1776981628,2026-04-24 00:00,27.60,990.14,1015.92,214,24.02,4.20,-23,1
1776981688,2026-04-24 00:01,27.59,990.13,1015.91,214,24.02,4.19,-24,1
1776981748,2026-04-24 00:02,27.55,990.12,1015.90,214,24.03,4.19,-22,1
1776981809,2026-04-24 00:03,27.61,990.11,1015.90,214,24.01,4.20,-22,1
1776981869,2026-04-24 00:04,27.59,990.08,1015.86,214,24.01,4.18,-21,1
1776981929,2026-04-24 00:05,27.57,990.16,1015.95,214,24.02,4.18,-24,1
1776981989,2026-04-24 00:06,27.58,990.21,1015.99,214,24.02,4.19,-24,1
1776982050,2026-04-24 00:07,27.55,990.22,1016.00,214,24.02,4.18,-22,1
1776982110,2026-04-24 00:08,27.61,990.30,1016.08,214,24.02,4.21,-23,1
1776982170,2026-04-24 00:09,27.62,990.24,1016.02,214,24.02,4.21,-23,1
1776982231,2026-04-24 00:10,27.61,990.27,1016.05,214,24.00,4.19,-20,1
1776982291,2026-04-24 00:11,27.60,990.26,1016.04,214,24.01,4.19,-24,1
1776982351,2026-04-24 00:12,27.57,990.27,1016.05,214,24.02,4.18,-21,1
1776982411,2026-04-24 00:13,27.59,990.23,1016.02,214,24.02,4.19,-19,1
1776982472,2026-04-24 00:14,27.59,990.23,1016.01,214,24.02,4.19,-23,1
1776982532,2026-04-24 00:15,27.63,990.23,1016.02,214,24.02,4.22,-23,1
1776982592,2026-04-24 00:16,27.59,990.24,1016.02,214,24.01,4.19,-26,1
1776982652,2026-04-24 00:17,27.58,990.20,1015.98,214,24.01,4.18,-25,1
1776982773,2026-04-24 00:19,27.60,990.22,1016.00,214,24.01,4.19,-22,1
1776982833,2026-04-24 00:20,27.60,990.22,1016.00,214,24.01,4.19,-23,1
1776982894,2026-04-24 00:21,27.62,990.19,1015.98,214,24.01,4.20,-25,1
1776982954,2026-04-24 00:22,27.61,990.14,1015.93,214,24.01,4.20,-23,1
1776983014,2026-04-24 00:23,27.78,990.21,1015.99,214,24.01,4.29,-24,1
1776983074,2026-04-24 00:24,27.63,990.16,1015.94,214,24.01,4.21,-23,1
1776983135,2026-04-24 00:25,27.60,990.15,1015.93,214,24.00,4.18,-24,1
1776983195,2026-04-24 00:26,27.46,990.14,1015.93,214,24.00,4.11,-23,1
1776983255,2026-04-24 00:27,27.61,990.11,1015.89,214,24.00,4.19,-24,1
1776983316,2026-04-24 00:28,27.68,990.10,1015.88,214,24.00,4.23,-23,1
1776983376,2026-04-24 00:29,27.75,990.05,1015.83,214,23.99,4.25,-22,1
1776983496,2026-04-24 00:31,27.78,990.07,1015.85,214,24.00,4.28,-24,1
1776983557,2026-04-24 00:32,27.64,990.06,1015.84,214,23.99,4.20,-23,1
1776983617,2026-04-24 00:33,27.63,990.02,1015.81,214,24.00,4.20,-21,1
1776983677,2026-04-24 00:34,27.60,990.02,1015.81,214,23.99,4.17,-24,1
1776983737,2026-04-24 00:35,27.63,990.03,1015.82,214,24.00,4.20,-22,1
1776983798,2026-04-24 00:36,27.59,990.00,1015.78,214,23.99,4.17,-23,1
1776983858,2026-04-24 00:37,27.61,990.06,1015.84,214,23.99,4.18,-23,1
1776983918,2026-04-24 00:38,27.61,990.07,1015.85,214,23.99,4.18,-23,1
1776983979,2026-04-24 00:39,27.66,990.09,1015.87,214,23.99,4.21,-24,1
1776984039,2026-04-24 00:40,27.61,990.09,1015.87,214,23.99,4.18,-24,1
1776984099,2026-04-24 00:41,27.64,990.07,1015.86,214,23.99,4.20,-22,1
1776984159,2026-04-24 00:42,27.64,990.02,1015.80,214,23.99,4.20,-24,1
1776984280,2026-04-24 00:44,27.64,990.02,1015.81,214,23.99,4.20,-22,1
1776984340,2026-04-24 00:45,27.64,990.05,1015.84,214,23.99,4.20,-23,1
1776984400,2026-04-24 00:46,27.61,990.07,1015.85,214,23.98,4.17,-24,1
1776984461,2026-04-24 00:47,27.61,990.02,1015.81,214,23.99,4.18,-19,1
1776984521,2026-04-24 00:48,27.65,990.04,1015.83,214,23.98,4.19,-22,1
1776984581,2026-04-24 00:49,27.64,990.05,1015.84,214,23.99,4.20,-22,1
1776984641,2026-04-24 00:50,27.67,990.02,1015.81,214,23.98,4.20,-23,1
1776984702,2026-04-24 00:51,27.64,990.04,1015.82,214,23.98,4.19,-22,1
1776984762,2026-04-24 00:52,27.67,990.06,1015.84,214,23.99,4.21,-23,1
1776984822,2026-04-24 00:53,27.55,990.08,1015.86,214,23.98,4.14,-18,1
1776984883,2026-04-24 00:54,27.67,990.11,1015.90,214,23.99,4.21,-24,1
1776984943,2026-04-24 00:55,27.63,990.09,1015.87,214,23.96,4.16,-22,1
1776985003,2026-04-24 00:56,27.63,990.10,1015.88,214,23.96,4.16,-22,1
1776985063,2026-04-24 00:57,27.64,990.11,1015.89,214,23.98,4.19,-25,1
1776985124,2026-04-24 00:58,27.65,990.13,1015.91,214,23.97,4.18,-23,1
1776985184,2026-04-24 00:59,27.66,990.06,1015.85,214,23.98,4.20,-23,1
1776985244,2026-04-24 01:00,27.66,990.11,1015.89,214,23.98,4.20,-24,1
1776985305,2026-04-24 01:01,27.68,990.11,1015.89,214,23.98,4.21,-22,1
1776985365,2026-04-24 01:02,27.61,990.11,1015.89,214,23.98,4.17,-23,1
1776985425,2026-04-24 01:03,27.67,990.13,1015.91,214,23.98,4.20,-23,1
1776985485,2026-04-24 01:04,27.65,990.14,1015.92,214,23.98,4.19,-23,1
1776985606,2026-04-24 01:06,27.63,990.15,1015.93,214,23.96,4.16,-24,1
1776985666,2026-04-24 01:07,27.66,990.14,1015.93,214,23.98,4.20,-23,1
1776985726,2026-04-24 01:08,27.66,990.06,1015.85,214,23.97,4.19,-23,1
1776985787,2026-04-24 01:09,27.64,990.08,1015.86,214,23.98,4.19,-22,1
1776985847,2026-04-24 01:10,27.66,990.04,1015.82,214,23.97,4.19,-23,1
1776985907,2026-04-24 01:11,27.81,990.06,1015.84,214,23.96,4.26,-21,1
1776985968,2026-04-24 01:12,27.66,990.03,1015.81,214,23.97,4.19,-22,1
1776986028,2026-04-24 01:13,27.76,990.02,1015.81,214,23.96,4.23,-23,1
1776986088,2026-04-24 01:14,27.72,990.04,1015.83,214,23.96,4.21,-23,1
1776986148,2026-04-24 01:15,27.67,990.03,1015.81,214,23.97,4.19,-23,1
1776986209,2026-04-24 01:16,27.67,990.08,1015.86,214,23.96,4.19,-22,1
1776986269,2026-04-24 01:17,27.67,990.09,1015.87,214,23.96,4.19,-24,1
1776986329,2026-04-24 01:18,27.66,990.14,1015.92,214,23.96,4.18,-24,1
1776986389,2026-04-24 01:19,27.68,990.12,1015.90,214,23.96,4.19,-29,1
1776986450,2026-04-24 01:20,27.67,990.09,1015.87,214,23.96,4.19,-22,1
1776986510,2026-04-24 01:21,27.70,990.10,1015.88,214,23.96,4.20,-22,1
1776986570,2026-04-24 01:22,27.76,990.09,1015.87,214,23.96,4.23,-24,1
1776986631,2026-04-24 01:23,27.72,989.98,1015.76,214,23.96,4.21,-24,1
1776986691,2026-04-24 01:24,27.68,990.01,1015.80,214,23.95,4.18,-25,1
1776986751,2026-04-24 01:25,27.70,990.02,1015.80,214,23.95,4.19,-23,1
1776986812,2026-04-24 01:26,27.70,990.02,1015.80,214,23.95,4.19,-23,1
1776986872,2026-04-24 01:27,27.71,990.04,1015.83,214,23.96,4.21,-23,1
1776986932,2026-04-24 01:28,27.70,990.05,1015.83,214,23.95,4.19,-23,1
1776986992,2026-04-24 01:29,27.71,990.02,1015.80,214,23.95,4.20,-23,1
1776987053,2026-04-24 01:30,27.73,990.05,1015.84,214,23.95,4.21,-21,1
1776987113,2026-04-24 01:31,27.71,990.05,1015.84,214,23.95,4.20,-24,1
1776987173,2026-04-24 01:32,27.74,989.99,1015.78,214,23.95,4.21,-22,1
1776987233,2026-04-24 01:33,27.71,990.01,1015.79,214,23.94,4.19,-25,1
1776987294,2026-04-24 01:34,27.75,990.02,1015.80,214,23.95,4.22,-25,1
1776987354,2026-04-24 01:35,27.70,989.98,1015.76,214,23.94,4.19,-21,1
1776987414,2026-04-24 01:36,27.69,990.00,1015.78,214,23.95,4.19,-25,1
1776987474,2026-04-24 01:37,27.76,989.98,1015.77,214,23.94,4.21,-25,1
1776987535,2026-04-24 01:38,27.76,989.98,1015.76,214,23.95,4.22,-22,1
1776987595,2026-04-24 01:39,27.76,989.98,1015.77,214,23.94,4.21,-24,1
1776987655,2026-04-24 01:40,27.74,989.99,1015.77,214,23.94,4.20,-23,1
1776987715,2026-04-24 01:41,27.74,989.94,1015.72,214,23.94,4.20,-24,1
1776987776,2026-04-24 01:42,27.76,989.98,1015.76,214,23.94,4.21,-22,1
1776987896,2026-04-24 01:44,27.74,989.96,1015.75,214,23.94,4.20,-19,1
1776987956,2026-04-24 01:45,27.74,989.97,1015.75,214,23.94,4.20,-23,1
1776988017,2026-04-24 01:46,27.69,989.95,1015.74,214,23.93,4.17,-22,1
1776988077,2026-04-24 01:47,27.49,989.96,1015.74,214,23.94,4.08,-23,1
1776988137,2026-04-24 01:48,27.74,989.93,1015.72,214,23.94,4.20,-24,1
1776988258,2026-04-24 01:50,27.75,989.92,1015.71,214,23.93,4.20,-23,1
1776988318,2026-04-24 01:51,27.76,989.92,1015.70,214,23.93,4.20,-23,1
1776988378,2026-04-24 01:52,27.78,989.88,1015.67,214,23.92,4.21,-22,1
1776988438,2026-04-24 01:53,27.58,989.86,1015.64,214,23.93,4.11,-22,1
1776988499,2026-04-24 01:54,27.74,989.82,1015.61,214,23.93,4.20,-23,1
1776988559,2026-04-24 01:55,27.76,989.82,1015.60,214,23.93,4.20,-22,1
1776988619,2026-04-24 01:56,27.75,989.81,1015.59,214,23.93,4.20,-23,1
1776988679,2026-04-24 01:57,27.77,989.84,1015.63,214,23.92,4.20,-22,1
1776988739,2026-04-24 01:58,27.80,989.79,1015.57,214,23.88,4.18,-23,1
1776988799,2026-04-24 01:59,27.81,989.76,1015.54,214,23.92,4.22,-21,1
1776988859,2026-04-24 02:00,27.82,989.75,1015.54,214,23.79,4.12,-20,1
1776988919,2026-04-24 02:01,27.81,989.74,1015.52,214,23.92,4.22,-23,1
1776988979,2026-04-24 02:02,27.78,989.70,1015.49,214,23.92,4.21,-24,1
1776989039,2026-04-24 02:03,27.76,989.70,1015.48,214,23.82,4.11,-22,1
1776989099,2026-04-24 02:04,27.37,989.67,1015.45,214,23.92,4.00,-24,1
1776989159,2026-04-24 02:05,27.78,989.63,1015.41,214,23.79,4.09,-24,1
1776989220,2026-04-24 02:07,27.79,989.64,1015.42,214,23.90,4.20,-22,1
1776989280,2026-04-24 02:08,27.79,989.64,1015.43,214,23.91,4.20,-26,1
1776989340,2026-04-24 02:09,27.76,989.54,1015.32,214,23.90,4.18,-20,1
1776989400,2026-04-24 02:10,27.85,989.63,1015.42,214,23.90,4.23,-21,1
1776989460,2026-04-24 02:11,27.82,989.67,1015.45,214,23.85,4.17,-24,1
1776989520,2026-04-24 02:12,27.83,989.66,1015.44,214,23.89,4.21,-24,1
1776989580,2026-04-24 02:13,27.93,989.67,1015.46,214,23.91,4.28,-22,1
1776989640,2026-04-24 02:14,27.79,989.57,1015.35,214,23.90,4.20,-20,1
1776989760,2026-04-24 02:16,27.80,989.51,1015.29,214,23.91,4.21,-23,1
1776989820,2026-04-24 02:17,27.78,989.69,1015.47,214,23.90,4.19,-23,1
1776989880,2026-04-24 02:18,27.82,989.74,1015.52,214,23.90,4.21,-25,1
1776989941,2026-04-24 02:19,27.84,989.72,1015.50,214,23.90,4.22,-22,1
1776990001,2026-04-24 02:20,27.81,989.74,1015.53,214,23.89,4.20,-25,1
1776990061,2026-04-24 02:21,27.55,989.61,1015.40,214,23.91,4.08,-21,1
1776990121,2026-04-24 02:22,27.82,989.73,1015.51,214,23.91,4.22,-23,1
1776990181,2026-04-24 02:23,27.80,989.74,1015.53,214,23.91,4.21,-22,1
1776990241,2026-04-24 02:24,27.86,989.74,1015.53,214,23.90,4.23,-23,1
1776990301,2026-04-24 02:25,27.82,989.78,1015.57,214,23.90,4.21,-20,1
1776990361,2026-04-24 02:26,27.67,989.78,1015.56,214,23.90,4.13,-24,1
1776990421,2026-04-24 02:27,27.80,989.81,1015.60,214,23.90,4.20,-23,1
1776990481,2026-04-24 02:28,27.86,989.80,1015.59,214,23.90,4.23,-23,1
1776990542,2026-04-24 02:29,27.85,989.80,1015.58,214,23.90,4.23,-22,1
1776990602,2026-04-24 02:30,27.82,989.81,1015.59,214,23.90,4.21,-19,1
1776990662,2026-04-24 02:31,28.13,989.83,1015.62,214,23.89,4.36,-24,1
1776990722,2026-04-24 02:32,27.86,989.86,1015.64,214,23.89,4.23,-22,1
1776990782,2026-04-24 02:33,27.81,989.83,1015.62,214,23.89,4.20,-22,1
1776990902,2026-04-24 02:35,27.82,989.82,1015.61,214,23.90,4.21,-23,1
1776990962,2026-04-24 02:36,27.82,989.82,1015.60,214,23.89,4.20,-23,1
1776991022,2026-04-24 02:37,27.82,989.82,1015.60,214,23.89,4.20,-22,1
1776991082,2026-04-24 02:38,27.82,989.81,1015.59,214,23.90,4.21,-23,1
1776991142,2026-04-24 02:39,27.56,989.80,1015.58,214,23.89,4.07,-24,1
1776991202,2026-04-24 02:40,27.85,989.80,1015.58,214,23.89,4.22,-24,1
1776991262,2026-04-24 02:41,27.67,989.82,1015.60,214,23.89,4.12,-24,1
1776991323,2026-04-24 02:42,27.84,989.83,1015.62,214,23.89,4.21,-21,1
1776991383,2026-04-24 02:43,27.85,989.84,1015.62,214,23.89,4.22,-21,1
1776991443,2026-04-24 02:44,27.83,989.84,1015.62,214,23.89,4.21,-22,1
1776991503,2026-04-24 02:45,27.84,989.77,1015.55,214,23.88,4.20,-21,1
1776991563,2026-04-24 02:46,27.83,989.75,1015.53,214,23.88,4.20,-24,1
1776991623,2026-04-24 02:47,27.84,989.70,1015.49,214,23.88,4.21,-22,1
1776991683,2026-04-24 02:48,27.87,989.73,1015.51,214,23.88,4.22,-23,1
1776991743,2026-04-24 02:49,27.85,989.72,1015.50,214,23.88,4.21,-22,1
1776991803,2026-04-24 02:50,27.85,989.71,1015.49,214,23.88,4.21,-23,1
1776991863,2026-04-24 02:51,27.83,989.71,1015.49,214,23.87,4.19,-24,1
1776991923,2026-04-24 02:52,27.90,989.72,1015.50,214,23.87,4.22,-22,1
1776991983,2026-04-24 02:53,27.87,989.73,1015.51,214,23.88,4.22,-24,1
1776992044,2026-04-24 02:54,27.83,989.72,1015.50,214,23.87,4.19,-25,1
1776992104,2026-04-24 02:55,27.71,989.71,1015.49,214,23.86,4.12,-22,1
1776992164,2026-04-24 02:56,27.86,989.72,1015.50,214,23.87,4.21,-22,1
1776992224,2026-04-24 02:57,27.85,989.72,1015.50,214,23.87,4.20,-24,1
1776992284,2026-04-24 02:58,27.83,989.71,1015.50,214,23.87,4.19,-22,1
1776992344,2026-04-24 02:59,27.99,989.72,1015.50,214,23.87,4.27,-23,1
1776992464,2026-04-24 03:01,27.83,989.78,1015.56,214,23.87,4.19,-22,1
1776992584,2026-04-24 03:03,27.84,989.80,1015.58,214,23.87,4.20,-23,1
1776992644,2026-04-24 03:04,27.83,989.79,1015.57,214,23.86,4.18,-23,1
1776992705,2026-04-24 03:05,27.84,989.78,1015.57,214,23.86,4.19,-22,1
1776992765,2026-04-24 03:06,27.83,989.78,1015.57,214,23.86,4.18,-24,1
1776992825,2026-04-24 03:07,27.81,989.79,1015.57,214,23.86,4.17,-23,1
1776992885,2026-04-24 03:08,27.83,989.77,1015.55,214,23.86,4.18,-23,1
1776992945,2026-04-24 03:09,27.92,989.74,1015.52,214,23.86,4.23,-24,1
1776993005,2026-04-24 03:10,27.83,989.74,1015.53,214,23.86,4.18,-24,1
1776993065,2026-04-24 03:11,27.82,989.75,1015.53,214,23.86,4.18,-22,1
1776993125,2026-04-24 03:12,27.78,989.75,1015.53,214,23.85,4.15,-26,1
1776993185,2026-04-24 03:13,27.81,989.77,1015.55,214,23.85,4.16,-22,1
1776993245,2026-04-24 03:14,27.84,989.77,1015.55,214,23.85,4.18,-24,1
1776993305,2026-04-24 03:15,27.86,989.76,1015.55,214,23.85,4.19,-24,1
1776993365,2026-04-24 03:16,27.81,989.76,1015.55,214,23.84,4.15,-22,1
1776993426,2026-04-24 03:17,27.81,989.73,1015.52,214,23.84,4.15,-21,1
1776993486,2026-04-24 03:18,27.83,989.75,1015.54,214,23.84,4.16,-20,1
1776993546,2026-04-24 03:19,27.57,989.75,1015.53,214,23.84,4.03,-22,1
1776993606,2026-04-24 03:20,27.78,989.74,1015.52,214,23.85,4.15,-24,1
1776993666,2026-04-24 03:21,27.82,989.76,1015.55,214,23.85,4.17,-23,1
1776993726,2026-04-24 03:22,27.80,989.72,1015.50,214,23.85,4.16,-22,1
1776993786,2026-04-24 03:23,27.80,989.72,1015.50,214,23.84,4.15,-23,1
1776993846,2026-04-24 03:24,27.81,989.72,1015.51,214,23.84,4.15,-22,1
1776993906,2026-04-24 03:25,27.79,989.73,1015.52,214,23.84,4.15,-23,1
1776993966,2026-04-24 03:26,27.82,989.76,1015.54,214,23.84,4.16,-22,1
1776994027,2026-04-24 03:27,27.81,989.77,1015.56,214,23.83,4.14,-22,1
1776994087,2026-04-24 03:28,27.64,989.75,1015.53,214,23.83,4.06,-20,1
1776994147,2026-04-24 03:29,27.82,989.80,1015.58,214,23.83,4.15,-23,1
1776994207,2026-04-24 03:30,27.78,989.86,1015.64,214,23.83,4.13,-23,1
1776994267,2026-04-24 03:31,27.95,989.89,1015.68,214,23.84,4.23,-21,1
1776994327,2026-04-24 03:32,27.77,989.87,1015.66,214,23.84,4.14,-23,1
1776994387,2026-04-24 03:33,27.74,989.87,1015.66,214,23.83,4.11,-21,1
1776994447,2026-04-24 03:34,27.77,989.87,1015.65,214,23.82,4.12,-21,1
1776994507,2026-04-24 03:35,27.77,989.90,1015.68,214,23.83,4.13,-22,1
1776994567,2026-04-24 03:36,27.75,989.93,1015.71,214,23.83,4.12,-23,1
1776994627,2026-04-24 03:37,27.73,989.92,1015.70,214,23.82,4.10,-23,1
1776994687,2026-04-24 03:38,27.75,989.95,1015.74,214,23.82,4.11,-23,1
1776994748,2026-04-24 03:39,27.75,989.93,1015.72,214,23.82,4.11,-23,1
1776994808,2026-04-24 03:40,27.75,989.90,1015.68,214,23.82,4.11,-23,1
1776994868,2026-04-24 03:41,27.73,989.91,1015.69,214,23.83,4.10,-24,1
1776994928,2026-04-24 03:42,27.74,989.92,1015.70,214,23.82,4.10,-23,1
1776995048,2026-04-24 03:44,27.74,989.94,1015.72,214,23.82,4.10,-24,1
1776995168,2026-04-24 03:46,27.48,989.96,1015.74,214,23.82,3.97,-24,1
1776995228,2026-04-24 03:47,27.72,989.95,1015.73,214,23.82,4.09,-23,1
1776995288,2026-04-24 03:48,27.54,989.95,1015.73,214,23.82,4.00,-21,1
1776995348,2026-04-24 03:49,27.74,989.98,1015.76,214,23.82,4.10,-23,1
1776995408,2026-04-24 03:50,27.71,989.97,1015.75,214,23.82,4.08,-25,1
1776995469,2026-04-24 03:51,27.72,989.95,1015.74,214,23.81,4.08,-25,1
1776995529,2026-04-24 03:52,27.78,989.98,1015.77,214,23.81,4.11,-23,1
1776995589,2026-04-24 03:53,27.71,989.98,1015.76,214,23.81,4.08,-22,1
1776995712,2026-04-24 03:55,27.69,989.98,1015.76,214,23.80,4.06,-22,1
1776995772,2026-04-24 03:56,27.65,990.00,1015.78,214,23.81,4.05,-23,1
1776995832,2026-04-24 03:57,27.77,989.97,1015.76,214,23.80,4.10,-25,1
1776995893,2026-04-24 03:58,27.73,989.98,1015.76,214,23.80,4.08,-23,1
1776995953,2026-04-24 03:59,27.76,989.98,1015.76,214,23.76,4.06,-22,1
1776996073,2026-04-24 04:01,27.69,989.95,1015.74,214,23.79,4.05,-24,1
1776996134,2026-04-24 04:02,27.66,989.93,1015.72,214,23.78,4.03,-24,1
1776996194,2026-04-24 04:03,27.70,989.95,1015.74,214,23.78,4.05,-22,1
1776996254,2026-04-24 04:04,27.71,989.89,1015.67,214,23.78,4.05,-20,1
1776996314,2026-04-24 04:05,27.67,989.91,1015.70,214,23.79,4.04,-24,1
1776996374,2026-04-24 04:06,27.66,989.90,1015.69,214,23.79,4.04,-23,1
1776996434,2026-04-24 04:07,27.66,989.84,1015.62,214,23.78,4.03,-23,1
1776996495,2026-04-24 04:08,27.68,989.87,1015.66,214,23.78,4.04,-23,1
1776996555,2026-04-24 04:09,27.74,989.86,1015.64,214,23.77,4.06,-22,1
1776996615,2026-04-24 04:10,27.71,989.88,1015.66,214,23.77,4.05,-23,1
1776996675,2026-04-24 04:11,27.71,989.86,1015.65,214,23.78,4.05,-22,1
1776996735,2026-04-24 04:12,27.68,989.88,1015.66,214,23.78,4.04,-23,1
1776996795,2026-04-24 04:13,27.67,989.87,1015.65,214,23.77,4.02,-24,1
1776996916,2026-04-24 04:15,27.68,989.87,1015.65,214,23.76,4.02,-22,1
1776996976,2026-04-24 04:16,27.69,989.84,1015.62,214,23.77,4.03,-23,1
1776997097,2026-04-24 04:18,27.63,989.86,1015.64,214,23.77,4.00,-22,1
1776997157,2026-04-24 04:19,27.66,989.86,1015.64,214,23.76,4.01,-22,1
1776997218,2026-04-24 04:20,27.67,989.91,1015.69,214,23.77,4.02,-23,1
1776997278,2026-04-24 04:21,27.66,989.90,1015.68,214,23.76,4.01,-23,1
1776997339,2026-04-24 04:22,27.68,989.94,1015.72,214,23.77,4.03,-19,1
1776997459,2026-04-24 04:24,27.68,989.96,1015.74,214,23.76,4.02,-21,1
1776997519,2026-04-24 04:25,27.66,989.99,1015.78,214,23.76,4.01,-22,1
1776997579,2026-04-24 04:26,27.68,989.98,1015.76,214,23.75,4.01,-23,1
1776997640,2026-04-24 04:27,27.67,989.98,1015.76,214,23.76,4.01,-22,1
1776997700,2026-04-24 04:28,27.65,989.97,1015.75,214,23.76,4.00,-22,1
1776997760,2026-04-24 04:29,27.67,989.96,1015.74,214,23.76,4.01,-22,1
1776997821,2026-04-24 04:30,27.83,989.95,1015.73,214,23.76,4.10,-24,1
1776997881,2026-04-24 04:31,27.66,989.97,1015.75,214,23.74,3.99,-24,1
1776998002,2026-04-24 04:33,27.68,989.98,1015.76,214,23.75,4.01,-23,1
1776998062,2026-04-24 04:34,27.69,989.99,1015.77,214,23.75,4.02,-22,1
1776998122,2026-04-24 04:35,27.69,989.97,1015.75,214,23.75,4.02,-24,1
1776998182,2026-04-24 04:36,27.68,989.94,1015.73,214,23.74,4.00,-22,1
1776998242,2026-04-24 04:37,27.67,989.93,1015.72,214,23.74,4.00,-22,1
1776998303,2026-04-24 04:38,27.66,989.97,1015.75,214,23.75,4.00,-19,1
1776998363,2026-04-24 04:39,27.73,990.00,1015.79,214,23.75,4.04,-23,1
1776998423,2026-04-24 04:40,27.68,989.97,1015.76,214,23.75,4.01,-22,1
1776998483,2026-04-24 04:41,27.70,989.99,1015.77,214,23.74,4.01,-22,1
1776998544,2026-04-24 04:42,27.69,990.03,1015.82,214,23.75,4.02,-23,1
1776998604,2026-04-24 04:43,27.68,990.04,1015.82,214,23.74,4.00,-22,1
1776998664,2026-04-24 04:44,27.69,990.02,1015.81,214,23.74,4.01,-23,1
1776998724,2026-04-24 04:45,27.70,990.03,1015.82,214,23.74,4.01,-21,1
1776998784,2026-04-24 04:46,27.70,990.04,1015.82,214,23.75,4.02,-24,1
1776998844,2026-04-24 04:47,27.87,990.06,1015.84,214,23.74,4.10,-19,1
1776998905,2026-04-24 04:48,27.71,990.04,1015.83,214,23.73,4.01,-25,1
1776998965,2026-04-24 04:49,27.69,990.02,1015.80,214,23.74,4.01,-22,1
1776999025,2026-04-24 04:50,27.67,989.99,1015.77,214,23.74,4.00,-23,1
1776999086,2026-04-24 04:51,27.68,989.96,1015.74,214,23.74,4.00,-24,1
1776999146,2026-04-24 04:52,27.71,989.94,1015.73,214,23.74,4.02,-23,1
1776999206,2026-04-24 04:53,27.69,989.94,1015.72,214,23.73,4.00,-21,1
1776999266,2026-04-24 04:54,27.59,989.90,1015.68,214,23.74,3.96,-21,1
1776999327,2026-04-24 04:55,27.70,989.87,1015.65,214,23.74,4.01,-24,1
1776999387,2026-04-24 04:56,27.70,989.90,1015.68,214,23.74,4.01,-24,1
1776999447,2026-04-24 04:57,27.74,989.92,1015.71,214,23.73,4.03,-23,1
1776999507,2026-04-24 04:58,27.71,989.95,1015.73,214,23.73,4.01,-24,1
1776999568,2026-04-24 04:59,27.71,989.97,1015.75,214,23.73,4.01,-22,1
1776999688,2026-04-24 05:01,27.67,989.96,1015.75,214,23.73,3.99,-22,1
1776999748,2026-04-24 05:02,27.70,989.96,1015.74,214,23.73,4.00,-24,1
1776999809,2026-04-24 05:03,27.70,989.97,1015.75,214,23.72,4.00,-23,1
1776999869,2026-04-24 05:04,27.70,989.93,1015.71,214,23.73,4.00,-23,1
1776999929,2026-04-24 05:05,27.68,989.95,1015.73,214,23.73,3.99,-23,1
1776999990,2026-04-24 05:06,27.65,989.97,1015.75,214,23.73,3.98,-21,1
1777000050,2026-04-24 05:07,27.69,989.94,1015.72,214,23.73,4.00,-24,1
1777000110,2026-04-24 05:08,27.67,989.95,1015.74,214,23.72,3.98,-22,1
1777000170,2026-04-24 05:09,27.70,989.97,1015.75,214,23.73,4.00,-22,1
1777000230,2026-04-24 05:10,27.70,989.96,1015.74,214,23.73,4.00,-23,1
1777000292,2026-04-24 05:11,27.69,989.92,1015.70,214,23.72,3.99,-23,1
1777000352,2026-04-24 05:12,27.47,989.87,1015.65,214,23.73,3.89,-23,1
1777000412,2026-04-24 05:13,27.74,989.89,1015.67,214,23.72,4.02,-23,1
1777000473,2026-04-24 05:14,27.63,989.85,1015.63,214,23.71,3.95,-22,1
1777000533,2026-04-24 05:15,27.70,989.88,1015.66,214,23.72,4.00,-23,1
1777000593,2026-04-24 05:16,27.71,989.89,1015.67,214,23.72,4.00,-24,1
1777000653,2026-04-24 05:17,27.70,989.90,1015.69,214,23.72,4.00,-24,1
1777000714,2026-04-24 05:18,27.70,989.92,1015.70,214,23.72,4.00,-24,1
1777000774,2026-04-24 05:19,27.69,989.93,1015.72,214,23.71,3.98,-22,1
1777000834,2026-04-24 05:20,27.68,989.95,1015.74,214,23.72,3.98,-23,1
1777000894,2026-04-24 05:21,27.70,989.95,1015.73,214,23.71,3.99,-22,1
1777000955,2026-04-24 05:22,27.80,989.95,1015.73,214,23.71,4.04,-22,1
1777001015,2026-04-24 05:23,27.94,989.95,1015.74,214,23.71,4.11,-24,1
1777001075,2026-04-24 05:24,27.67,989.94,1015.72,214,23.71,3.97,-24,1
1777001135,2026-04-24 05:25,27.67,989.93,1015.71,214,23.69,3.95,-22,1
1777001195,2026-04-24 05:26,27.67,989.95,1015.73,214,23.68,3.94,-23,1
1777001316,2026-04-24 05:28,27.68,989.94,1015.73,214,23.70,3.97,-23,1
1777001376,2026-04-24 05:29,27.68,989.95,1015.73,214,23.71,3.98,-25,1
1777001437,2026-04-24 05:30,27.67,989.98,1015.77,214,23.70,3.96,-21,1
1777001497,2026-04-24 05:31,27.69,989.98,1015.77,214,23.71,3.98,-25,1
1777001557,2026-04-24 05:32,27.69,990.00,1015.79,214,23.71,3.98,-25,1
1777001617,2026-04-24 05:33,27.71,990.02,1015.80,214,23.70,3.98,-22,1
1777001677,2026-04-24 05:34,27.68,990.01,1015.79,214,23.70,3.97,-23,1
1777001738,2026-04-24 05:35,27.68,990.01,1015.79,214,23.70,3.97,-23,1
1777001798,2026-04-24 05:36,27.71,990.02,1015.81,214,23.69,3.97,-23,1
1777001858,2026-04-24 05:37,27.70,990.03,1015.81,214,23.71,3.99,-21,1
1777001918,2026-04-24 05:38,27.71,990.03,1015.82,214,23.70,3.98,-24,1
1777001979,2026-04-24 05:39,27.66,990.06,1015.84,214,23.70,3.96,-24,1
1777002039,2026-04-24 05:40,27.71,990.07,1015.85,214,23.70,3.98,-25,1
1777002099,2026-04-24 05:41,27.76,990.08,1015.87,214,23.71,4.02,-25,1
1777002159,2026-04-24 05:42,27.74,990.10,1015.88,214,23.70,4.00,-22,1
1777002219,2026-04-24 05:43,27.76,990.09,1015.87,214,23.70,4.01,-25,1
1777002280,2026-04-24 05:44,27.74,990.09,1015.88,214,23.69,3.99,-23,1
1777002340,2026-04-24 05:45,27.73,990.08,1015.86,214,23.70,3.99,-23,1
1777002521,2026-04-24 05:48,27.74,990.09,1015.87,214,23.69,3.99,-23,1
1777002581,2026-04-24 05:49,27.71,990.09,1015.87,214,23.69,3.97,-24,1
1777002701,2026-04-24 05:51,27.74,990.07,1015.86,214,23.69,3.99,-23,1
1777002762,2026-04-24 05:52,27.75,990.10,1015.88,214,23.69,4.00,-24,1
1777002822,2026-04-24 05:53,27.75,990.14,1015.92,214,23.69,4.00,-24,1
1777002882,2026-04-24 05:54,27.73,990.13,1015.91,214,23.69,3.99,-21,1
1777002943,2026-04-24 05:55,27.75,990.11,1015.89,214,23.69,4.00,-24,1
1777003003,2026-04-24 05:56,27.78,990.16,1015.94,214,23.69,4.01,-22,1
1777003063,2026-04-24 05:57,27.75,990.15,1015.93,214,23.68,3.99,-23,1
1777003123,2026-04-24 05:58,27.76,990.15,1015.93,214,23.68,3.99,-24,1
1777003184,2026-04-24 05:59,27.79,990.16,1015.95,214,23.69,4.01,-22,1
1777003244,2026-04-24 06:00,27.75,990.16,1015.94,214,23.69,4.00,-23,1
1777003304,2026-04-24 06:01,27.79,990.15,1015.93,214,23.68,4.00,-23,1
1777003367,2026-04-24 06:02,27.75,990.19,1015.97,214,23.69,4.00,-25,1
1777003427,2026-04-24 06:03,27.78,990.25,1016.03,214,23.68,4.00,-24,1
1777003487,2026-04-24 06:04,27.77,990.06,1015.84,214,23.69,4.00,-21,1
1777003547,2026-04-24 06:05,27.79,990.27,1016.05,214,23.69,4.01,-22,1
1777003608,2026-04-24 06:06,27.95,990.30,1016.08,214,23.68,4.09,-24,1
1777003668,2026-04-24 06:07,27.79,990.18,1015.96,214,23.68,4.01,-23,1
1777003728,2026-04-24 06:08,27.77,990.28,1016.06,214,23.68,4.00,-22,1
1777003788,2026-04-24 06:09,27.65,990.25,1016.04,214,23.68,3.94,-22,1
1777003848,2026-04-24 06:10,27.81,990.27,1016.05,214,23.68,4.02,-23,1
1777003909,2026-04-24 06:11,27.85,990.28,1016.06,214,23.68,4.04,-23,1
1777003969,2026-04-24 06:12,27.76,990.28,1016.07,214,23.67,3.99,-19,1
1777004029,2026-04-24 06:13,27.89,990.31,1016.09,214,23.67,4.05,-22,1
1777004089,2026-04-24 06:14,27.81,990.32,1016.10,214,23.67,4.01,-23,1
1777004150,2026-04-24 06:15,28.06,990.34,1016.12,214,23.67,4.14,-23,1
1777004210,2026-04-24 06:16,27.84,990.35,1016.13,214,23.67,4.02,-25,1
1777004270,2026-04-24 06:17,27.82,990.37,1016.16,214,23.68,4.02,-21,1
1777004330,2026-04-24 06:18,27.81,990.37,1016.15,214,23.68,4.02,-23,1
1777004390,2026-04-24 06:19,27.79,990.39,1016.18,214,23.68,4.00,-23,1
1777004451,2026-04-24 06:20,27.81,990.39,1016.17,214,23.67,4.01,-21,1
1777004511,2026-04-24 06:21,27.81,990.39,1016.17,214,23.67,4.01,-23,1
1777004632,2026-04-24 06:23,27.81,990.42,1016.21,214,23.67,4.01,-19,1
1777004692,2026-04-24 06:24,27.82,990.42,1016.20,214,23.66,4.00,-25,1
1777004752,2026-04-24 06:25,27.82,990.42,1016.20,214,23.67,4.01,-25,1
1777004812,2026-04-24 06:26,27.81,990.45,1016.23,214,23.66,4.00,-23,1
1777004873,2026-04-24 06:27,27.81,990.46,1016.24,214,23.67,4.01,-22,1
1777004933,2026-04-24 06:28,27.83,990.46,1016.24,214,23.67,4.02,-23,1
1777004993,2026-04-24 06:29,27.82,990.46,1016.25,214,23.67,4.01,-23,1
1777005054,2026-04-24 06:30,27.81,990.47,1016.25,214,23.67,4.01,-22,1
1777005114,2026-04-24 06:31,27.82,990.48,1016.26,214,23.67,4.01,-20,1
1777005174,2026-04-24 06:32,27.79,990.49,1016.27,214,23.66,3.99,-24,1
1777005234,2026-04-24 06:33,27.83,990.53,1016.31,214,23.66,4.01,-24,1
1777005295,2026-04-24 06:34,27.81,990.53,1016.31,214,23.67,4.01,-19,1
1777005355,2026-04-24 06:35,27.84,990.52,1016.30,214,23.66,4.01,-25,1
1777005415,2026-04-24 06:36,27.83,990.47,1016.26,214,23.66,4.01,-21,1
1777005476,2026-04-24 06:37,27.74,990.47,1016.26,214,23.67,3.97,-23,1
1777005536,2026-04-24 06:38,27.84,990.55,1016.33,214,23.67,4.02,-20,1
1777005596,2026-04-24 06:39,27.85,990.54,1016.32,214,23.67,4.03,-22,1
1777005656,2026-04-24 06:40,27.83,990.59,1016.37,214,23.66,4.01,-23,1
1777005717,2026-04-24 06:41,27.83,990.58,1016.36,214,23.66,4.01,-22,1
1777005777,2026-04-24 06:42,27.84,990.57,1016.35,214,23.66,4.01,-22,1
1777005837,2026-04-24 06:43,27.84,990.58,1016.36,214,23.66,4.01,-23,1
1777005898,2026-04-24 06:44,27.85,990.62,1016.40,214,23.66,4.02,-20,1
1777006018,2026-04-24 06:46,27.83,990.63,1016.41,214,23.65,4.00,-19,1
1777006078,2026-04-24 06:47,27.71,990.62,1016.41,214,23.66,3.95,-22,1
1777006139,2026-04-24 06:48,27.85,990.67,1016.45,214,23.66,4.02,-25,1
1777006199,2026-04-24 06:49,27.84,990.65,1016.44,214,23.66,4.01,-22,1
1777006259,2026-04-24 06:50,27.84,990.65,1016.44,214,23.67,4.02,-22,1
1777006319,2026-04-24 06:51,27.88,990.70,1016.48,214,23.66,4.04,-22,1
1777006379,2026-04-24 06:52,27.83,990.65,1016.44,214,23.66,4.01,-24,1
1777006439,2026-04-24 06:53,27.86,990.67,1016.45,214,23.66,4.03,-24,1
1777006500,2026-04-24 06:55,27.82,990.68,1016.46,214,23.63,3.98,-23,1
1777006560,2026-04-24 06:56,27.85,990.66,1016.44,214,23.55,3.93,-25,1
1777006620,2026-04-24 06:57,27.95,990.68,1016.47,214,23.54,3.97,-22,1
1777006680,2026-04-24 06:58,27.84,990.67,1016.45,214,23.62,3.98,-20,1
1777006740,2026-04-24 06:59,27.83,990.67,1016.45,214,23.65,4.00,-22,1
1777006800,2026-04-24 07:00,27.85,990.66,1016.44,214,23.66,4.02,-23,1
1777006860,2026-04-24 07:01,27.84,990.48,1016.26,214,23.64,4.00,-22,1
1777006920,2026-04-24 07:02,27.84,990.68,1016.47,214,23.49,3.87,-23,1
1777006981,2026-04-24 07:03,27.85,990.69,1016.48,214,23.62,3.99,-22,1
1777007041,2026-04-24 07:04,27.72,990.69,1016.47,214,23.66,3.95,-23,1
1777007101,2026-04-24 07:05,27.85,990.71,1016.49,214,23.66,4.02,-24,1
1777007161,2026-04-24 07:06,27.86,990.75,1016.54,214,23.65,4.02,-20,1
1777007221,2026-04-24 07:07,27.85,990.68,1016.47,214,23.66,4.02,-23,1
1777007281,2026-04-24 07:08,27.85,990.68,1016.46,214,23.66,4.02,-22,1
1777007341,2026-04-24 07:09,27.85,990.67,1016.46,214,23.65,4.01,-23,1
1777007401,2026-04-24 07:10,27.84,990.67,1016.45,214,23.65,4.01,-22,1
1777007461,2026-04-24 07:11,27.85,990.62,1016.41,214,23.65,4.01,-20,1
1777007582,2026-04-24 07:13,27.88,990.55,1016.33,214,23.65,4.03,-22,1
1777007642,2026-04-24 07:14,27.86,990.62,1016.40,214,23.65,4.02,-24,1
1777007702,2026-04-24 07:15,27.86,990.57,1016.36,214,23.65,4.02,-24,1
1777007762,2026-04-24 07:16,27.86,990.57,1016.36,214,23.65,4.02,-25,1
1777007822,2026-04-24 07:17,27.85,990.61,1016.39,214,23.65,4.01,-24,1
1777007882,2026-04-24 07:18,27.86,990.63,1016.42,214,23.65,4.02,-23,1
1777007942,2026-04-24 07:19,27.85,990.59,1016.37,214,23.65,4.01,-20,1
1777008002,2026-04-24 07:20,27.87,990.60,1016.38,214,23.65,4.02,-23,1
1777008062,2026-04-24 07:21,27.86,990.57,1016.36,214,23.65,4.02,-21,1
1777008122,2026-04-24 07:22,27.86,990.66,1016.45,214,23.66,4.03,-24,1
1777008183,2026-04-24 07:23,27.78,990.63,1016.42,214,23.65,3.98,-24,1
1777008243,2026-04-24 07:24,27.87,990.62,1016.40,214,23.66,4.03,-24,1
1777008303,2026-04-24 07:25,27.87,990.62,1016.41,214,23.66,4.03,-23,1
1777008363,2026-04-24 07:26,27.85,990.60,1016.39,214,23.65,4.01,-23,1
1777008423,2026-04-24 07:27,27.84,990.62,1016.41,214,23.65,4.01,-24,1
1777008483,2026-04-24 07:28,27.86,990.61,1016.40,214,23.65,4.02,-24,1
1777008543,2026-04-24 07:29,27.86,990.61,1016.40,214,23.66,4.03,-24,1
1777008604,2026-04-24 07:30,27.87,990.61,1016.39,214,23.66,4.03,-23,1
1777008664,2026-04-24 07:31,27.85,990.60,1016.38,214,23.65,4.01,-23,1
1777008724,2026-04-24 07:32,27.86,990.55,1016.34,214,23.66,4.02,-22,1
1777008784,2026-04-24 07:33,27.85,990.62,1016.41,214,23.66,4.02,-24,1
1777008904,2026-04-24 07:35,27.85,990.67,1016.45,214,23.66,4.02,-23,1
1777008964,2026-04-24 07:36,27.84,990.65,1016.43,214,23.66,4.01,-24,1
1777009024,2026-04-24 07:37,27.84,990.69,1016.48,214,23.66,4.01,-23,1
1777009084,2026-04-24 07:38,27.84,990.67,1016.45,214,23.66,4.01,-25,1
1777009145,2026-04-24 07:39,27.85,990.69,1016.47,214,23.66,4.02,-23,1
1777009205,2026-04-24 07:40,27.86,990.68,1016.46,214,23.66,4.03,-25,1
1777009265,2026-04-24 07:41,27.86,990.68,1016.46,214,23.66,4.03,-21,1
1777009325,2026-04-24 07:42,27.85,990.66,1016.44,214,23.66,4.02,-24,1
1777009385,2026-04-24 07:43,27.77,990.64,1016.43,214,23.67,3.99,-21,1
1777009445,2026-04-24 07:44,27.83,990.70,1016.48,214,23.67,4.02,-23,1
1777009626,2026-04-24 07:47,27.86,990.70,1016.48,214,23.66,4.03,-23,1
1777009686,2026-04-24 07:48,27.86,990.70,1016.48,214,23.65,4.02,-25,1
1777009746,2026-04-24 07:49,27.88,990.73,1016.51,214,23.67,4.05,-21,1
1777009806,2026-04-24 07:50,27.86,990.70,1016.48,214,23.66,4.03,-24,1
1777009866,2026-04-24 07:51,27.85,990.74,1016.52,214,23.65,4.01,-22,1
1777009926,2026-04-24 07:52,27.87,990.72,1016.50,214,23.67,4.04,-25,1
1777009987,2026-04-24 07:53,27.87,990.75,1016.53,214,23.66,4.03,-22,1
1777010047,2026-04-24 07:54,27.87,990.69,1016.47,214,23.66,4.03,-22,1
1777010107,2026-04-24 07:55,27.85,990.71,1016.49,214,23.67,4.03,-25,1
1777010167,2026-04-24 07:56,27.89,990.71,1016.49,214,23.66,4.04,-24,1
1777010227,2026-04-24 07:57,27.89,990.72,1016.50,214,23.66,4.04,-21,1
1777010287,2026-04-24 07:58,27.87,990.72,1016.50,214,23.66,4.03,-23,1
1777010347,2026-04-24 07:59,27.90,990.77,1016.55,214,23.66,4.05,-25,1
1777010407,2026-04-24 08:00,27.89,990.73,1016.51,214,23.66,4.04,-24,1
1777010467,2026-04-24 08:01,27.87,990.72,1016.50,214,23.66,4.03,-24,1
1777010527,2026-04-24 08:02,27.88,990.71,1016.50,214,23.63,4.01,-22,1
1777010648,2026-04-24 08:04,27.87,990.71,1016.50,214,23.66,4.03,-23,1
1777010708,2026-04-24 08:05,27.88,990.71,1016.50,214,23.66,4.04,-21,1
1777010768,2026-04-24 08:06,27.87,990.70,1016.49,214,23.66,4.03,-21,1
1777010828,2026-04-24 08:07,27.88,990.71,1016.49,214,23.66,4.04,-24,1
1777010888,2026-04-24 08:08,27.88,990.71,1016.50,214,23.65,4.03,-23,1
1777010948,2026-04-24 08:09,27.87,990.72,1016.51,214,23.66,4.03,-20,1
1777011009,2026-04-24 08:10,27.88,990.68,1016.47,214,23.66,4.04,-23,1
1777011069,2026-04-24 08:11,27.87,990.68,1016.46,214,23.66,4.03,-24,1
1777011129,2026-04-24 08:12,27.87,990.67,1016.45,214,23.66,4.03,-24,1
1777011189,2026-04-24 08:13,27.88,990.66,1016.44,214,23.67,4.05,-22,1
1777011249,2026-04-24 08:14,27.87,990.67,1016.45,214,23.66,4.03,-23,1
1777011309,2026-04-24 08:15,27.88,990.67,1016.45,214,23.66,4.04,-23,1
1777011372,2026-04-24 08:16,27.91,990.68,1016.47,214,23.67,4.06,-22,1
1777011493,2026-04-24 08:18,27.64,990.71,1016.50,214,23.68,3.93,-22,1
1777011553,2026-04-24 08:19,27.62,990.70,1016.48,214,23.67,3.91,-24,1
1777011613,2026-04-24 08:20,27.87,990.76,1016.55,214,23.66,4.03,-24,1
1777011673,2026-04-24 08:21,27.87,990.76,1016.54,214,23.67,4.04,-22,1
1777011794,2026-04-24 08:23,27.72,990.74,1016.53,214,23.68,3.97,-23,1
1777011854,2026-04-24 08:24,27.87,990.75,1016.54,214,23.67,4.04,-24,1
1777011914,2026-04-24 08:25,27.87,990.82,1016.60,214,23.68,4.05,-22,1
1777011975,2026-04-24 08:26,27.87,990.83,1016.62,214,23.68,4.05,-21,1
1777012035,2026-04-24 08:27,27.87,990.83,1016.61,214,23.68,4.05,-23,1
1777012095,2026-04-24 08:28,27.90,990.83,1016.62,214,23.69,4.07,-24,1
1777012156,2026-04-24 08:29,27.88,990.78,1016.57,214,23.68,4.05,-24,1
1777012216,2026-04-24 08:30,27.90,990.81,1016.59,214,23.69,4.07,-22,1
1777012276,2026-04-24 08:31,27.88,990.79,1016.57,214,23.69,4.06,-23,1
1777012336,2026-04-24 08:32,27.95,990.84,1016.62,214,23.69,4.10,-24,1
1777012397,2026-04-24 08:33,27.90,990.86,1016.64,214,23.69,4.07,-21,1
1777012457,2026-04-24 08:34,27.91,990.81,1016.59,214,23.69,4.08,-23,1
1777012517,2026-04-24 08:35,27.91,990.80,1016.59,214,23.69,4.08,-23,1
1777012577,2026-04-24 08:36,27.90,990.80,1016.59,214,23.69,4.07,-23,1
1777012638,2026-04-24 08:37,27.92,990.84,1016.62,214,23.69,4.08,-24,1
1777012698,2026-04-24 08:38,27.92,990.83,1016.61,214,23.69,4.08,-24,1
1777012758,2026-04-24 08:39,27.91,990.87,1016.65,214,23.69,4.08,-23,1
1777012818,2026-04-24 08:40,27.92,990.83,1016.61,214,23.69,4.08,-22,1
1777012879,2026-04-24 08:41,27.91,990.89,1016.67,214,23.69,4.08,-23,1
1777012939,2026-04-24 08:42,27.89,990.88,1016.66,214,23.69,4.07,-23,1
1777012999,2026-04-24 08:43,27.91,990.88,1016.66,214,23.69,4.08,-23,1
1777013059,2026-04-24 08:44,27.92,990.89,1016.67,214,23.69,4.08,-22,1
1777013120,2026-04-24 08:45,28.20,990.88,1016.66,214,23.69,4.22,-22,1
1777013180,2026-04-24 08:46,27.90,990.86,1016.65,214,23.70,4.08,-21,1
1777013240,2026-04-24 08:47,27.90,990.89,1016.67,214,23.69,4.07,-23,1
1777013300,2026-04-24 08:48,27.92,990.85,1016.63,214,23.69,4.08,-23,1
1777013361,2026-04-24 08:49,27.91,990.85,1016.63,214,23.68,4.07,-21,1
1777013421,2026-04-24 08:50,27.91,990.85,1016.64,214,23.69,4.08,-21,1
1777013481,2026-04-24 08:51,27.92,990.78,1016.57,214,23.69,4.08,-23,1
1777013541,2026-04-24 08:52,27.92,990.77,1016.55,214,23.69,4.08,-22,1
1777013601,2026-04-24 08:53,27.91,990.75,1016.53,214,23.68,4.07,-24,1
1777013662,2026-04-24 08:54,27.91,990.75,1016.54,214,23.69,4.08,-22,1
1777013722,2026-04-24 08:55,27.93,990.78,1016.56,214,23.69,4.09,-25,1
1777013782,2026-04-24 08:56,27.91,990.75,1016.53,214,23.69,4.08,-24,1
1777013842,2026-04-24 08:57,27.91,990.75,1016.53,214,23.69,4.08,-23,1
1777013903,2026-04-24 08:58,27.91,990.72,1016.50,214,23.70,4.08,-21,1
1777013963,2026-04-24 08:59,27.91,990.73,1016.52,214,23.69,4.08,-24,1
1777014023,2026-04-24 09:00,27.92,990.70,1016.48,214,23.69,4.08,-23,1
1777014083,2026-04-24 09:01,27.92,990.70,1016.48,214,23.69,4.08,-18,1
1777014143,2026-04-24 09:02,27.97,990.71,1016.49,214,23.69,4.11,-21,1
1777014204,2026-04-24 09:03,28.00,990.72,1016.50,214,23.69,4.13,-25,1
1777014264,2026-04-24 09:04,27.97,990.70,1016.49,214,23.70,4.12,-22,1
1777014324,2026-04-24 09:05,27.96,990.71,1016.49,214,23.69,4.10,-25,1
1777014384,2026-04-24 09:06,27.98,990.72,1016.51,214,23.69,4.11,-23,1
1777014445,2026-04-24 09:07,27.96,990.73,1016.52,214,23.70,4.11,-24,1
1777014505,2026-04-24 09:08,28.28,990.71,1016.49,214,23.70,4.27,-20,1
1777014565,2026-04-24 09:09,28.00,990.71,1016.50,214,23.70,4.13,-22,1
1777014686,2026-04-24 09:11,27.96,990.72,1016.50,214,23.70,4.11,-24,1
1777014746,2026-04-24 09:12,27.90,990.72,1016.51,214,23.70,4.08,-23,1
1777014806,2026-04-24 09:13,28.11,990.61,1016.39,214,23.70,4.19,-24,1
1777014866,2026-04-24 09:14,27.98,990.65,1016.43,214,23.70,4.12,-26,1
1777014927,2026-04-24 09:15,27.99,990.70,1016.48,214,23.70,4.13,-24,1
1777014987,2026-04-24 09:16,27.97,990.69,1016.47,214,23.69,4.11,-23,1
1777015047,2026-04-24 09:17,27.99,990.66,1016.44,214,23.69,4.12,-22,1
1777015168,2026-04-24 09:19,27.98,990.67,1016.45,214,23.71,4.13,-22,1
1777015228,2026-04-24 09:20,27.97,990.70,1016.48,214,23.68,4.10,-23,1
1777015288,2026-04-24 09:21,27.98,990.69,1016.48,214,23.67,4.10,-24,1
1777015349,2026-04-24 09:22,28.00,990.67,1016.46,214,23.71,4.14,-23,1
1777015409,2026-04-24 09:23,28.01,990.71,1016.50,214,23.71,4.14,-24,1
1777015529,2026-04-24 09:25,28.04,990.74,1016.53,214,23.71,4.16,-24,1
1777015590,2026-04-24 09:26,28.00,990.68,1016.47,214,23.71,4.14,-23,1
1777015650,2026-04-24 09:27,28.08,990.72,1016.51,214,23.71,4.18,-23,1
1777015710,2026-04-24 09:28,27.98,990.68,1016.46,214,23.71,4.13,-23,1
1777015771,2026-04-24 09:29,27.98,990.63,1016.42,214,23.70,4.12,-22,1
1777015831,2026-04-24 09:30,28.00,990.69,1016.47,214,23.72,4.15,-23,1
1777015891,2026-04-24 09:31,27.94,990.66,1016.44,214,23.72,4.12,-23,1
1777015952,2026-04-24 09:32,28.00,990.66,1016.44,214,23.71,4.14,-23,1
1777016012,2026-04-24 09:33,28.01,990.67,1016.45,214,23.72,4.15,-22,1
1777016072,2026-04-24 09:34,28.00,990.65,1016.43,214,23.72,4.15,-22,1
1777016132,2026-04-24 09:35,28.02,990.60,1016.38,214,23.72,4.16,-23,1
1777016193,2026-04-24 09:36,28.03,990.66,1016.44,214,23.73,4.17,-23,1
1777016253,2026-04-24 09:37,28.02,990.71,1016.49,214,23.73,4.17,-22,1
1777016313,2026-04-24 09:38,28.00,990.68,1016.46,214,23.73,4.15,-24,1
1777016373,2026-04-24 09:39,28.02,990.66,1016.44,214,23.73,4.17,-23,1
1777016434,2026-04-24 09:40,27.99,990.59,1016.37,214,23.72,4.14,-24,1
1777016494,2026-04-24 09:41,27.74,990.55,1016.34,214,23.73,4.03,-23,1
1777016554,2026-04-24 09:42,27.99,990.52,1016.31,214,23.73,4.15,-20,1
1777016614,2026-04-24 09:43,28.00,990.42,1016.20,214,23.73,4.15,-24,1
1777016675,2026-04-24 09:44,27.96,990.45,1016.23,214,23.73,4.14,-24,1
1777016735,2026-04-24 09:45,28.00,990.46,1016.24,214,23.74,4.16,-23,1
1777016795,2026-04-24 09:46,28.00,990.47,1016.26,214,23.73,4.16,-25,1
1777016856,2026-04-24 09:47,27.97,990.48,1016.26,214,23.73,4.14,-21,1
1777016916,2026-04-24 09:48,27.99,990.48,1016.27,214,23.73,4.15,-25,1
1777016976,2026-04-24 09:49,28.00,990.50,1016.29,214,23.73,4.16,-22,1
1777017037,2026-04-24 09:50,27.99,990.41,1016.20,214,23.74,4.16,-22,1
1777017097,2026-04-24 09:51,28.01,990.44,1016.23,214,23.74,4.17,-25,1
1777017157,2026-04-24 09:52,27.99,990.48,1016.26,214,23.74,4.16,-23,1
1777017217,2026-04-24 09:53,27.99,990.44,1016.22,214,23.74,4.16,-22,1
1777017278,2026-04-24 09:54,27.97,990.49,1016.28,214,23.74,4.15,-23,1
1777017338,2026-04-24 09:55,27.97,990.51,1016.30,214,23.74,4.15,-24,1
1777017398,2026-04-24 09:56,27.95,990.48,1016.27,214,23.73,4.13,-23,1
1777017459,2026-04-24 09:57,27.99,990.44,1016.23,214,23.74,4.16,-22,1
1777017519,2026-04-24 09:58,27.96,990.50,1016.28,214,23.74,4.15,-23,1
1777017579,2026-04-24 09:59,27.81,990.50,1016.28,214,23.75,4.08,-22,1
1777017640,2026-04-24 10:00,27.95,990.50,1016.29,214,23.74,4.14,-23,1
1777017700,2026-04-24 10:01,27.97,990.48,1016.27,214,23.75,4.16,-24,1
1777017760,2026-04-24 10:02,27.98,990.51,1016.29,214,23.74,4.15,-22,1
1777017820,2026-04-24 10:03,27.96,990.48,1016.26,214,23.73,4.14,-23,1
1777017881,2026-04-24 10:04,27.93,990.45,1016.23,214,23.75,4.14,-25,1
1777017941,2026-04-24 10:05,27.80,990.47,1016.25,214,23.74,4.06,-28,1
1777018001,2026-04-24 10:06,27.96,990.47,1016.25,214,23.74,4.15,-21,1
1777018062,2026-04-24 10:07,27.95,990.37,1016.16,214,23.74,4.14,-24,1
1777018182,2026-04-24 10:09,27.90,990.42,1016.21,214,23.74,4.11,-23,1
1777018242,2026-04-24 10:10,27.95,990.43,1016.22,214,23.75,4.15,-23,1
1777018302,2026-04-24 10:11,27.95,990.43,1016.22,214,23.75,4.15,-23,1
1777018363,2026-04-24 10:12,27.95,990.45,1016.24,214,23.75,4.15,-20,1
1777018423,2026-04-24 10:13,27.94,990.44,1016.22,214,23.73,4.13,-23,1
1777018483,2026-04-24 10:14,27.80,990.43,1016.21,214,23.73,4.05,-22,1
1777018543,2026-04-24 10:15,27.93,990.45,1016.23,214,23.75,4.14,-23,1
1777018604,2026-04-24 10:16,27.93,990.44,1016.23,214,23.74,4.13,-21,1
1777018664,2026-04-24 10:17,27.93,990.44,1016.22,214,23.76,4.15,-20,1
1777018724,2026-04-24 10:18,27.88,990.45,1016.23,214,23.75,4.11,-23,1
1777018785,2026-04-24 10:19,27.94,990.41,1016.20,214,23.75,4.14,-24,1
1777018845,2026-04-24 10:20,27.94,990.46,1016.24,214,23.75,4.14,-25,1
1777018905,2026-04-24 10:21,27.92,990.46,1016.24,214,23.76,4.14,-23,1
1777018965,2026-04-24 10:22,27.94,990.44,1016.23,214,23.75,4.14,-23,1
1777019026,2026-04-24 10:23,27.93,990.45,1016.24,214,23.75,4.14,-25,1
1777019086,2026-04-24 10:24,27.95,990.43,1016.21,214,23.75,4.15,-22,1
1777019146,2026-04-24 10:25,27.95,990.47,1016.26,214,23.75,4.15,-25,1
1777019207,2026-04-24 10:26,27.95,990.44,1016.22,214,23.74,4.14,-23,1
1777019267,2026-04-24 10:27,27.95,990.48,1016.26,214,23.74,4.14,-24,1
1777019327,2026-04-24 10:28,27.94,990.51,1016.29,214,23.75,4.14,-23,1
1777019387,2026-04-24 10:29,27.96,990.51,1016.29,214,23.75,4.16,-25,1
1777019447,2026-04-24 10:30,27.95,990.45,1016.23,214,23.75,4.15,-24,1
1777019508,2026-04-24 10:31,27.95,990.46,1016.24,214,23.75,4.15,-22,1
1777019568,2026-04-24 10:32,27.95,990.43,1016.21,214,23.75,4.15,-23,1
1777019628,2026-04-24 10:33,27.95,990.43,1016.21,214,23.75,4.15,-23,1
1777019689,2026-04-24 10:34,27.95,990.44,1016.23,214,23.75,4.15,-24,1
1777019749,2026-04-24 10:35,27.96,990.43,1016.21,214,23.74,4.15,-23,1
1777019809,2026-04-24 10:36,27.95,990.41,1016.19,214,23.75,4.15,-22,1
1777019869,2026-04-24 10:37,28.07,990.42,1016.20,214,23.75,4.21,-23,1
1777019930,2026-04-24 10:38,27.96,990.52,1016.31,214,23.76,4.17,-23,1
1777019990,2026-04-24 10:39,27.95,990.46,1016.24,214,23.75,4.15,-22,1
1777020050,2026-04-24 10:40,27.96,990.51,1016.30,214,23.75,4.16,-24,1
1777020111,2026-04-24 10:41,27.96,990.49,1016.27,214,23.75,4.16,-20,1
1777020171,2026-04-24 10:42,27.96,990.51,1016.29,214,23.75,4.16,-23,1
1777020231,2026-04-24 10:43,27.95,990.52,1016.30,214,23.76,4.16,-23,1
1777020291,2026-04-24 10:44,27.95,990.48,1016.26,214,23.75,4.15,-22,1
1777020352,2026-04-24 10:45,27.95,990.48,1016.26,214,23.74,4.14,-22,1
1777020412,2026-04-24 10:46,27.94,990.44,1016.22,214,23.75,4.15,-23,1
1777020472,2026-04-24 10:47,27.94,990.40,1016.19,214,23.76,4.15,-24,1
1777020532,2026-04-24 10:48,27.94,990.39,1016.17,214,23.75,4.14,-23,1
1777020593,2026-04-24 10:49,27.94,990.32,1016.10,214,23.76,4.15,-23,1
1777020653,2026-04-24 10:50,27.96,990.37,1016.16,214,23.77,4.17,-24,1
1777020713,2026-04-24 10:51,27.94,990.37,1016.16,214,23.76,4.15,-23,1
1777020774,2026-04-24 10:52,27.96,990.38,1016.17,214,23.76,4.16,-24,1
1777020834,2026-04-24 10:53,27.96,990.33,1016.11,214,23.77,4.17,-22,1
1777020894,2026-04-24 10:54,27.93,990.42,1016.20,214,23.76,4.15,-23,1
1777020955,2026-04-24 10:55,27.92,990.50,1016.28,214,23.78,4.16,-24,1
1777021015,2026-04-24 10:56,27.93,990.45,1016.24,214,23.77,4.16,-23,1
1777021075,2026-04-24 10:57,27.95,990.48,1016.26,214,23.78,4.17,-24,1
1777021135,2026-04-24 10:58,27.70,990.43,1016.21,214,23.78,4.05,-23,1
1777021196,2026-04-24 10:59,27.69,990.36,1016.14,214,23.76,4.03,-21,1
1777021256,2026-04-24 11:00,27.92,990.41,1016.19,214,23.79,4.17,-23,1
1777021316,2026-04-24 11:01,27.93,990.33,1016.11,214,23.78,4.17,-24,1
1777021377,2026-04-24 11:02,28.09,990.35,1016.13,214,23.79,4.25,-22,1
1777021437,2026-04-24 11:03,27.92,990.32,1016.10,214,23.80,4.18,-22,1
1777021497,2026-04-24 11:04,27.91,990.33,1016.11,214,23.79,4.16,-24,1
1777021558,2026-04-24 11:05,27.91,990.30,1016.08,214,23.79,4.16,-24,1
1777021618,2026-04-24 11:06,28.14,990.28,1016.06,214,23.79,4.28,-23,1
1777021678,2026-04-24 11:07,28.00,990.25,1016.03,214,23.77,4.19,-21,1
1777021738,2026-04-24 11:08,29.90,990.26,1016.04,214,23.82,5.18,-22,1
1777021799,2026-04-24 11:09,28.65,990.26,1016.04,214,23.82,4.56,-23,1
1777021859,2026-04-24 11:10,29.26,990.29,1016.07,214,23.82,4.86,-23,1
1777021919,2026-04-24 11:11,30.37,990.28,1016.06,214,23.83,5.41,-20,1
1777021980,2026-04-24 11:13,30.65,990.33,1016.11,214,23.83,5.54,-24,1
1777022040,2026-04-24 11:14,30.37,990.33,1016.11,214,23.85,5.43,-23,1
1777022100,2026-04-24 11:15,31.12,990.29,1016.07,214,23.86,5.78,-24,1
1777022160,2026-04-24 11:16,31.07,990.36,1016.14,214,23.86,5.76,-23,1
1777022220,2026-04-24 11:17,31.44,990.37,1016.16,214,23.89,5.96,-21,1
1777022280,2026-04-24 11:18,31.54,990.45,1016.23,214,23.90,6.01,-20,1
1777022341,2026-04-24 11:19,31.53,990.46,1016.24,214,23.92,6.03,-22,1
1777022401,2026-04-24 11:20,32.13,990.46,1016.24,214,23.93,6.31,-23,1
1777022461,2026-04-24 11:21,31.77,990.47,1016.25,214,23.94,6.15,-23,1
1777022521,2026-04-24 11:22,31.80,990.37,1016.15,214,23.94,6.17,-24,1
1777022581,2026-04-24 11:23,31.55,990.45,1016.24,214,23.96,6.07,-22,1
1777022641,2026-04-24 11:24,31.68,990.39,1016.17,214,23.97,6.14,-20,1
1777022702,2026-04-24 11:25,31.61,990.39,1016.18,214,23.99,6.12,-23,1
1777022762,2026-04-24 11:26,31.80,990.35,1016.14,214,24.00,6.22,-25,1
1777022822,2026-04-24 11:27,31.89,990.36,1016.15,214,24.02,6.28,-24,1
1777022882,2026-04-24 11:28,31.97,990.40,1016.18,214,24.03,6.32,-24,1
1777022942,2026-04-24 11:29,32.21,990.36,1016.14,214,24.05,6.45,-23,1
1777023002,2026-04-24 11:30,32.37,990.33,1016.12,214,24.06,6.53,-23,1
1777023063,2026-04-24 11:31,32.15,990.29,1016.08,214,24.08,6.45,-21,1
1777023123,2026-04-24 11:32,32.14,990.36,1016.15,214,24.10,6.46,-21,1
1777023183,2026-04-24 11:33,32.05,990.35,1016.13,214,24.09,6.41,-21,1
1777023243,2026-04-24 11:34,32.09,990.33,1016.12,214,24.13,6.46,-23,1
1777023303,2026-04-24 11:35,32.35,990.34,1016.12,214,24.16,6.61,-22,1
1777023363,2026-04-24 11:36,32.28,990.35,1016.13,214,24.17,6.58,-23,1
1777023424,2026-04-24 11:37,32.24,990.32,1016.10,214,24.19,6.59,-23,1
1777023484,2026-04-24 11:38,32.09,990.27,1016.05,214,24.20,6.53,-22,1
1777023544,2026-04-24 11:39,32.29,990.31,1016.09,214,24.19,6.61,-31,1
1777023604,2026-04-24 11:40,32.29,990.32,1016.10,214,24.22,6.63,-25,1
1777023664,2026-04-24 11:41,32.10,990.34,1016.12,214,24.23,6.55,-23,1
1777023724,2026-04-24 11:42,32.21,990.27,1016.05,214,24.24,6.61,-23,1
1777023785,2026-04-24 11:43,32.05,990.32,1016.11,214,24.26,6.56,-23,1
1777023845,2026-04-24 11:44,32.14,990.27,1016.05,214,24.27,6.61,-22,1
1777023905,2026-04-24 11:45,32.09,990.33,1016.11,214,24.28,6.59,-24,1
1777023965,2026-04-24 11:46,32.11,990.29,1016.07,214,24.28,6.60,-23,1
1777024025,2026-04-24 11:47,32.12,990.33,1016.11,214,24.29,6.62,-19,1
1777024085,2026-04-24 11:48,31.93,990.31,1016.09,214,24.30,6.54,-23,1
1777024145,2026-04-24 11:49,31.99,990.32,1016.11,214,24.30,6.57,-24,1
1777024206,2026-04-24 11:50,31.77,990.31,1016.09,214,24.30,6.47,-21,1
1777024266,2026-04-24 11:51,31.82,990.30,1016.08,214,24.31,6.50,-23,1
1777024326,2026-04-24 11:52,31.74,990.26,1016.04,214,24.31,6.46,-24,1
1777024386,2026-04-24 11:53,31.71,990.22,1016.00,214,24.31,6.45,-22,1
1777024446,2026-04-24 11:54,31.50,990.21,1015.99,214,24.28,6.33,-21,1
1777024506,2026-04-24 11:55,31.55,990.23,1016.02,214,24.29,6.36,-24,1
1777024566,2026-04-24 11:56,31.58,990.24,1016.02,214,24.31,6.39,-22,1
1777024626,2026-04-24 11:57,31.57,990.25,1016.04,214,24.31,6.38,-21,1
1777024687,2026-04-24 11:58,31.55,990.17,1015.95,214,24.31,6.38,-23,1
1777024747,2026-04-24 11:59,31.57,990.17,1015.96,214,24.33,6.40,-23,1
1777024807,2026-04-24 12:00,31.58,990.24,1016.02,214,24.31,6.39,-24,1
1777024867,2026-04-24 12:01,31.75,990.22,1016.00,214,24.34,6.49,-25,1
1777024927,2026-04-24 12:02,31.55,990.28,1016.06,214,24.34,6.40,-21,1
1777024987,2026-04-24 12:03,31.50,990.24,1016.03,214,24.35,6.39,-23,1
1777025047,2026-04-24 12:04,31.43,990.25,1016.04,214,24.32,6.33,-21,1
1777025108,2026-04-24 12:05,31.46,990.21,1016.00,214,24.36,6.38,-22,1
1777025168,2026-04-24 12:06,31.40,990.28,1016.06,214,24.36,6.35,-22,1
1777025228,2026-04-24 12:07,31.18,990.18,1015.96,214,24.34,6.23,-22,1
1777025288,2026-04-24 12:08,31.22,990.28,1016.07,214,24.36,6.27,-22,1
1777025348,2026-04-24 12:09,31.26,990.26,1016.04,214,24.36,6.29,-22,1
1777025408,2026-04-24 12:10,31.30,990.16,1015.94,214,24.36,6.31,-24,1
1777025468,2026-04-24 12:11,31.33,990.24,1016.02,214,24.35,6.31,-23,1
1777025528,2026-04-24 12:12,31.55,990.23,1016.01,214,24.36,6.42,-26,1
1777025589,2026-04-24 12:13,31.50,990.21,1015.99,214,24.38,6.42,-22,1
1777025649,2026-04-24 12:14,31.63,990.19,1015.97,214,24.37,6.46,-22,1
1777025709,2026-04-24 12:15,31.57,990.23,1016.02,214,24.38,6.45,-24,1
1777025769,2026-04-24 12:16,31.59,990.24,1016.02,214,24.39,6.46,-24,1
1777025829,2026-04-24 12:17,31.54,990.21,1015.99,214,24.39,6.44,-26,1
1777025889,2026-04-24 12:18,31.53,990.23,1016.02,214,24.39,6.43,-25,1
1777026010,2026-04-24 12:20,31.47,990.25,1016.03,214,24.40,6.42,-20,1
1777026073,2026-04-24 12:21,31.42,990.20,1015.98,214,24.40,6.39,-24,1
1777026133,2026-04-24 12:22,31.29,990.17,1015.96,214,24.41,6.34,-24,1
1777026193,2026-04-24 12:23,31.41,990.17,1015.95,214,24.39,6.38,-23,1
1777026254,2026-04-24 12:24,31.34,990.19,1015.98,214,24.41,6.37,-23,1
1777026314,2026-04-24 12:25,31.51,990.15,1015.93,214,24.41,6.44,-23,1
1777026434,2026-04-24 12:27,31.40,990.13,1015.91,214,24.43,6.41,-23,1
1777026495,2026-04-24 12:28,31.40,990.15,1015.93,214,24.44,6.42,-24,1
1777026555,2026-04-24 12:29,31.30,990.20,1015.99,214,24.44,6.37,-21,1
1777026615,2026-04-24 12:30,31.32,990.17,1015.95,214,24.44,6.38,-24,1
1777026676,2026-04-24 12:31,31.32,990.15,1015.94,214,24.44,6.38,-24,1
1777026736,2026-04-24 12:32,31.36,990.17,1015.95,214,24.45,6.41,-23,1
1777026796,2026-04-24 12:33,31.50,990.14,1015.92,214,24.45,6.47,-23,1
1777026857,2026-04-24 12:34,30.20,990.16,1015.94,214,24.45,5.86,-21,1
1777026917,2026-04-24 12:35,29.22,990.15,1015.94,214,24.38,5.33,-23,1
1777026977,2026-04-24 12:36,29.47,990.16,1015.95,214,24.31,5.39,-21,1
1777027038,2026-04-24 12:37,29.07,990.03,1015.82,214,24.28,5.16,-22,1
1777027098,2026-04-24 12:38,28.75,990.12,1015.90,214,24.23,4.96,-21,1
1777027158,2026-04-24 12:39,29.05,990.15,1015.93,214,24.18,5.07,-22,1
1777027218,2026-04-24 12:40,28.69,990.12,1015.90,214,24.16,4.87,-23,1
1777027279,2026-04-24 12:41,28.63,990.20,1015.98,214,24.13,4.82,-21,1
1777027339,2026-04-24 12:42,28.94,990.05,1015.84,214,24.12,4.96,-21,1
1777027399,2026-04-24 12:43,28.84,990.08,1015.86,214,24.09,4.89,-24,1
1777027520,2026-04-24 12:45,28.53,990.04,1015.82,214,24.05,4.70,-23,1
1777027580,2026-04-24 12:46,28.56,990.03,1015.82,214,24.04,4.71,-24,1
1777027641,2026-04-24 12:47,28.15,990.09,1015.87,214,24.05,4.51,-23,1
1777027701,2026-04-24 12:48,28.41,990.09,1015.87,214,24.03,4.62,-22,1
1777027761,2026-04-24 12:49,28.11,990.11,1015.89,214,24.03,4.47,-23,1
1777027882,2026-04-24 12:51,27.88,990.09,1015.87,214,23.99,4.32,-22,1
1777027942,2026-04-24 12:52,28.09,990.02,1015.80,214,23.97,4.41,-23,1
1777028002,2026-04-24 12:53,28.03,990.08,1015.86,214,23.96,4.37,-23,1
1777028062,2026-04-24 12:54,27.98,990.11,1015.90,214,23.95,4.33,-23,1
1777028123,2026-04-24 12:55,28.11,990.09,1015.87,214,23.93,4.38,-22,1
1777028183,2026-04-24 12:56,27.96,990.05,1015.83,214,23.93,4.31,-23,1
1777028243,2026-04-24 12:57,27.81,990.09,1015.87,214,23.95,4.25,-23,1
1777028304,2026-04-24 12:58,28.51,990.04,1015.82,214,23.97,4.62,-22,1
1777028364,2026-04-24 12:59,28.39,989.97,1015.75,214,23.89,4.49,-23,1
1777028424,2026-04-24 13:00,28.54,989.95,1015.73,214,23.98,4.64,-24,1
1777028485,2026-04-24 13:01,28.65,989.99,1015.77,214,24.00,4.72,-22,1
1777028545,2026-04-24 13:02,28.69,990.00,1015.79,214,24.01,4.75,-24,1
1777028605,2026-04-24 13:03,28.86,990.00,1015.78,214,24.01,4.83,-22,1
1777028666,2026-04-24 13:04,28.80,990.01,1015.79,214,24.04,4.83,-21,1
1777028726,2026-04-24 13:05,28.96,990.02,1015.80,214,24.05,4.91,-23,1
1777028786,2026-04-24 13:06,28.78,989.97,1015.76,214,24.06,4.83,-23,1
1777028847,2026-04-24 13:07,28.81,989.97,1015.75,214,24.07,4.85,-24,1
1777028907,2026-04-24 13:08,28.65,989.97,1015.76,214,24.08,4.79,-20,1
1777028967,2026-04-24 13:09,29.08,989.97,1015.75,214,24.10,5.02,-22,1
1777029027,2026-04-24 13:10,28.86,989.97,1015.75,214,24.09,4.90,-23,1
1777029088,2026-04-24 13:11,28.71,989.95,1015.74,214,24.11,4.84,-22,1
1777029209,2026-04-24 13:13,28.84,989.88,1015.66,214,24.12,4.92,-23,1
1777029269,2026-04-24 13:14,28.86,989.86,1015.64,214,24.13,4.93,-22,1
1777029329,2026-04-24 13:15,28.80,989.87,1015.66,214,24.13,4.90,-24,1
1777029389,2026-04-24 13:16,28.74,989.80,1015.58,214,24.12,4.87,-22,1
1777029450,2026-04-24 13:17,28.70,989.86,1015.64,214,24.13,4.85,-22,1
1777029510,2026-04-24 13:18,28.65,989.76,1015.55,214,24.09,4.80,-24,1
1777029570,2026-04-24 13:19,28.69,989.82,1015.61,214,24.11,4.83,-24,1
1777029630,2026-04-24 13:20,28.65,989.83,1015.61,214,24.12,4.82,-24,1
1777029691,2026-04-24 13:21,28.64,989.85,1015.63,214,24.12,4.82,-25,1
1777029751,2026-04-24 13:22,28.56,989.81,1015.59,214,24.13,4.78,-24,1
1777029811,2026-04-24 13:23,28.56,989.85,1015.64,214,24.12,4.77,-22,1
1777029872,2026-04-24 13:24,28.68,989.82,1015.60,214,24.13,4.84,-22,1
1777029932,2026-04-24 13:25,28.58,989.86,1015.65,214,24.13,4.79,-24,1
1777030053,2026-04-24 13:27,28.58,989.83,1015.61,214,24.14,4.80,-26,1
1777030113,2026-04-24 13:28,28.29,989.88,1015.66,214,24.10,4.62,-22,1
1777030233,2026-04-24 13:30,28.38,989.83,1015.62,214,24.11,4.68,-24,1
1777030294,2026-04-24 13:31,28.38,989.83,1015.62,214,24.12,4.68,-24,1
1777030354,2026-04-24 13:32,28.38,989.85,1015.63,214,24.12,4.69,-23,1
1777030414,2026-04-24 13:33,28.22,989.81,1015.59,214,24.13,4.61,-22,1
1777030475,2026-04-24 13:34,28.39,989.88,1015.66,214,24.12,4.69,-23,1
1777030535,2026-04-24 13:35,28.38,989.74,1015.52,214,24.07,4.64,-23,1
1777030595,2026-04-24 13:36,28.35,989.80,1015.58,214,24.11,4.66,-24,1
1777030656,2026-04-24 13:37,28.35,989.82,1015.60,214,24.13,4.68,-24,1
1777030716,2026-04-24 13:38,28.56,989.84,1015.62,214,24.13,4.78,-21,1
1777030776,2026-04-24 13:39,28.35,989.86,1015.65,214,24.13,4.68,-23,1
1777030837,2026-04-24 13:40,28.36,989.84,1015.62,214,24.13,4.68,-23,1
1777030897,2026-04-24 13:41,28.16,989.84,1015.62,214,24.12,4.57,-23,1
1777030957,2026-04-24 13:42,28.22,989.81,1015.59,214,24.11,4.59,-21,1
1777031017,2026-04-24 13:43,28.19,989.79,1015.58,214,24.11,4.58,-23,1
1777031078,2026-04-24 13:44,28.14,989.78,1015.56,214,24.10,4.55,-24,1
1777031138,2026-04-24 13:45,28.14,989.74,1015.53,214,24.10,4.54,-23,1
1777031198,2026-04-24 13:46,28.31,989.82,1015.61,214,24.11,4.64,-22,1
1777031319,2026-04-24 13:48,28.27,989.79,1015.57,214,24.10,4.61,-23,1
1777031379,2026-04-24 13:49,28.21,989.84,1015.63,214,24.11,4.59,-23,1
1777031439,2026-04-24 13:50,28.21,989.82,1015.60,214,24.11,4.59,-24,1
1777031500,2026-04-24 13:51,28.23,989.78,1015.56,214,24.11,4.60,-23,1
1777031560,2026-04-24 13:52,28.17,989.74,1015.52,214,24.10,4.56,-23,1
1777031620,2026-04-24 13:53,28.17,989.73,1015.51,214,24.10,4.56,-25,1
1777031681,2026-04-24 13:54,28.08,989.79,1015.57,214,24.11,4.52,-24,1
1777031741,2026-04-24 13:55,28.08,989.75,1015.54,214,24.11,4.53,-24,1
1777031801,2026-04-24 13:56,28.12,989.78,1015.56,214,24.12,4.55,-23,1
1777031861,2026-04-24 13:57,28.00,989.81,1015.59,214,24.12,4.49,-23,1
1777031922,2026-04-24 13:58,28.13,989.76,1015.55,214,24.12,4.56,-24,1
1777031982,2026-04-24 13:59,28.12,989.76,1015.54,214,24.12,4.55,-22,1
1777032042,2026-04-24 14:00,28.22,989.74,1015.53,214,24.12,4.60,-24,1
1777032102,2026-04-24 14:01,28.20,989.67,1015.45,214,24.13,4.60,-22,1
1777032163,2026-04-24 14:02,28.21,989.71,1015.49,214,24.12,4.60,-21,1
1777032223,2026-04-24 14:03,28.37,989.72,1015.50,214,24.13,4.69,-23,1
1777032283,2026-04-24 14:04,28.27,989.66,1015.44,214,24.14,4.65,-20,1
1777032343,2026-04-24 14:05,28.16,989.68,1015.46,214,24.13,4.58,-22,1
1777032404,2026-04-24 14:06,28.11,989.62,1015.41,214,24.13,4.56,-23,1
1777032464,2026-04-24 14:07,28.22,989.61,1015.40,214,24.13,4.61,-22,1
1777032524,2026-04-24 14:08,28.15,989.67,1015.45,214,24.12,4.57,-24,1
1777032645,2026-04-24 14:10,28.14,989.65,1015.43,214,24.13,4.57,-22,1
1777032705,2026-04-24 14:11,28.15,989.62,1015.40,214,24.11,4.56,-21,1
1777032766,2026-04-24 14:12,28.09,989.68,1015.46,214,24.12,4.54,-24,1
1777032826,2026-04-24 14:13,27.99,989.61,1015.39,214,24.12,4.48,-23,1
1777032946,2026-04-24 14:15,27.90,989.61,1015.40,214,24.11,4.43,-24,1
1777033007,2026-04-24 14:16,27.81,989.57,1015.36,214,24.09,4.37,-24,1
1777033067,2026-04-24 14:17,27.81,989.58,1015.36,214,24.09,4.37,-24,1
1777033127,2026-04-24 14:18,27.80,989.61,1015.39,214,24.08,4.35,-23,1
1777033187,2026-04-24 14:19,27.67,989.61,1015.39,214,24.07,4.28,-25,1
1777033248,2026-04-24 14:20,27.78,989.64,1015.42,214,24.07,4.33,-24,1
1777033308,2026-04-24 14:21,27.64,989.58,1015.36,214,24.06,4.26,-22,1
1777033368,2026-04-24 14:22,27.61,989.54,1015.32,214,24.05,4.23,-23,1
1777033429,2026-04-24 14:23,27.48,989.53,1015.31,214,24.06,4.17,-23,1
1777033489,2026-04-24 14:24,27.40,989.59,1015.38,214,24.05,4.12,-25,1
1777033549,2026-04-24 14:25,27.32,989.53,1015.32,214,24.05,4.08,-21,1
1777033610,2026-04-24 14:26,27.58,989.56,1015.34,214,24.04,4.21,-23,1
1777033670,2026-04-24 14:27,27.47,989.57,1015.36,214,24.01,4.12,-23,1
1777033730,2026-04-24 14:28,27.31,989.58,1015.36,214,24.02,4.05,-24,1
1777033790,2026-04-24 14:29,27.44,989.52,1015.30,214,24.01,4.11,-24,1
1777033851,2026-04-24 14:30,27.58,989.52,1015.30,214,24.01,4.18,-22,1
1777033911,2026-04-24 14:31,27.34,989.55,1015.33,214,24.02,4.06,-30,1
1777033971,2026-04-24 14:32,27.30,989.52,1015.30,214,24.01,4.04,-23,1
1777034032,2026-04-24 14:33,27.19,989.49,1015.27,214,24.01,3.98,-22,1
1777034092,2026-04-24 14:34,27.22,989.47,1015.25,214,23.99,3.98,-25,1
1777034152,2026-04-24 14:35,27.14,989.50,1015.28,214,23.98,3.93,-24,1
1777034212,2026-04-24 14:36,27.14,989.54,1015.32,214,23.97,3.92,-22,1
1777034273,2026-04-24 14:37,27.37,989.47,1015.25,214,23.95,4.02,-21,1
1777034393,2026-04-24 14:39,26.86,989.49,1015.27,214,23.92,3.73,-21,1
1777034454,2026-04-24 14:40,27.13,989.50,1015.29,214,23.91,3.86,-23,1
1777034514,2026-04-24 14:41,27.13,989.50,1015.29,214,23.90,3.85,-22,1
1777034574,2026-04-24 14:42,27.04,989.40,1015.18,214,23.92,3.82,-22,1
1777034634,2026-04-24 14:43,27.08,989.44,1015.23,214,23.93,3.85,-23,1
1777034694,2026-04-24 14:44,27.76,989.36,1015.14,214,23.95,4.22,-22,1
1777034754,2026-04-24 14:45,27.98,989.42,1015.21,214,23.95,4.33,-23,1
1777034815,2026-04-24 14:46,27.98,989.39,1015.17,214,23.96,4.34,-25,1
1777034875,2026-04-24 14:47,28.01,989.38,1015.16,214,23.97,4.37,-25,1
1777034935,2026-04-24 14:48,28.15,989.38,1015.16,214,23.99,4.46,-24,1
1777034996,2026-04-24 14:49,28.30,989.38,1015.17,214,24.00,4.54,-25,1
1777035056,2026-04-24 14:50,28.35,989.36,1015.14,214,24.01,4.58,-22,1
1777035116,2026-04-24 14:51,28.54,989.38,1015.16,214,24.02,4.68,-22,1
1777035176,2026-04-24 14:52,28.43,989.33,1015.12,214,24.01,4.62,-24,1
1777035237,2026-04-24 14:53,28.48,989.36,1015.14,214,24.04,4.66,-24,1
1777035297,2026-04-24 14:54,28.65,989.34,1015.13,214,24.06,4.77,-22,1
1777035357,2026-04-24 14:55,28.68,989.36,1015.14,214,24.07,4.79,-23,1
1777035418,2026-04-24 14:56,28.67,989.28,1015.06,214,24.08,4.80,-23,1
1777035478,2026-04-24 14:57,28.77,989.27,1015.06,214,24.08,4.85,-21,1
1777035538,2026-04-24 14:58,28.82,989.29,1015.07,214,24.07,4.86,-24,1
1777035598,2026-04-24 14:59,28.85,989.26,1015.04,214,24.11,4.91,-24,1
1777035659,2026-04-24 15:00,29.16,989.26,1015.04,214,24.12,5.07,-24,1
1777035719,2026-04-24 15:01,28.81,989.28,1015.06,214,24.12,4.90,-24,1
1777035779,2026-04-24 15:02,28.91,989.27,1015.05,214,24.13,4.96,-24,1
1777035840,2026-04-24 15:04,29.07,989.26,1015.04,214,24.13,5.04,-23,1
1777035900,2026-04-24 15:05,29.05,989.25,1015.03,214,24.14,5.04,-23,1
1777035960,2026-04-24 15:06,29.11,989.26,1015.04,214,24.16,5.08,-23,1
1777036020,2026-04-24 15:07,29.18,989.28,1015.07,214,24.17,5.13,-24,1
1777036080,2026-04-24 15:08,29.16,989.23,1015.02,214,24.17,5.12,-23,1
1777036140,2026-04-24 15:09,29.11,989.27,1015.05,214,24.17,5.09,-23,1
1777036201,2026-04-24 15:10,29.11,989.29,1015.07,214,24.18,5.10,-23,1
1777036261,2026-04-24 15:11,29.08,989.27,1015.06,214,24.17,5.08,-23,1
1777036381,2026-04-24 15:13,29.18,989.27,1015.05,214,24.18,5.14,-23,1
1777036441,2026-04-24 15:14,29.40,989.28,1015.06,214,24.17,5.24,-23,1
1777036501,2026-04-24 15:15,29.31,989.26,1015.04,214,24.18,5.20,-21,1
1777036561,2026-04-24 15:16,29.29,989.27,1015.05,214,24.06,5.09,-23,1
1777036621,2026-04-24 15:17,29.34,989.28,1015.07,214,24.18,5.21,-24,1
1777036682,2026-04-24 15:18,29.40,989.29,1015.07,214,24.18,5.24,-24,1
1777036742,2026-04-24 15:19,29.48,989.33,1015.11,214,24.21,5.31,-23,1
1777036802,2026-04-24 15:20,29.51,989.14,1014.93,214,24.21,5.32,-22,1
1777036862,2026-04-24 15:21,29.48,989.30,1015.08,214,24.23,5.33,-22,1
1777036922,2026-04-24 15:22,29.47,989.21,1014.99,214,24.22,5.31,-24,1
1777036982,2026-04-24 15:23,29.46,989.21,1014.99,214,24.21,5.30,-22,1
1777037042,2026-04-24 15:24,29.48,989.30,1015.08,214,24.23,5.33,-22,1
1777037102,2026-04-24 15:25,29.51,989.23,1015.02,214,24.23,5.34,-24,1
1777037163,2026-04-24 15:26,29.55,989.26,1015.04,214,24.22,5.35,-23,1
1777037223,2026-04-24 15:27,29.30,989.27,1015.05,214,24.22,5.23,-21,1
1777037283,2026-04-24 15:28,29.54,989.21,1014.99,214,24.21,5.33,-23,1
1777037343,2026-04-24 15:29,29.44,989.15,1014.93,214,24.21,5.29,-22,1
1777037403,2026-04-24 15:30,29.44,989.17,1014.95,214,24.20,5.28,-24,1
1777037463,2026-04-24 15:31,29.44,989.20,1014.98,214,24.20,5.28,-21,1
1777037523,2026-04-24 15:32,29.50,989.18,1014.96,214,24.21,5.32,-23,1
1777037583,2026-04-24 15:33,29.56,989.22,1015.00,214,24.20,5.34,-21,1
1777037644,2026-04-24 15:34,29.60,989.21,1015.00,214,24.21,5.37,-24,1
1777037704,2026-04-24 15:35,29.65,989.23,1015.01,214,24.22,5.40,-24,1
1777037764,2026-04-24 15:36,29.63,989.20,1014.98,214,24.22,5.39,-24,1
1777037824,2026-04-24 15:37,29.69,989.22,1015.01,214,24.23,5.43,-22,1
1777037944,2026-04-24 15:39,29.76,989.16,1014.95,214,24.24,5.47,-24,1
1777038004,2026-04-24 15:40,29.78,989.22,1015.01,214,24.24,5.48,-23,1
1777038064,2026-04-24 15:41,29.78,989.19,1014.97,214,24.24,5.48,-21,1
1777038125,2026-04-24 15:42,29.78,989.11,1014.89,214,24.25,5.49,-23,1
1777038185,2026-04-24 15:43,29.66,989.10,1014.89,214,24.25,5.43,-24,1
1777038245,2026-04-24 15:44,29.33,989.12,1014.90,214,24.23,5.25,-23,1
1777038305,2026-04-24 15:45,29.09,989.13,1014.91,214,24.20,5.11,-25,1
1777038365,2026-04-24 15:46,29.27,989.12,1014.90,214,24.18,5.18,-22,1
1777038425,2026-04-24 15:47,28.55,989.12,1014.90,214,24.17,4.81,-22,1
1777038485,2026-04-24 15:48,28.75,989.11,1014.90,214,24.13,4.88,-23,1
1777038545,2026-04-24 15:49,28.86,989.10,1014.89,214,24.09,4.90,-23,1
1777038605,2026-04-24 15:50,29.11,989.09,1014.87,214,24.08,5.01,-26,1
1777038666,2026-04-24 15:51,28.90,989.09,1014.88,214,24.06,4.89,-21,1
1777038726,2026-04-24 15:52,29.00,989.07,1014.85,214,24.05,4.93,-22,1
1777038786,2026-04-24 15:53,28.90,989.09,1014.87,214,24.04,4.88,-23,1
1777038846,2026-04-24 15:54,28.81,989.08,1014.86,214,24.04,4.83,-23,1
1777038906,2026-04-24 15:55,28.88,989.15,1014.93,214,24.03,4.86,-21,1
1777038966,2026-04-24 15:56,28.68,989.07,1014.86,214,24.03,4.76,-23,1
1777039026,2026-04-24 15:57,28.62,989.09,1014.88,214,24.02,4.72,-23,1
1777039086,2026-04-24 15:58,28.43,989.07,1014.86,214,24.00,4.61,-22,1
1777039146,2026-04-24 15:59,28.53,989.07,1014.85,214,23.99,4.65,-24,1
1777039206,2026-04-24 16:00,28.48,989.05,1014.83,214,23.98,4.62,-25,1
1777039267,2026-04-24 16:01,28.61,989.05,1014.83,214,23.96,4.66,-24,1
1777039327,2026-04-24 16:02,28.27,989.09,1014.87,214,23.95,4.48,-21,1
1777039387,2026-04-24 16:03,28.27,989.11,1014.90,214,23.95,4.48,-23,1
1777039447,2026-04-24 16:04,28.15,989.09,1014.87,214,23.92,4.40,-23,1
1777039507,2026-04-24 16:05,28.23,989.09,1014.88,214,23.92,4.44,-22,1
1777039567,2026-04-24 16:06,28.25,989.03,1014.81,214,23.89,4.42,-23,1
1777039627,2026-04-24 16:07,28.26,989.03,1014.81,214,23.89,4.43,-21,1
1777039687,2026-04-24 16:08,27.98,989.05,1014.83,214,23.86,4.26,-24,1
1777039747,2026-04-24 16:09,27.92,989.02,1014.80,214,23.86,4.23,-24,1
1777039808,2026-04-24 16:10,27.83,989.01,1014.79,214,23.82,4.15,-20,1
1777039928,2026-04-24 16:12,27.74,988.97,1014.75,214,23.82,4.10,-25,1
1777039988,2026-04-24 16:13,28.02,988.97,1014.76,214,23.78,4.21,-22,1
1777040048,2026-04-24 16:14,27.92,988.96,1014.74,214,23.80,4.18,-23,1
1777040168,2026-04-24 16:16,27.95,989.02,1014.80,214,23.83,4.22,-21,1
1777040228,2026-04-24 16:17,28.06,989.01,1014.80,214,23.84,4.28,-24,1
1777040289,2026-04-24 16:18,28.52,988.97,1014.75,214,23.85,4.52,-24,1
1777040349,2026-04-24 16:19,30.54,988.97,1014.75,214,23.86,5.51,-23,1
1777040409,2026-04-24 16:20,31.27,988.98,1014.76,214,23.87,5.86,-21,1
1777040469,2026-04-24 16:21,31.13,989.03,1014.81,214,23.85,5.78,-22,1
1777040529,2026-04-24 16:22,32.35,989.02,1014.80,214,23.88,6.37,-23,1
1777040589,2026-04-24 16:23,33.81,989.04,1014.82,214,23.88,7.00,-24,1
1777040649,2026-04-24 16:24,34.61,989.02,1014.81,214,23.88,7.35,-23,1
1777040710,2026-04-24 16:25,34.13,989.03,1014.81,214,23.89,7.15,-23,1
1777040770,2026-04-24 16:26,34.24,989.01,1014.79,214,23.90,7.21,-23,1
1777040830,2026-04-24 16:27,34.41,989.00,1014.78,214,23.90,7.28,-22,1
1777040890,2026-04-24 16:28,34.38,989.02,1014.80,214,23.90,7.27,-21,1
1777040951,2026-04-24 16:29,34.13,989.01,1014.79,214,23.91,7.17,-24,1
1777041011,2026-04-24 16:30,33.86,989.04,1014.82,214,23.92,7.06,-24,1
1777041131,2026-04-24 16:32,33.39,989.00,1014.79,214,23.93,6.87,-23,1
1777041192,2026-04-24 16:33,33.48,988.99,1014.77,214,23.94,6.92,-24,1
1777041252,2026-04-24 16:34,32.93,988.94,1014.72,214,23.94,6.67,-23,1
1777041312,2026-04-24 16:35,32.96,988.95,1014.73,214,23.95,6.70,-23,1
1777041372,2026-04-24 16:36,32.80,988.94,1014.73,214,23.94,6.62,-20,1
1777041433,2026-04-24 16:37,32.59,988.91,1014.70,214,23.95,6.53,-24,1
1777041493,2026-04-24 16:38,32.52,988.94,1014.72,214,23.96,6.51,-20,1
1777041553,2026-04-24 16:39,32.48,988.94,1014.72,214,23.94,6.48,-22,1
1777041614,2026-04-24 16:40,32.42,988.94,1014.73,214,23.96,6.46,-23,1
1777041674,2026-04-24 16:41,31.95,988.93,1014.71,214,23.97,6.26,-24,1
1777041734,2026-04-24 16:42,32.39,988.92,1014.70,214,23.97,6.46,-23,1
1777041794,2026-04-24 16:43,32.43,988.94,1014.73,214,23.98,6.49,-23,1
1777041854,2026-04-24 16:44,32.48,988.90,1014.68,214,23.98,6.51,-24,1
1777041915,2026-04-24 16:45,32.38,988.92,1014.70,214,23.99,6.47,-22,1
1777041975,2026-04-24 16:46,32.47,988.91,1014.69,214,23.99,6.51,-25,1
1777042095,2026-04-24 16:48,32.32,988.92,1014.71,214,23.99,6.45,-24,1
1777042156,2026-04-24 16:49,32.29,988.91,1014.69,214,24.00,6.44,-22,1
1777042276,2026-04-24 16:51,32.05,988.90,1014.69,214,23.99,6.32,-23,1
1777042336,2026-04-24 16:52,32.19,988.90,1014.68,214,24.00,6.40,-23,1
1777042396,2026-04-24 16:53,32.14,988.89,1014.67,214,24.00,6.38,-24,1
1777042457,2026-04-24 16:54,32.11,988.94,1014.72,214,24.00,6.36,-20,1
1777042517,2026-04-24 16:55,32.07,988.91,1014.69,214,24.01,6.35,-24,1
1777042577,2026-04-24 16:56,32.07,988.90,1014.69,214,23.91,6.26,-22,1
1777042637,2026-04-24 16:57,32.05,988.88,1014.67,214,24.02,6.35,-26,1
1777042697,2026-04-24 16:58,31.98,988.85,1014.64,214,23.96,6.27,-23,1
1777042757,2026-04-24 16:59,31.95,988.87,1014.65,214,24.02,6.30,-23,1
1777042817,2026-04-24 17:00,31.91,988.86,1014.65,214,24.01,6.28,-23,1
1777042877,2026-04-24 17:01,31.92,988.84,1014.62,214,23.91,6.19,-21,1
1777042937,2026-04-24 17:02,31.85,988.84,1014.62,214,24.03,6.27,-25,1
1777042997,2026-04-24 17:03,31.81,988.87,1014.65,214,24.01,6.23,-23,1
1777043058,2026-04-24 17:04,31.82,988.83,1014.61,214,24.03,6.25,-22,1
1777043118,2026-04-24 17:05,31.78,988.85,1014.63,214,24.03,6.23,-23,1
1777043178,2026-04-24 17:06,31.78,988.60,1014.38,214,24.03,6.23,-21,1
1777043238,2026-04-24 17:07,31.87,988.81,1014.60,214,24.03,6.28,-24,1
1777043358,2026-04-24 17:09,31.67,988.82,1014.61,214,24.04,6.19,-22,1
1777043418,2026-04-24 17:10,31.61,988.78,1014.56,214,24.03,6.16,-22,1
1777043478,2026-04-24 17:11,31.62,988.62,1014.40,214,24.03,6.17,-21,1
1777043538,2026-04-24 17:12,31.62,988.83,1014.62,214,24.03,6.16,-24,1
1777043599,2026-04-24 17:13,31.58,988.78,1014.56,214,24.03,6.14,-24,1
1777043659,2026-04-24 17:14,31.54,988.88,1014.66,214,24.03,6.12,-25,1
1777043719,2026-04-24 17:15,31.50,988.71,1014.50,214,24.03,6.11,-23,1
1777043779,2026-04-24 17:16,31.85,988.82,1014.60,214,24.02,6.26,-21,1
1777043839,2026-04-24 17:17,31.46,988.81,1014.59,214,24.03,6.09,-23,1
1777043899,2026-04-24 17:18,31.42,988.82,1014.60,214,24.03,6.07,-25,1
1777044019,2026-04-24 17:20,31.41,988.79,1014.57,214,24.04,6.07,-23,1
1777044079,2026-04-24 17:21,31.43,988.79,1014.57,214,24.04,6.08,-22,1
1777044139,2026-04-24 17:22,31.35,988.77,1014.56,214,24.04,6.05,-25,1
1777044200,2026-04-24 17:23,31.33,988.81,1014.59,214,24.05,6.05,-24,1
1777044260,2026-04-24 17:24,31.30,988.83,1014.61,214,24.04,6.02,-22,1
1777044320,2026-04-24 17:25,31.29,988.80,1014.58,214,24.05,6.03,-25,1
1777044380,2026-04-24 17:26,31.26,988.78,1014.57,214,24.04,6.01,-22,1
1777044440,2026-04-24 17:27,31.25,988.81,1014.59,214,24.03,5.99,-22,1
1777044500,2026-04-24 17:28,31.23,988.83,1014.61,214,24.04,5.99,-22,1
1777044560,2026-04-24 17:29,31.19,988.80,1014.58,214,24.04,5.97,-19,1
1777044620,2026-04-24 17:30,31.19,988.83,1014.61,214,24.05,5.98,-22,1
1777044680,2026-04-24 17:31,31.20,988.80,1014.58,214,24.04,5.98,-23,1
1777044741,2026-04-24 17:32,31.16,988.79,1014.58,214,24.04,5.96,-22,1
1777044801,2026-04-24 17:33,31.13,988.78,1014.57,214,24.04,5.95,-20,1
1777044861,2026-04-24 17:34,31.10,988.75,1014.53,214,24.03,5.92,-23,1
1777044921,2026-04-24 17:35,31.10,988.79,1014.57,214,24.04,5.93,-24,1
1777044981,2026-04-24 17:36,31.09,988.78,1014.56,214,24.03,5.92,-20,1
1777045041,2026-04-24 17:37,31.04,988.84,1014.62,214,24.04,5.91,-24,1
1777045101,2026-04-24 17:38,31.02,988.78,1014.57,214,24.03,5.89,-22,1
1777045161,2026-04-24 17:39,31.08,988.76,1014.54,214,24.03,5.91,-23,1
1777045221,2026-04-24 17:40,31.04,988.83,1014.61,214,24.03,5.90,-22,1
1777045282,2026-04-24 17:41,31.00,988.79,1014.57,214,24.03,5.88,-20,1
1777045342,2026-04-24 17:42,30.96,988.77,1014.56,214,24.03,5.86,-25,1
1777045402,2026-04-24 17:43,30.96,988.77,1014.55,214,24.02,5.85,-23,1
1777045462,2026-04-24 17:44,30.93,988.77,1014.55,214,24.03,5.85,-24,1
1777045522,2026-04-24 17:45,30.71,988.76,1014.54,214,24.04,5.75,-23,1
1777045582,2026-04-24 17:46,30.89,988.77,1014.56,214,24.04,5.83,-22,1
1777045642,2026-04-24 17:47,30.86,988.74,1014.52,214,24.04,5.82,-21,1
1777045702,2026-04-24 17:48,30.84,988.71,1014.49,214,24.05,5.82,-23,1
1777045762,2026-04-24 17:49,30.79,988.68,1014.46,214,24.06,5.81,-22,1
1777045823,2026-04-24 17:50,30.78,988.66,1014.45,214,24.05,5.79,-23,1
1777045883,2026-04-24 17:51,30.76,988.67,1014.45,214,24.06,5.79,-25,1
1777045943,2026-04-24 17:52,30.74,988.66,1014.44,214,24.05,5.77,-23,1
1777046003,2026-04-24 17:53,30.73,988.65,1014.43,214,24.06,5.78,-22,1
1777046063,2026-04-24 17:54,30.72,988.64,1014.42,214,24.05,5.76,-22,1
1777046123,2026-04-24 17:55,30.71,988.69,1014.47,214,24.06,5.77,-23,1
1777046183,2026-04-24 17:56,30.67,988.65,1014.43,214,24.05,5.74,-23,1
1777046243,2026-04-24 17:57,30.66,988.66,1014.44,214,24.06,5.74,-23,1
1777046363,2026-04-24 17:59,30.65,988.62,1014.40,214,24.06,5.74,-22,1
1777046484,2026-04-24 18:01,30.63,988.66,1014.45,214,24.06,5.73,-23,1
1777046544,2026-04-24 18:02,30.51,988.57,1014.35,214,24.06,5.67,-21,1
1777046604,2026-04-24 18:03,30.55,988.65,1014.43,214,24.06,5.69,-23,1
1777046664,2026-04-24 18:04,30.55,988.58,1014.37,214,24.06,5.69,-23,1
1777046724,2026-04-24 18:05,30.55,988.58,1014.37,214,24.06,5.69,-23,1
1777046784,2026-04-24 18:06,30.58,988.61,1014.39,214,24.07,5.71,-23,1
1777046844,2026-04-24 18:07,30.51,988.61,1014.39,214,24.06,5.67,-23,1
1777046904,2026-04-24 18:08,30.50,988.59,1014.37,214,24.07,5.68,-23,1
1777046965,2026-04-24 18:09,30.50,988.63,1014.41,214,24.06,5.67,-22,1
1777047025,2026-04-24 18:10,30.49,988.59,1014.37,214,24.06,5.66,-21,1
1777047085,2026-04-24 18:11,30.49,988.57,1014.36,214,24.06,5.66,-22,1
1777047145,2026-04-24 18:12,30.44,988.57,1014.35,214,24.06,5.64,-22,1
1777047205,2026-04-24 18:13,30.42,988.57,1014.36,214,24.06,5.63,-24,1
1777047265,2026-04-24 18:14,30.42,988.54,1014.32,214,24.06,5.63,-23,1
1777047325,2026-04-24 18:15,30.42,988.54,1014.33,214,24.06,5.63,-24,1
1777047385,2026-04-24 18:16,30.42,988.53,1014.31,214,24.06,5.63,-25,1
1777047445,2026-04-24 18:17,30.26,988.51,1014.29,214,24.05,5.54,-23,1
1777047506,2026-04-24 18:18,30.38,988.53,1014.31,214,24.06,5.61,-23,1
1777047566,2026-04-24 18:19,30.36,988.49,1014.28,214,24.05,5.59,-22,1
1777047626,2026-04-24 18:20,30.34,988.47,1014.25,214,24.05,5.59,-23,1
1777047686,2026-04-24 18:21,30.33,988.49,1014.27,214,24.06,5.59,-25,1
1777047746,2026-04-24 18:22,30.31,988.46,1014.24,214,24.06,5.58,-20,1
1777047806,2026-04-24 18:23,30.28,988.42,1014.20,214,24.05,5.56,-23,1
1777047866,2026-04-24 18:24,30.29,988.43,1014.21,214,24.06,5.57,-24,1
1777047989,2026-04-24 18:26,30.39,988.42,1014.21,214,24.05,5.61,-24,1
1777048049,2026-04-24 18:27,30.26,988.40,1014.19,214,24.05,5.54,-23,1
1777048110,2026-04-24 18:28,30.22,988.44,1014.22,214,24.05,5.53,-25,1
1777048170,2026-04-24 18:29,30.23,988.45,1014.23,214,24.05,5.53,-23,1
1777048230,2026-04-24 18:30,30.22,988.42,1014.20,214,24.05,5.53,-21,1
1777048290,2026-04-24 18:31,30.21,988.45,1014.24,214,24.05,5.52,-24,1
1777048350,2026-04-24 18:32,30.20,988.45,1014.23,214,24.05,5.52,-24,1
1777048411,2026-04-24 18:33,30.31,988.43,1014.21,214,24.05,5.57,-23,1
1777048471,2026-04-24 18:34,30.17,988.43,1014.22,214,24.05,5.50,-25,1
1777048531,2026-04-24 18:35,30.16,988.43,1014.21,214,24.05,5.50,-23,1
1777048592,2026-04-24 18:36,30.20,988.41,1014.19,214,24.04,5.51,-23,1
1777048652,2026-04-24 18:37,30.15,988.40,1014.18,214,24.05,5.49,-23,1
1777048712,2026-04-24 18:38,30.20,988.43,1014.21,214,24.05,5.52,-23,1
1777048772,2026-04-24 18:39,30.17,988.41,1014.20,214,24.04,5.49,-22,1
1777048893,2026-04-24 18:41,30.11,988.41,1014.19,214,24.04,5.47,-23,1
1777048953,2026-04-24 18:42,30.10,988.43,1014.21,214,24.04,5.46,-23,1
1777049014,2026-04-24 18:43,30.08,988.45,1014.23,214,24.04,5.45,-24,1
1777049074,2026-04-24 18:44,30.10,988.43,1014.21,214,24.04,5.46,-23,1
1777049134,2026-04-24 18:45,30.09,988.43,1014.21,214,24.03,5.45,-25,1
1777049194,2026-04-24 18:46,30.07,988.44,1014.23,214,24.03,5.44,-21,1
1777049255,2026-04-24 18:47,30.08,988.43,1014.22,214,24.02,5.43,-23,1
1777049315,2026-04-24 18:48,29.90,988.46,1014.25,214,24.04,5.36,-23,1
1777049375,2026-04-24 18:49,30.32,988.46,1014.25,214,24.03,5.56,-22,1
1777049435,2026-04-24 18:50,30.03,988.46,1014.24,214,24.04,5.43,-24,1
1777049496,2026-04-24 18:51,30.03,988.44,1014.22,214,24.02,5.41,-23,1
1777049556,2026-04-24 18:52,30.31,988.47,1014.26,214,24.02,5.54,-26,1
1777049616,2026-04-24 18:53,30.01,988.43,1014.21,214,24.02,5.40,-22,1
1777049677,2026-04-24 18:54,30.01,988.43,1014.21,214,24.02,5.40,-22,1
1777049737,2026-04-24 18:55,30.03,988.45,1014.23,214,23.99,5.38,-22,1
1777049797,2026-04-24 18:56,29.97,988.42,1014.20,214,24.02,5.38,-20,1
1777049857,2026-04-24 18:57,29.99,988.46,1014.24,214,24.02,5.39,-22,1
1777049918,2026-04-24 18:58,30.00,988.44,1014.22,214,24.02,5.40,-24,1
1777049978,2026-04-24 18:59,29.99,988.43,1014.21,214,24.01,5.38,-23,1
1777050038,2026-04-24 19:00,29.99,988.45,1014.23,214,24.01,5.38,-24,1
1777050099,2026-04-24 19:01,29.99,988.39,1014.17,214,24.01,5.38,-22,1
1777050159,2026-04-24 19:02,29.98,988.43,1014.21,214,24.01,5.38,-24,1
1777050219,2026-04-24 19:03,30.05,988.45,1014.23,214,24.01,5.41,-23,1
1777050279,2026-04-24 19:04,29.96,988.42,1014.20,214,24.00,5.36,-23,1
1777050340,2026-04-24 19:05,29.96,988.42,1014.20,214,24.00,5.36,-24,1
1777050400,2026-04-24 19:06,29.95,988.44,1014.22,214,24.00,5.35,-24,1
1777050460,2026-04-24 19:07,30.07,988.45,1014.23,214,24.00,5.41,-24,1
1777050521,2026-04-24 19:08,29.95,988.45,1014.24,214,23.99,5.34,-25,1
1777050581,2026-04-24 19:09,29.93,988.44,1014.23,214,23.99,5.33,-23,1
1777050641,2026-04-24 19:10,29.93,988.45,1014.23,214,23.99,5.33,-26,1
1777050701,2026-04-24 19:11,29.94,988.44,1014.22,214,23.99,5.34,-20,1
1777050762,2026-04-24 19:12,29.92,988.44,1014.23,214,23.99,5.33,-22,1
1777050822,2026-04-24 19:13,29.64,988.43,1014.21,214,23.99,5.20,-22,1
1777050882,2026-04-24 19:14,29.90,988.44,1014.23,214,23.99,5.32,-22,1
1777050942,2026-04-24 19:15,29.89,988.44,1014.22,214,23.98,5.31,-22,1
1777051003,2026-04-24 19:16,29.90,988.46,1014.24,214,23.98,5.31,-24,1
1777051063,2026-04-24 19:17,29.89,988.44,1014.22,214,23.98,5.31,-22,1
1777051123,2026-04-24 19:18,29.87,988.41,1014.19,214,23.95,5.27,-23,1
1777051184,2026-04-24 19:19,29.88,988.38,1014.17,214,23.97,5.29,-25,1
1777051244,2026-04-24 19:20,29.87,988.41,1014.19,214,23.98,5.30,-23,1
1777051304,2026-04-24 19:21,29.87,988.41,1014.20,214,23.98,5.30,-22,1
1777051364,2026-04-24 19:22,29.87,988.39,1014.18,214,23.97,5.29,-24,1
1777051425,2026-04-24 19:23,29.87,988.40,1014.19,214,23.97,5.29,-23,1
1777051485,2026-04-24 19:24,29.86,988.42,1014.20,214,23.96,5.28,-24,1
1777051545,2026-04-24 19:25,29.86,988.43,1014.21,214,23.96,5.28,-24,1
1777051606,2026-04-24 19:26,29.85,988.46,1014.25,214,23.96,5.27,-23,1
1777051666,2026-04-24 19:27,29.87,988.45,1014.23,214,23.95,5.27,-25,1
1777051726,2026-04-24 19:28,29.85,988.43,1014.22,214,23.95,5.26,-23,1
1777051786,2026-04-24 19:29,29.85,988.44,1014.23,214,23.96,5.27,-23,1
1777051847,2026-04-24 19:30,29.86,988.44,1014.22,214,23.95,5.27,-21,1
1777051907,2026-04-24 19:31,29.84,988.44,1014.22,214,23.95,5.26,-22,1
1777051967,2026-04-24 19:32,29.86,988.47,1014.25,214,23.95,5.27,-23,1
1777052028,2026-04-24 19:33,29.85,988.46,1014.24,214,23.94,5.25,-22,1
1777052088,2026-04-24 19:34,29.85,988.45,1014.24,214,23.94,5.25,-24,1
1777052148,2026-04-24 19:35,30.02,988.48,1014.27,214,23.94,5.34,-22,1
1777052208,2026-04-24 19:36,29.83,988.46,1014.24,214,23.94,5.25,-24,1
1777052269,2026-04-24 19:37,29.90,988.48,1014.26,214,23.94,5.28,-25,1
1777052329,2026-04-24 19:38,29.86,988.51,1014.29,214,23.93,5.25,-25,1
1777052389,2026-04-24 19:39,29.69,988.53,1014.31,214,23.94,5.18,-25,1
1777052510,2026-04-24 19:41,29.85,988.56,1014.34,214,23.93,5.24,-24,1
1777052570,2026-04-24 19:42,29.80,988.57,1014.36,214,23.93,5.22,-24,1
1777052630,2026-04-24 19:43,29.81,988.57,1014.35,214,23.93,5.23,-24,1
1777052690,2026-04-24 19:44,29.82,988.60,1014.38,214,23.93,5.23,-23,1
1777052751,2026-04-24 19:45,29.81,988.59,1014.37,214,23.93,5.23,-24,1
1777052811,2026-04-24 19:46,29.81,988.59,1014.37,214,23.93,5.23,-25,1
1777052871,2026-04-24 19:47,29.79,988.59,1014.37,214,23.93,5.22,-23,1
1777052932,2026-04-24 19:48,29.80,988.59,1014.37,214,23.92,5.21,-22,1
1777052992,2026-04-24 19:49,29.68,988.58,1014.36,214,23.92,5.15,-24,1
1777053052,2026-04-24 19:50,29.79,988.62,1014.41,214,23.92,5.21,-23,1
1777053112,2026-04-24 19:51,29.79,988.63,1014.41,214,23.92,5.21,-22,1
1777053173,2026-04-24 19:52,29.77,988.63,1014.42,214,23.92,5.20,-24,1
1777053233,2026-04-24 19:53,29.77,988.63,1014.41,214,23.92,5.20,-24,1
1777053353,2026-04-24 19:55,29.78,988.65,1014.43,214,23.91,5.19,-24,1
1777053414,2026-04-24 19:56,29.78,988.63,1014.41,214,23.91,5.19,-24,1
1777053474,2026-04-24 19:57,29.77,988.68,1014.47,214,23.91,5.19,-22,1
1777053534,2026-04-24 19:58,29.75,988.68,1014.46,214,23.91,5.18,-22,1
1777053594,2026-04-24 19:59,29.72,988.67,1014.45,214,23.90,5.16,-23,1
1777053715,2026-04-24 20:01,29.74,988.70,1014.49,214,23.90,5.17,-24,1
1777053775,2026-04-24 20:02,29.75,988.71,1014.49,214,23.90,5.17,-25,1
1777053835,2026-04-24 20:03,29.74,988.72,1014.51,214,23.90,5.17,-23,1
1777053896,2026-04-24 20:04,29.77,988.74,1014.52,214,23.90,5.18,-24,1
1777053956,2026-04-24 20:05,29.72,988.74,1014.52,214,23.90,5.16,-23,1
1777054016,2026-04-24 20:06,29.75,988.75,1014.53,214,23.89,5.16,-23,1
1777054076,2026-04-24 20:07,29.85,988.75,1014.53,214,23.89,5.21,-22,1
1777054137,2026-04-24 20:08,30.00,988.74,1014.53,214,23.90,5.29,-24,1
1777054197,2026-04-24 20:09,29.73,988.74,1014.52,214,23.89,5.15,-21,1
1777054257,2026-04-24 20:10,29.74,988.76,1014.54,214,23.89,5.16,-24,1
1777054318,2026-04-24 20:11,29.74,988.78,1014.56,214,23.88,5.15,-23,1
1777054378,2026-04-24 20:12,29.72,988.77,1014.56,214,23.88,5.14,-25,1
1777054438,2026-04-24 20:13,29.73,988.80,1014.59,214,23.89,5.15,-23,1
1777054499,2026-04-24 20:14,29.72,988.78,1014.57,214,23.88,5.14,-24,1
1777054559,2026-04-24 20:15,29.72,988.82,1014.61,214,23.88,5.14,-23,1
1777054619,2026-04-24 20:16,29.72,988.81,1014.59,214,23.88,5.14,-23,1
1777054679,2026-04-24 20:17,29.71,988.85,1014.63,214,23.88,5.13,-24,1
1777054800,2026-04-24 20:20,29.72,988.85,1014.63,214,23.88,5.14,-24,1
1777054860,2026-04-24 20:21,29.70,988.87,1014.66,214,23.88,5.13,-26,1
1777054920,2026-04-24 20:22,29.71,988.89,1014.68,214,23.87,5.13,-24,1
1777054981,2026-04-24 20:23,29.67,988.88,1014.66,214,23.87,5.10,-23,1
1777055041,2026-04-24 20:24,29.71,988.89,1014.67,214,23.87,5.13,-25,1
1777055101,2026-04-24 20:25,29.71,988.90,1014.69,214,23.86,5.12,-22,1
1777055162,2026-04-24 20:26,29.70,988.91,1014.69,214,23.87,5.12,-23,1
1777055222,2026-04-24 20:27,29.69,988.92,1014.70,214,23.87,5.12,-25,1
1777055342,2026-04-24 20:29,29.70,988.95,1014.74,214,23.87,5.12,-24,1
1777055403,2026-04-24 20:30,29.69,988.99,1014.77,214,23.86,5.11,-25,1
1777055463,2026-04-24 20:31,29.67,988.98,1014.76,214,23.87,5.11,-23,1
1777055523,2026-04-24 20:32,29.67,988.98,1014.77,214,23.86,5.10,-22,1
1777055583,2026-04-24 20:33,29.68,988.97,1014.76,214,23.86,5.10,-23,1
1777055644,2026-04-24 20:34,29.49,988.94,1014.72,214,23.86,5.01,-20,1
1777055704,2026-04-24 20:35,29.68,988.96,1014.74,214,23.86,5.10,-23,1
1777055764,2026-04-24 20:36,29.68,988.98,1014.76,214,23.85,5.09,-22,1
1777055825,2026-04-24 20:37,29.67,988.97,1014.75,214,23.84,5.08,-23,1
1777055885,2026-04-24 20:38,29.67,988.96,1014.75,214,23.85,5.09,-25,1
1777055945,2026-04-24 20:39,29.65,988.96,1014.75,214,23.85,5.08,-23,1
1777056005,2026-04-24 20:40,29.67,988.96,1014.74,214,23.85,5.09,-23,1
1777056066,2026-04-24 20:41,29.83,988.95,1014.74,214,23.84,5.16,-24,1
1777056126,2026-04-24 20:42,29.65,988.94,1014.72,214,23.84,5.07,-24,1
1777056186,2026-04-24 20:43,29.65,988.95,1014.73,214,23.84,5.07,-25,1
1777056246,2026-04-24 20:44,29.60,988.95,1014.74,214,23.84,5.05,-22,1
1777056307,2026-04-24 20:45,29.67,988.96,1014.75,214,23.84,5.08,-23,1
1777056367,2026-04-24 20:46,29.65,988.95,1014.74,214,23.84,5.07,-23,1
1777056427,2026-04-24 20:47,29.65,988.97,1014.75,214,23.83,5.06,-21,1
1777056488,2026-04-24 20:48,29.65,988.98,1014.77,214,23.84,5.07,-24,1
1777056548,2026-04-24 20:49,29.65,988.99,1014.77,214,23.84,5.07,-25,1
1777056608,2026-04-24 20:50,29.66,988.96,1014.74,214,23.83,5.07,-22,1
1777056668,2026-04-24 20:51,29.62,988.97,1014.75,214,23.83,5.05,-22,1
1777056729,2026-04-24 20:52,29.63,988.95,1014.73,214,23.83,5.05,-23,1
1777056789,2026-04-24 20:53,29.62,988.96,1014.74,214,23.83,5.05,-24,1
1777056849,2026-04-24 20:54,29.61,988.98,1014.76,214,23.83,5.04,-25,1
1777056910,2026-04-24 20:55,29.63,988.97,1014.76,214,23.83,5.05,-25,1
1777056970,2026-04-24 20:56,29.63,988.98,1014.77,214,23.83,5.05,-23,1
1777057030,2026-04-24 20:57,29.62,989.00,1014.78,214,23.83,5.05,-22,1
1777057090,2026-04-24 20:58,29.63,988.97,1014.75,214,23.83,5.05,-23,1
1777057151,2026-04-24 20:59,29.63,988.99,1014.77,214,23.82,5.04,-23,1
1777057211,2026-04-24 21:00,29.61,988.97,1014.76,214,23.82,5.03,-24,1
1777057271,2026-04-24 21:01,29.63,989.00,1014.79,214,23.82,5.04,-25,1
1777057331,2026-04-24 21:02,29.64,988.99,1014.77,214,23.82,5.05,-24,1
1777057452,2026-04-24 21:04,29.63,988.98,1014.76,214,23.82,5.04,-23,1
1777057512,2026-04-24 21:05,29.60,988.99,1014.77,214,23.81,5.02,-24,1
1777057573,2026-04-24 21:06,29.63,988.99,1014.78,214,23.81,5.04,-23,1
1777057633,2026-04-24 21:07,29.62,988.98,1014.76,214,23.81,5.03,-22,1
1777057693,2026-04-24 21:08,29.60,989.00,1014.78,214,23.82,5.03,-24,1
1777057753,2026-04-24 21:09,29.61,989.00,1014.78,214,23.79,5.01,-23,1
1777057814,2026-04-24 21:10,29.61,988.97,1014.75,214,23.81,5.02,-25,1
1777057874,2026-04-24 21:11,29.60,988.96,1014.74,214,23.81,5.02,-24,1
1777057934,2026-04-24 21:12,29.32,988.96,1014.74,214,23.81,4.89,-25,1
1777057995,2026-04-24 21:13,29.61,988.98,1014.76,214,23.81,5.02,-22,1
1777058055,2026-04-24 21:14,29.60,988.98,1014.76,214,23.80,5.01,-25,1
1777058175,2026-04-24 21:16,29.60,989.00,1014.78,214,23.81,5.02,-30,1
1777058236,2026-04-24 21:17,29.26,989.01,1014.80,214,23.81,4.85,-24,1
1777058296,2026-04-24 21:18,29.58,988.99,1014.77,214,23.80,5.00,-25,1
1777058356,2026-04-24 21:19,29.58,989.01,1014.79,214,23.80,5.00,-22,1
1777058417,2026-04-24 21:20,29.58,989.01,1014.80,214,23.80,5.00,-23,1
1777058477,2026-04-24 21:21,29.58,989.03,1014.81,214,23.80,5.00,-24,1
1777058537,2026-04-24 21:22,29.59,989.01,1014.79,214,23.80,5.01,-23,1
1777058597,2026-04-24 21:23,29.56,989.00,1014.79,214,23.80,4.99,-24,1
1777058657,2026-04-24 21:24,29.57,988.99,1014.77,214,23.79,4.99,-23,1
1777058717,2026-04-24 21:25,29.71,989.02,1014.81,214,23.73,5.00,-23,1
1777058777,2026-04-24 21:26,29.60,989.03,1014.81,214,23.62,4.85,-24,1
1777058837,2026-04-24 21:27,29.56,989.02,1014.81,214,23.79,4.99,-23,1
1777058897,2026-04-24 21:28,29.57,989.00,1014.79,214,23.79,4.99,-21,1
1777059017,2026-04-24 21:30,29.56,989.06,1014.85,214,23.79,4.99,-22,1
1777059078,2026-04-24 21:31,29.58,989.05,1014.84,214,23.63,4.86,-24,1
1777059138,2026-04-24 21:32,29.57,989.07,1014.86,214,23.78,4.98,-24,1
1777059258,2026-04-24 21:34,29.55,989.08,1014.87,214,23.77,4.96,-24,1
1777059318,2026-04-24 21:35,29.56,989.08,1014.87,214,23.78,4.98,-23,1
1777059378,2026-04-24 21:36,29.56,989.10,1014.88,214,23.78,4.98,-24,1
1777059438,2026-04-24 21:37,29.56,989.08,1014.86,214,23.78,4.98,-21,1
1777059498,2026-04-24 21:38,29.55,989.04,1014.83,214,23.77,4.96,-23,1
1777059618,2026-04-24 21:40,29.54,989.04,1014.82,214,23.78,4.97,-24,1
1777059679,2026-04-24 21:41,29.55,988.74,1014.53,214,23.78,4.97,-24,1
1777059739,2026-04-24 21:42,29.56,989.06,1014.85,214,23.77,4.97,-24,1
1777059799,2026-04-24 21:43,29.56,989.06,1014.85,214,23.77,4.97,-24,1
1777059859,2026-04-24 21:44,29.56,989.08,1014.86,214,23.78,4.98,-21,1
1777059919,2026-04-24 21:45,29.56,989.08,1014.86,214,23.77,4.97,-23,1
1777059979,2026-04-24 21:46,29.54,989.07,1014.86,214,23.76,4.95,-25,1
1777060039,2026-04-24 21:47,29.54,989.10,1014.88,214,23.77,4.96,-23,1
1777060099,2026-04-24 21:48,29.54,988.98,1014.77,214,23.77,4.95,-22,1
1777060159,2026-04-24 21:49,29.53,989.08,1014.87,214,23.77,4.95,-22,1
1777060219,2026-04-24 21:50,29.55,989.08,1014.86,214,23.77,4.96,-22,1
1777060279,2026-04-24 21:51,29.54,989.11,1014.89,214,23.77,4.96,-20,1
1777060340,2026-04-24 21:52,29.53,989.12,1014.90,214,23.77,4.95,-24,1
1777060400,2026-04-24 21:53,29.56,989.10,1014.88,214,23.76,4.96,-22,1
1777060460,2026-04-24 21:54,29.52,989.08,1014.87,214,23.76,4.94,-23,1
1777060520,2026-04-24 21:55,29.57,989.12,1014.91,214,23.76,4.96,-23,1
1777060580,2026-04-24 21:56,29.54,989.12,1014.91,214,23.76,4.95,-23,1
1777060700,2026-04-24 21:58,29.53,989.11,1014.90,214,23.75,4.93,-24,1
1777060760,2026-04-24 21:59,29.54,989.16,1014.94,214,23.76,4.95,-25,1
1777060820,2026-04-24 22:00,29.55,989.15,1014.94,214,23.75,4.94,-23,1
1777060880,2026-04-24 22:01,29.55,989.14,1014.93,214,23.76,4.95,-23,1
1777060940,2026-04-24 22:02,29.56,989.21,1015.00,214,23.75,4.95,-23,1
1777061001,2026-04-24 22:03,29.52,989.20,1014.98,214,23.75,4.93,-23,1
1777061061,2026-04-24 22:04,29.55,989.20,1014.99,214,23.75,4.94,-25,1
1777061121,2026-04-24 22:05,29.54,989.26,1015.04,214,23.75,4.94,-20,1
1777061241,2026-04-24 22:07,29.54,989.26,1015.05,214,23.74,4.93,-23,1
1777061301,2026-04-24 22:08,29.54,989.22,1015.00,214,23.75,4.94,-23,1
1777061361,2026-04-24 22:09,29.53,989.24,1015.03,214,23.74,4.92,-24,1
1777061421,2026-04-24 22:10,29.63,989.23,1015.01,214,23.74,4.97,-23,1
1777061481,2026-04-24 22:11,29.60,989.23,1015.02,214,23.75,4.97,-23,1
1777061541,2026-04-24 22:12,29.50,989.19,1014.97,214,23.74,4.91,-25,1
1777061602,2026-04-24 22:13,29.53,989.18,1014.96,214,23.74,4.92,-22,1
1777061662,2026-04-24 22:14,29.52,989.16,1014.95,214,23.74,4.92,-25,1
1777061722,2026-04-24 22:15,29.53,989.15,1014.94,214,23.74,4.92,-23,1
1777061782,2026-04-24 22:16,29.50,989.14,1014.92,214,23.74,4.91,-24,1
1777061842,2026-04-24 22:17,29.57,989.18,1014.96,214,23.74,4.95,-21,1
1777061902,2026-04-24 22:18,29.56,989.15,1014.93,214,23.73,4.93,-23,1
1777061962,2026-04-24 22:19,29.51,989.18,1014.96,214,23.73,4.91,-25,1
1777062022,2026-04-24 22:20,29.51,989.19,1014.97,214,23.73,4.91,-23,1
1777062082,2026-04-24 22:21,29.54,989.16,1014.94,214,23.72,4.91,-22,1
1777062142,2026-04-24 22:22,29.51,989.19,1014.98,214,23.73,4.91,-24,1
1777062202,2026-04-24 22:23,29.50,989.14,1014.93,214,23.72,4.90,-22,1
1777062262,2026-04-24 22:24,29.50,989.19,1014.97,214,23.73,4.91,-23,1
1777062323,2026-04-24 22:25,29.50,989.19,1014.97,214,23.73,4.90,-21,1
1777062383,2026-04-24 22:26,29.53,989.21,1014.99,214,23.71,4.90,-22,1
1777062443,2026-04-24 22:27,29.53,989.21,1014.99,214,23.73,4.92,-22,1
1777062503,2026-04-24 22:28,29.53,989.21,1014.99,214,23.73,4.92,-22,1
1777062563,2026-04-24 22:29,29.50,989.20,1014.98,214,23.73,4.90,-23,1
1777062623,2026-04-24 22:30,29.49,989.23,1015.01,214,23.72,4.89,-22,1
1777062683,2026-04-24 22:31,29.51,989.23,1015.01,214,23.71,4.89,-23,1
1777062743,2026-04-24 22:32,29.52,989.20,1014.98,214,23.72,4.91,-23,1
1777062803,2026-04-24 22:33,29.51,989.21,1014.99,214,23.72,4.90,-21,1
1777062863,2026-04-24 22:34,29.51,989.20,1014.98,214,23.71,4.89,-24,1
1777062924,2026-04-24 22:35,29.54,989.20,1014.98,214,23.71,4.90,-21,1
1777062984,2026-04-24 22:36,29.51,989.19,1014.98,214,23.71,4.89,-21,1
1777063044,2026-04-24 22:37,29.49,989.22,1015.00,214,23.71,4.88,-23,1
1777063164,2026-04-24 22:39,29.50,989.21,1014.99,214,23.71,4.89,-24,1
1777063224,2026-04-24 22:40,29.52,989.21,1014.99,214,23.71,4.90,-24,1
1777063344,2026-04-24 22:42,29.51,989.19,1014.97,214,23.70,4.88,-23,1
1777063404,2026-04-24 22:43,29.50,989.21,1015.00,214,23.70,4.88,-21,1
1777063464,2026-04-24 22:44,29.57,989.19,1014.97,214,23.70,4.91,-24,1
1777063524,2026-04-24 22:45,29.50,989.21,1015.00,214,23.70,4.88,-24,1
1777063585,2026-04-24 22:46,29.52,989.22,1015.00,214,23.71,4.90,-21,1
1777063645,2026-04-24 22:47,29.52,989.23,1015.01,214,23.71,4.90,-23,1
1777063765,2026-04-24 22:49,29.52,989.24,1015.02,214,23.70,4.89,-24,1
1777063825,2026-04-24 22:50,29.57,989.23,1015.01,214,23.70,4.91,-23,1
1777063885,2026-04-24 22:51,29.50,989.24,1015.03,214,23.70,4.88,-23,1
1777063945,2026-04-24 22:52,29.50,989.25,1015.04,214,23.71,4.89,-20,1
1777064005,2026-04-24 22:53,29.71,989.24,1015.02,214,23.69,4.97,-22,1
1777064065,2026-04-24 22:54,29.62,989.21,1015.00,214,23.70,4.94,-23,1
1777064125,2026-04-24 22:55,29.51,989.21,1014.99,214,23.70,4.88,-22,1
1777064246,2026-04-24 22:57,29.50,989.24,1015.02,214,23.70,4.88,-23,1
1777064366,2026-04-24 22:59,29.49,989.22,1015.00,214,23.69,4.86,-24,1
1777064426,2026-04-24 23:00,29.51,989.26,1015.04,214,23.70,4.88,-24,1
1777064486,2026-04-24 23:01,29.53,989.26,1015.04,214,23.69,4.89,-24,1
1777064546,2026-04-24 23:02,29.50,989.30,1015.08,214,23.70,4.88,-23,1
1777064606,2026-04-24 23:03,29.48,989.31,1015.09,214,23.69,4.86,-24,1
1777064666,2026-04-24 23:04,29.49,989.31,1015.09,214,23.69,4.86,-23,1
1777064726,2026-04-24 23:05,29.50,989.33,1015.11,214,23.69,4.87,-24,1
1777064786,2026-04-24 23:06,29.76,989.36,1015.15,214,23.69,5.00,-23,1
1777064847,2026-04-24 23:07,29.51,989.36,1015.14,214,23.69,4.87,-23,1
1777064907,2026-04-24 23:08,29.49,989.39,1015.17,214,23.69,4.86,-22,1
1777065090,2026-04-24 23:11,29.50,989.41,1015.19,214,23.68,4.86,-24,1
1777065150,2026-04-24 23:12,29.59,989.45,1015.23,214,23.68,4.90,-23,1
1777065210,2026-04-24 23:13,29.49,989.42,1015.20,214,23.69,4.86,-24,1
1777065270,2026-04-24 23:14,29.49,989.45,1015.23,214,23.68,4.86,-25,1
1777065331,2026-04-24 23:15,29.49,989.47,1015.25,214,23.68,4.86,-23,1
1777065391,2026-04-24 23:16,29.51,989.43,1015.22,214,23.67,4.86,-32,1
1777065451,2026-04-24 23:17,29.50,989.48,1015.26,214,23.68,4.86,-24,1
1777065511,2026-04-24 23:18,29.49,989.48,1015.26,214,23.69,4.86,-23,1
1777065571,2026-04-24 23:19,29.70,989.45,1015.23,214,23.68,4.96,-22,1
1777065632,2026-04-24 23:20,29.50,989.46,1015.24,214,23.68,4.86,-24,1
1777065692,2026-04-24 23:21,29.50,989.45,1015.24,214,23.68,4.86,-23,1
1777065752,2026-04-24 23:22,29.49,989.50,1015.28,214,23.68,4.86,-23,1
1777065812,2026-04-24 23:23,29.50,989.50,1015.29,214,23.68,4.86,-24,1
1777065872,2026-04-24 23:24,29.48,989.49,1015.27,214,23.67,4.84,-23,1
1777065932,2026-04-24 23:25,29.50,989.47,1015.26,214,23.68,4.86,-22,1
1777065992,2026-04-24 23:26,29.49,989.48,1015.26,214,23.57,4.76,-23,1
1777066053,2026-04-24 23:27,29.49,989.49,1015.28,214,23.67,4.85,-24,1
1777066113,2026-04-24 23:28,29.48,989.46,1015.24,214,23.66,4.83,-22,1
1777066173,2026-04-24 23:29,29.48,989.49,1015.28,214,23.67,4.84,-22,1
1777066233,2026-04-24 23:30,29.49,989.44,1015.23,214,23.67,4.85,-22,1
1777066293,2026-04-24 23:31,29.49,989.43,1015.21,214,23.66,4.84,-20,1
1777066354,2026-04-24 23:32,29.48,989.44,1015.22,214,23.67,4.84,-23,1
1777066414,2026-04-24 23:33,29.49,989.45,1015.23,214,23.67,4.85,-23,1
1777066474,2026-04-24 23:34,29.47,989.44,1015.23,214,23.67,4.84,-20,1
1777066534,2026-04-24 23:35,29.48,989.47,1015.25,214,23.67,4.84,-22,1
1777066594,2026-04-24 23:36,29.49,989.29,1015.07,214,23.66,4.84,-23,1
1777066654,2026-04-24 23:37,29.49,989.46,1015.25,214,23.67,4.85,-21,1
1777066714,2026-04-24 23:38,29.51,989.37,1015.16,214,23.66,4.85,-21,1
1777066774,2026-04-24 23:39,29.50,989.43,1015.21,214,23.66,4.84,-23,1
1777066834,2026-04-24 23:40,29.25,989.44,1015.22,214,23.66,4.72,-23,1
1777066894,2026-04-24 23:41,29.50,989.41,1015.19,214,23.66,4.84,-23,1
1777066954,2026-04-24 23:42,29.49,989.42,1015.20,214,23.66,4.84,-20,1
1777067015,2026-04-24 23:43,29.48,989.43,1015.22,214,23.65,4.82,-23,1
1777067075,2026-04-24 23:44,29.43,989.42,1015.20,214,23.66,4.81,-23,1
1777067255,2026-04-24 23:47,29.54,989.43,1015.21,214,23.66,4.86,-23,1
1777067315,2026-04-24 23:48,29.49,989.40,1015.18,214,23.64,4.82,-24,1
1777067375,2026-04-24 23:49,29.49,989.41,1015.20,214,23.66,4.84,-24,1
1777067435,2026-04-24 23:50,29.47,989.44,1015.22,214,23.65,4.82,-22,1
1777067495,2026-04-24 23:51,29.49,989.40,1015.18,214,23.65,4.83,-23,1
1777067555,2026-04-24 23:52,29.48,989.43,1015.21,214,23.65,4.82,-25,1
1777067616,2026-04-24 23:53,29.62,989.44,1015.22,214,23.64,4.88,-25,1
1777067676,2026-04-24 23:54,29.50,989.46,1015.25,214,23.65,4.83,-23,1
1777067736,2026-04-24 23:55,29.51,989.46,1015.24,214,23.65,4.84,-23,1
1777067796,2026-04-24 23:56,29.51,989.45,1015.24,214,23.64,4.83,-25,1
1777067856,2026-04-24 23:57,29.50,989.45,1015.23,214,23.64,4.82,-23,1
1777067916,2026-04-24 23:58,29.60,989.47,1015.25,214,23.65,4.88,-24,1
1777067976,2026-04-24 23:59,29.49,989.48,1015.27,214,23.65,4.83,-25,1