:39,26.60,990.50,1016.29,214,24.10,3.74,-22,1
1776933619,2026-04-23 10:40,26.35,990.60,1016.38,214,24.10,3.61,-24,1
1776933679,2026-04-23 10:41,26.41,990.61,1016.39,214,24.10,3.64,-24,1
1776933739,2026-04-23 10:42,26.40,990.47,1016.25,214,24.08,3.62,-23,1
1776933800,2026-04-23 10:43,26.34,990.46,1016.24,214,24.10,3.61,-21,1
1776933860,2026-04-23 10:44,26.33,990.41,1016.19,214,24.08,3.58,-24,1
1776933920,2026-04-23 10:45,26.27,990.49,1016.27,214,24.09,3.56,-23,1
1776933981,2026-04-23 10:46,26.20,990.52,1016.31,214,24.08,3.51,-23,1
1776934041,2026-04-23 10:47,26.14,990.48,1016.26,214,24.08,3.48,-23,1
1776934101,2026-04-23 10:48,26.13,990.43,1016.21,214,24.08,3.48,-23,1
1776934161,2026-04-23 10:49,25.91,990.49,1016.27,214,24.08,3.35,-21,1
1776934222,2026-04-23 10:50,26.02,990.41,1016.19,214,24.06,3.39,-24,1
1776934282,2026-04-23 10:51,25.84,990.36,1016.14,214,24.03,3.27,-24,1
1776934342,2026-04-23 10:52,25.85,990.48,1016.27,214,24.09,3.33,-23,1
1776934403,2026-04-23 10:53,25.75,990.46,1016.25,214,24.08,3.27,-23,1
1776934463,2026-04-23 10:54,26.04,990.39,1016.18,214,24.08,3.42,-22,1
1776934523,2026-04-23 10:55,25.88,990.33,1016.11,214,24.07,3.33,-21,1
1776934584,2026-04-23 10:56,25.78,990.32,1016.10,214,24.08,3.29,-24,1
1776934644,2026-04-23 10:57,25.69,990.43,1016.22,214,24.08,3.23,-22,1
1776934704,2026-04-23 10:58,25.62,990.33,1016.11,214,24.08,3.20,-23,1
1776934764,2026-04-23 10:59,25.74,990.31,1016.09,214,24.07,3.25,-24,1
1776934825,2026-04-23 11:00,25.67,990.24,1016.02,214,24.07,3.22,-24,1
1776934945,2026-04-23 11:02,25.36,990.27,1016.05,214,24.08,3.05,-21,1
1776935066,2026-04-23 11:04,26.10,990.53,1016.31,214,24.11,3.49,-25,1
1776935126,2026-04-23 11:05,26.86,990.36,1016.14,214,24.12,3.90,-21,1
1776935186,2026-04-23 11:06,26.70,990.43,1016.22,214,24.14,3.83,-23,1
1776935307,2026-04-23 11:08,27.51,990.26,1016.04,214,24.17,4.28,-21,1
1776935367,2026-04-23 11:09,27.66,990.33,1016.11,214,24.17,4.36,-24,1
1776935488,2026-04-23 11:11,28.08,990.31,1016.09,214,24.21,4.61,-23,1
1776935548,2026-04-23 11:12,28.05,990.38,1016.17,214,24.22,4.60,-24,1
1776935608,2026-04-23 11:13,28.84,990.35,1016.13,214,24.26,5.03,-21,1
1776935668,2026-04-23 11:14,28.65,990.28,1016.06,214,24.28,4.96,-22,1
1776935729,2026-04-23 11:15,29.04,990.29,1016.07,214,24.31,5.18,-24,1
1776935789,2026-04-23 11:16,28.86,990.17,1015.95,214,24.32,5.10,-20,1
1776935849,2026-04-23 11:17,29.58,990.31,1016.09,214,24.34,5.47,-25,1
1776935910,2026-04-23 11:18,29.66,990.32,1016.10,214,24.36,5.52,-23,1
1776936030,2026-04-23 11:20,29.79,990.17,1015.95,214,24.40,5.62,-23,1
1776936090,2026-04-23 11:21,30.00,990.15,1015.93,214,24.40,5.72,-23,1
1776936151,2026-04-23 11:22,30.25,990.31,1016.09,214,24.42,5.86,-25,1
1776936211,2026-04-23 11:23,30.41,990.25,1016.04,214,24.45,5.96,-23,1
1776936271,2026-04-23 11:24,30.35,990.26,1016.05,214,24.46,5.94,-24,1
1776936331,2026-04-23 11:25,30.64,990.25,1016.03,214,24.48,6.10,-21,1
1776936392,2026-04-23 11:26,30.76,990.24,1016.02,214,24.50,6.17,-23,1
1776936452,2026-04-23 11:27,30.59,990.23,1016.01,214,24.51,6.10,-23,1
1776936512,2026-04-23 11:28,30.91,990.36,1016.14,214,24.53,6.27,-24,1
1776936573,2026-04-23 11:29,30.75,990.34,1016.13,214,24.55,6.21,-23,1
1776936633,2026-04-23 11:30,30.61,990.23,1016.02,214,24.56,6.15,-24,1
1776936693,2026-04-23 11:31,30.49,990.26,1016.04,214,24.58,6.11,-23,1
1776936753,2026-04-23 11:32,30.61,990.27,1016.06,214,24.59,6.18,-23,1
1776936814,2026-04-23 11:33,30.77,990.29,1016.07,214,24.59,6.25,-24,1
1776936874,2026-04-23 11:34,30.57,990.18,1015.96,214,24.62,6.19,-24,1
1776936934,2026-04-23 11:35,30.84,990.26,1016.04,214,24.63,6.32,-23,1
1776937055,2026-04-23 11:37,30.73,990.32,1016.10,214,24.66,6.29,-24,1
1776937115,2026-04-23 11:38,30.89,990.23,1016.01,214,24.67,6.38,-23,1
1776937175,2026-04-23 11:39,30.81,990.20,1015.98,214,24.68,6.35,-22,1
1776937235,2026-04-23 11:40,30.89,990.16,1015.94,214,24.65,6.36,-25,1
1776937296,2026-04-23 11:41,30.79,990.02,1015.80,214,24.70,6.36,-22,1
1776937356,2026-04-23 11:42,30.77,990.16,1015.94,214,24.72,6.37,-24,1
1776937416,2026-04-23 11:43,30.98,990.14,1015.93,214,24.73,6.48,-23,1
1776937477,2026-04-23 11:44,30.76,990.06,1015.84,214,24.74,6.38,-22,1
1776937537,2026-04-23 11:45,31.05,990.12,1015.90,214,24.76,6.53,-24,1
1776937597,2026-04-23 11:46,30.93,990.16,1015.94,214,24.77,6.49,-23,1
1776937657,2026-04-23 11:47,31.15,990.21,1015.99,214,24.77,6.59,-24,1
1776937718,2026-04-23 11:48,31.04,990.07,1015.85,214,24.79,6.56,-22,1
1776937778,2026-04-23 11:49,30.98,989.96,1015.74,214,24.81,6.54,-24,1
1776937838,2026-04-23 11:50,31.13,990.07,1015.86,214,24.81,6.61,-23,1