1777068036,2026-04-25 00:00,29.49,989.54,1015.33,214,23.64,4.82,-24,1
1777068096,2026-04-25 00:01,29.50,989.55,1015.33,214,23.65,4.83,-24,1
1777068156,2026-04-25 00:02,29.50,989.56,1015.35,214,23.65,4.83,-23,1
1777068277,2026-04-25 00:04,29.51,989.57,1015.35,214,23.65,4.84,-20,1
1777068337,2026-04-25 00:05,29.50,989.59,1015.38,214,23.63,4.82,-22,1
1777068397,2026-04-25 00:06,29.64,989.56,1015.35,214,23.64,4.89,-23,1
1777068457,2026-04-25 00:07,29.51,989.53,1015.31,214,23.64,4.83,-22,1
1777068517,2026-04-25 00:08,29.50,989.56,1015.34,214,23.64,4.82,-23,1
1777068577,2026-04-25 00:09,29.50,989.56,1015.34,214,23.64,4.82,-21,1
1777068697,2026-04-25 00:11,29.43,989.55,1015.33,214,23.64,4.79,-21,1
1777068757,2026-04-25 00:12,29.51,989.52,1015.31,214,23.63,4.82,-24,1
1777068817,2026-04-25 00:13,29.49,989.53,1015.32,214,23.63,4.81,-23,1
1777068878,2026-04-25 00:14,29.53,989.55,1015.33,214,23.63,4.83,-23,1
1777068938,2026-04-25 00:15,29.51,989.55,1015.34,214,23.63,4.82,-22,1
1777068998,2026-04-25 00:16,29.50,989.55,1015.33,214,23.62,4.81,-22,1
1777069058,2026-04-25 00:17,29.51,989.55,1015.34,214,23.63,4.82,-22,1
1777069118,2026-04-25 00:18,29.51,989.57,1015.36,214,23.63,4.82,-21,1
1777069178,2026-04-25 00:19,29.49,989.58,1015.36,214,23.63,4.81,-22,1
1777069238,2026-04-25 00:20,29.52,989.54,1015.32,214,23.62,4.82,-24,1
1777069298,2026-04-25 00:21,29.51,989.56,1015.35,214,23.63,4.82,-23,1
1777069358,2026-04-25 00:22,29.50,989.60,1015.38,214,23.63,4.82,-23,1
1777069418,2026-04-25 00:23,29.51,989.59,1015.37,214,23.62,4.81,-22,1
1777069478,2026-04-25 00:24,29.49,989.60,1015.38,214,23.63,4.81,-23,1
1777069539,2026-04-25 00:25,29.50,989.55,1015.34,214,23.62,4.81,-24,1
1777069599,2026-04-25 00:26,29.51,989.59,1015.38,214,23.62,4.81,-21,1
1777069719,2026-04-25 00:28,29.51,989.63,1015.41,214,23.62,4.81,-23,1
1777069779,2026-04-25 00:29,29.51,989.67,1015.46,214,23.62,4.81,-22,1
1777069839,2026-04-25 00:30,29.51,989.65,1015.43,214,23.62,4.81,-23,1
1777069899,2026-04-25 00:31,29.51,989.66,1015.44,214,23.62,4.81,-23,1
1777069959,2026-04-25 00:32,29.52,989.66,1015.44,214,23.63,4.83,-21,1
1777070019,2026-04-25 00:33,29.50,989.68,1015.47,214,23.63,4.82,-23,1
1777070079,2026-04-25 00:34,29.58,989.65,1015.44,214,23.62,4.85,-23,1
1777070139,2026-04-25 00:35,29.52,989.67,1015.46,214,23.62,4.82,-21,1
1777070200,2026-04-25 00:36,29.50,989.62,1015.41,214,23.62,4.81,-23,1
1777070260,2026-04-25 00:37,29.50,989.63,1015.41,214,23.61,4.80,-25,1
1777070320,2026-04-25 00:38,29.51,989.64,1015.42,214,23.62,4.81,-20,1
1777070380,2026-04-25 00:39,29.51,989.63,1015.41,214,23.61,4.80,-24,1
1777070440,2026-04-25 00:40,29.52,989.61,1015.39,214,23.62,4.82,-21,1
1777070500,2026-04-25 00:41,29.48,989.66,1015.44,214,23.62,4.80,-22,1
1777070560,2026-04-25 00:42,29.51,989.66,1015.44,214,23.61,4.80,-25,1
1777070620,2026-04-25 00:43,29.51,989.64,1015.43,214,23.60,4.79,-22,1
1777070680,2026-04-25 00:44,29.52,989.65,1015.43,214,23.61,4.81,-22,1
1777070800,2026-04-25 00:46,29.67,989.64,1015.42,214,23.61,4.88,-22,1
1777070861,2026-04-25 00:47,29.51,989.65,1015.44,214,23.60,4.79,-22,1
1777070921,2026-04-25 00:48,29.71,989.66,1015.44,214,23.61,4.90,-23,1
1777070981,2026-04-25 00:49,29.51,989.61,1015.40,214,23.61,4.80,-23,1
1777071041,2026-04-25 00:50,29.52,989.60,1015.38,214,23.59,4.79,-24,1
1777071101,2026-04-25 00:51,29.52,989.58,1015.36,214,23.60,4.80,-22,1
1777071161,2026-04-25 00:52,29.52,989.59,1015.37,214,23.61,4.81,-22,1
1777071221,2026-04-25 00:53,29.52,989.57,1015.36,214,23.61,4.81,-22,1
1777071281,2026-04-25 00:54,29.52,989.59,1015.37,214,23.60,4.80,-21,1
1777071341,2026-04-25 00:55,29.68,989.59,1015.37,214,23.60,4.88,-22,1
1777071401,2026-04-25 00:56,29.56,989.63,1015.41,214,23.60,4.82,-25,1
1777071461,2026-04-25 00:57,29.53,989.61,1015.39,214,23.60,4.80,-24,1
1777071582,2026-04-25 00:59,29.53,989.65,1015.43,214,23.60,4.80,-24,1
1777071642,2026-04-25 01:00,29.53,989.66,1015.45,214,23.60,4.80,-23,1
1777071702,2026-04-25 01:01,29.52,989.69,1015.47,214,23.60,4.80,-24,1
1777071762,2026-04-25 01:02,29.52,989.69,1015.47,214,23.60,4.80,-24,1
1777071822,2026-04-25 01:03,29.47,989.73,1015.51,214,23.60,4.78,-24,1
1777071885,2026-04-25 01:04,29.51,989.73,1015.52,214,23.60,4.79,-23,1
1777072006,2026-04-25 01:06,29.53,989.74,1015.52,214,23.59,4.80,-23,1
1777072066,2026-04-25 01:07,29.53,989.70,1015.48,214,23.59,4.80,-24,1
1777072187,2026-04-25 01:09,29.53,989.71,1015.50,214,23.58,4.79,-22,1
1777072247,2026-04-25 01:10,29.53,989.76,1015.54,214,23.58,4.79,-22,1
1777072307,2026-04-25 01:11,29.52,989.73,1015.51,214,23.59,4.79,-24,1
1777072367,2026-04-25 01:12,29.53,989.69,1015.47,214,23.59,4.80,-22,1
1777072428,2026-04-25 01:13,29.53,989.70,1015.49,214,23.58,4.79,-22,1
1777072488,2026-04-25 01:14,29.54,989.70,1015.49,214,23.58,4.79,-24,1
1777072609,2026-04-25 01:16,29.54,989.69,1015.47,214,23.58,4.79,-22,1
1777072729,2026-04-25 01:18,29.54,989.70,1015.48,214,23.58,4.79,-24,1
1777072789,2026-04-25 01:19,29.53,989.70,1015.48,214,23.57,4.78,-20,1
1777072850,2026-04-25 01:20,29.53,989.73,1015.51,214,23.57,4.78,-24,1
1777072910,2026-04-25 01:21,29.55,989.78,1015.56,214,23.58,4.80,-23,1
1777072971,2026-04-25 01:22,29.54,989.76,1015.54,214,23.58,4.79,-22,1
1777073031,2026-04-25 01:23,29.54,989.76,1015.54,214,23.57,4.78,-24,1
1777073092,2026-04-25 01:24,29.54,989.74,1015.53,214,23.57,4.78,-24,1
1777073152,2026-04-25 01:25,29.60,989.74,1015.52,214,23.58,4.82,-21,1
1777073212,2026-04-25 01:26,29.54,989.77,1015.56,214,23.58,4.79,-23,1
1777073272,2026-04-25 01:27,29.55,989.73,1015.51,214,23.58,4.80,-20,1
1777073333,2026-04-25 01:28,29.54,989.78,1015.57,214,23.57,4.78,-24,1
1777073393,2026-04-25 01:29,29.54,989.80,1015.58,214,23.57,4.78,-19,1
1777073453,2026-04-25 01:30,29.54,989.80,1015.59,214,23.57,4.78,-23,1
1777073514,2026-04-25 01:31,29.54,989.79,1015.57,214,23.56,4.77,-21,1
1777073574,2026-04-25 01:32,29.54,989.79,1015.57,214,23.57,4.78,-22,1
1777073634,2026-04-25 01:33,29.54,989.80,1015.58,214,23.56,4.77,-25,1
1777073694,2026-04-25 01:34,29.53,989.79,1015.57,214,23.56,4.77,-22,1
1777073754,2026-04-25 01:35,29.55,989.78,1015.56,214,23.56,4.78,-23,1
1777073814,2026-04-25 01:36,29.54,989.79,1015.57,214,23.56,4.77,-23,1
1777073875,2026-04-25 01:37,29.55,989.78,1015.56,214,23.56,4.78,-24,1
1777073935,2026-04-25 01:38,29.53,989.78,1015.56,214,23.56,4.77,-22,1
1777073995,2026-04-25 01:39,29.52,989.77,1015.55,214,23.56,4.77,-24,1
1777074055,2026-04-25 01:40,29.53,989.78,1015.57,214,23.56,4.77,-23,1
1777074116,2026-04-25 01:41,29.54,989.76,1015.54,214,23.56,4.77,-25,1
1777074176,2026-04-25 01:42,29.50,989.75,1015.53,214,23.56,4.76,-24,1
1777074297,2026-04-25 01:44,29.52,989.73,1015.51,214,23.55,4.76,-23,1
1777074357,2026-04-25 01:45,29.52,989.76,1015.54,214,23.54,4.75,-21,1
1777074477,2026-04-25 01:47,29.52,989.71,1015.49,214,23.55,4.76,-23,1
1777074538,2026-04-25 01:48,29.52,989.66,1015.45,214,23.55,4.76,-22,1
1777074598,2026-04-25 01:49,29.52,989.70,1015.49,214,23.55,4.76,-22,1
1777074658,2026-04-25 01:50,29.54,989.67,1015.45,214,23.55,4.76,-22,1
1777074779,2026-04-25 01:52,29.52,989.65,1015.44,214,23.55,4.76,-24,1
1777074839,2026-04-25 01:53,29.52,989.65,1015.43,214,23.54,4.75,-22,1
1777074899,2026-04-25 01:54,29.51,989.65,1015.43,214,23.55,4.75,-22,1
1777074960,2026-04-25 01:56,29.52,989.65,1015.43,214,23.54,4.75,-22,1
1777075020,2026-04-25 01:57,29.54,989.63,1015.41,214,23.54,4.76,-22,1
1777075080,2026-04-25 01:58,29.69,989.67,1015.45,214,23.54,4.83,-24,1
1777075201,2026-04-25 02:00,29.52,989.67,1015.45,214,23.53,4.74,-23,1
1777075261,2026-04-25 02:01,29.52,989.68,1015.46,214,23.54,4.75,-23,1
1777075321,2026-04-25 02:02,29.52,989.67,1015.45,214,23.53,4.74,-23,1
1777075382,2026-04-25 02:03,29.50,989.65,1015.44,214,23.53,4.73,-23,1
1777075502,2026-04-25 02:05,29.50,989.67,1015.45,214,23.53,4.73,-22,1
1777075562,2026-04-25 02:06,29.50,989.68,1015.46,214,23.53,4.73,-24,1
1777075623,2026-04-25 02:07,29.51,989.69,1015.47,214,23.53,4.74,-24,1
1777075683,2026-04-25 02:08,29.51,989.68,1015.46,214,23.52,4.73,-23,1
1777075743,2026-04-25 02:09,29.52,989.69,1015.47,214,23.51,4.72,-23,1
1777075804,2026-04-25 02:10,29.37,989.68,1015.47,214,23.53,4.67,-22,1
1777075864,2026-04-25 02:11,29.51,989.70,1015.49,214,23.53,4.74,-25,1
1777075924,2026-04-25 02:12,29.51,989.70,1015.48,214,23.53,4.74,-22,1
1777075984,2026-04-25 02:13,29.50,989.69,1015.48,214,23.53,4.73,-21,1
1777076045,2026-04-25 02:14,29.51,989.72,1015.50,214,23.53,4.74,-24,1
1777076165,2026-04-25 02:16,29.51,989.77,1015.55,214,23.53,4.74,-23,1
1777076226,2026-04-25 02:17,29.52,989.78,1015.57,214,23.52,4.73,-23,1
1777076286,2026-04-25 02:18,29.67,989.77,1015.55,214,23.52,4.80,-24,1
1777076346,2026-04-25 02:19,29.52,989.79,1015.58,214,23.53,4.74,-20,1
1777076406,2026-04-25 02:20,29.50,989.78,1015.56,214,23.52,4.72,-24,1
1777076467,2026-04-25 02:21,29.65,989.79,1015.58,214,23.51,4.79,-23,1
1777076527,2026-04-25 02:22,29.51,989.77,1015.55,214,23.52,4.73,-22,1
1777076587,2026-04-25 02:23,29.51,989.77,1015.55,214,23.52,4.73,-24,1
1777076647,2026-04-25 02:24,29.62,989.79,1015.57,214,23.52,4.78,-24,1
1777076708,2026-04-25 02:25,29.64,989.80,1015.59,214,23.52,4.79,-22,1
1777076768,2026-04-25 02:26,29.51,989.80,1015.58,214,23.51,4.72,-23,1
1777076828,2026-04-25 02:27,29.53,989.80,1015.58,214,23.51,4.73,-22,1
1777076889,2026-04-25 02:28,29.51,989.79,1015.57,214,23.51,4.72,-24,1
1777076949,2026-04-25 02:29,29.51,989.78,1015.57,214,23.50,4.71,-23,1
1777077009,2026-04-25 02:30,29.51,989.79,1015.57,214,23.51,4.72,-24,1
1777077069,2026-04-25 02:31,29.49,989.81,1015.59,214,23.51,4.71,-21,1
1777077130,2026-04-25 02:32,29.69,989.81,1015.59,214,23.51,4.80,-22,1
1777077190,2026-04-25 02:33,29.52,989.78,1015.56,214,23.50,4.72,-23,1
1777077250,2026-04-25 02:34,29.52,989.81,1015.60,214,23.50,4.72,-25,1
1777077310,2026-04-25 02:35,29.52,989.78,1015.57,214,23.50,4.72,-23,1
1777077371,2026-04-25 02:36,29.52,989.81,1015.60,214,23.50,4.72,-23,1
1777077431,2026-04-25 02:37,29.52,989.81,1015.60,214,23.50,4.72,-22,1
1777077491,2026-04-25 02:38,29.51,989.78,1015.57,214,23.49,4.70,-22,1
1777077552,2026-04-25 02:39,29.52,989.77,1015.55,214,23.49,4.71,-23,1
1777077612,2026-04-25 02:40,29.51,989.76,1015.55,214,23.49,4.70,-24,1
1777077672,2026-04-25 02:41,29.61,989.77,1015.55,214,23.50,4.76,-23,1
1777077732,2026-04-25 02:42,29.50,989.78,1015.56,214,23.49,4.70,-23,1
1777077793,2026-04-25 02:43,29.52,989.75,1015.53,214,23.50,4.71,-22,1
1777077853,2026-04-25 02:44,29.52,989.46,1015.25,214,23.50,4.71,-22,1
1777077913,2026-04-25 02:45,29.51,989.75,1015.53,214,23.49,4.70,-21,1
1777077973,2026-04-25 02:46,29.51,989.78,1015.56,214,23.49,4.70,-22,1
1777078033,2026-04-25 02:47,29.52,989.75,1015.53,214,23.49,4.71,-22,1
1777078094,2026-04-25 02:48,29.51,989.77,1015.55,214,23.48,4.69,-24,1
1777078154,2026-04-25 02:49,29.50,989.76,1015.54,214,23.48,4.69,-23,1
1777078214,2026-04-25 02:50,29.52,989.75,1015.53,214,23.49,4.71,-24,1
1777078275,2026-04-25 02:51,29.52,989.71,1015.49,214,23.48,4.70,-18,1
1777078335,2026-04-25 02:52,29.50,989.72,1015.50,214,23.48,4.69,-23,1
1777078395,2026-04-25 02:53,29.52,989.71,1015.49,214,23.48,4.70,-22,1
1777078455,2026-04-25 02:54,29.51,989.73,1015.52,214,23.47,4.68,-22,1
1777078516,2026-04-25 02:55,29.51,989.76,1015.54,214,23.48,4.69,-22,1
1777078576,2026-04-25 02:56,29.50,989.76,1015.54,214,23.48,4.69,-23,1
1777078636,2026-04-25 02:57,29.49,989.77,1015.55,214,23.48,4.68,-24,1
1777078696,2026-04-25 02:58,29.50,989.76,1015.55,214,23.48,4.69,-23,1
1777078757,2026-04-25 02:59,29.49,989.77,1015.55,214,23.48,4.68,-23,1
1777078817,2026-04-25 03:00,29.50,989.77,1015.56,214,23.47,4.68,-22,1
1777078877,2026-04-25 03:01,29.51,989.76,1015.54,214,23.47,4.68,-22,1
1777078937,2026-04-25 03:02,29.49,989.74,1015.53,214,23.48,4.68,-23,1
1777078997,2026-04-25 03:03,29.51,989.72,1015.51,214,23.47,4.68,-21,1
1777079058,2026-04-25 03:04,29.51,989.72,1015.51,214,23.48,4.69,-22,1
1777079118,2026-04-25 03:05,29.51,989.70,1015.48,214,23.48,4.69,-24,1
1777079178,2026-04-25 03:06,29.50,989.73,1015.52,214,23.47,4.68,-23,1
1777079238,2026-04-25 03:07,29.49,989.72,1015.50,214,23.47,4.67,-23,1
1777079299,2026-04-25 03:08,29.48,989.74,1015.52,214,23.47,4.67,-23,1
1777079359,2026-04-25 03:09,29.50,989.72,1015.50,214,23.47,4.68,-23,1
1777079419,2026-04-25 03:10,29.48,989.69,1015.48,214,23.47,4.67,-21,1
1777079479,2026-04-25 03:11,29.50,989.71,1015.50,214,23.47,4.68,-22,1
1777079540,2026-04-25 03:12,29.49,989.67,1015.45,214,23.47,4.67,-22,1
1777079600,2026-04-25 03:13,29.50,989.69,1015.48,214,23.47,4.68,-25,1
1777079660,2026-04-25 03:14,29.51,989.66,1015.45,214,23.46,4.67,-24,1
1777079720,2026-04-25 03:15,29.50,989.66,1015.44,214,23.46,4.67,-25,1
1777079781,2026-04-25 03:16,29.49,989.64,1015.43,214,23.46,4.66,-23,1
1777079841,2026-04-25 03:17,29.46,989.67,1015.45,214,23.47,4.66,-23,1
1777079901,2026-04-25 03:18,29.50,989.63,1015.41,214,23.46,4.67,-21,1
1777079961,2026-04-25 03:19,29.49,989.64,1015.42,214,23.46,4.66,-23,1
1777080022,2026-04-25 03:20,29.49,989.62,1015.40,214,23.46,4.66,-23,1
1777080082,2026-04-25 03:21,29.48,989.63,1015.41,214,23.46,4.66,-25,1
1777080142,2026-04-25 03:22,29.49,989.65,1015.43,214,23.46,4.66,-23,1
1777080203,2026-04-25 03:23,29.48,989.65,1015.43,214,23.46,4.66,-22,1
1777080263,2026-04-25 03:24,29.47,989.62,1015.40,214,23.46,4.66,-23,1
1777080323,2026-04-25 03:25,29.49,989.63,1015.41,214,23.45,4.65,-22,1
1777080383,2026-04-25 03:26,29.50,989.63,1015.42,214,23.46,4.67,-22,1
1777080444,2026-04-25 03:27,29.44,989.58,1015.37,214,23.44,4.62,-23,1
1777080504,2026-04-25 03:28,29.50,989.62,1015.40,214,23.46,4.67,-25,1
1777080564,2026-04-25 03:29,29.50,989.63,1015.41,214,23.46,4.67,-24,1
1777080624,2026-04-25 03:30,29.49,989.59,1015.37,214,23.45,4.65,-22,1
1777080685,2026-04-25 03:31,29.49,989.64,1015.42,214,23.45,4.65,-25,1
1777080745,2026-04-25 03:32,29.49,989.64,1015.42,214,23.45,4.65,-22,1
1777080805,2026-04-25 03:33,29.49,989.61,1015.40,214,23.44,4.65,-20,1
1777080865,2026-04-25 03:34,29.47,989.62,1015.41,214,23.45,4.65,-25,1
1777080926,2026-04-25 03:35,29.49,989.58,1015.36,214,23.43,4.64,-21,1
1777080986,2026-04-25 03:36,29.50,989.60,1015.38,214,23.43,4.64,-22,1
1777081046,2026-04-25 03:37,29.51,989.57,1015.36,214,23.44,4.66,-22,1
1777081107,2026-04-25 03:38,29.47,989.55,1015.34,214,23.44,4.64,-23,1
1777081167,2026-04-25 03:39,29.33,989.57,1015.36,214,23.45,4.58,-24,1
1777081227,2026-04-25 03:40,29.49,989.58,1015.37,214,23.44,4.65,-22,1
1777081287,2026-04-25 03:41,29.50,989.58,1015.37,214,23.44,4.65,-19,1
1777081348,2026-04-25 03:42,29.62,989.61,1015.40,214,23.44,4.71,-23,1
1777081408,2026-04-25 03:43,29.47,989.59,1015.37,214,23.43,4.63,-22,1
1777081468,2026-04-25 03:44,29.47,989.55,1015.34,214,23.44,4.64,-21,1
1777081528,2026-04-25 03:45,29.50,989.55,1015.34,214,23.43,4.64,-25,1
1777081589,2026-04-25 03:46,29.47,989.55,1015.33,214,23.42,4.62,-21,1
1777081649,2026-04-25 03:47,29.47,989.51,1015.29,214,23.43,4.63,-23,1
1777081709,2026-04-25 03:48,29.49,989.55,1015.33,214,23.43,4.64,-22,1
1777081770,2026-04-25 03:49,29.47,989.51,1015.29,214,23.43,4.63,-22,1
1777081890,2026-04-25 03:51,29.49,989.53,1015.31,214,23.43,4.64,-23,1
1777081950,2026-04-25 03:52,29.48,989.53,1015.31,214,23.43,4.64,-24,1
1777082011,2026-04-25 03:53,29.56,989.50,1015.28,214,23.43,4.67,-22,1
1777082071,2026-04-25 03:54,29.48,989.49,1015.28,214,23.43,4.64,-25,1
1777082131,2026-04-25 03:55,29.51,989.48,1015.26,214,23.42,4.64,-21,1
1777082191,2026-04-25 03:56,29.58,989.48,1015.26,214,23.43,4.68,-24,1
1777082252,2026-04-25 03:57,29.48,989.47,1015.25,214,23.42,4.63,-21,1
1777082372,2026-04-25 03:59,29.44,989.42,1015.21,214,23.42,4.61,-23,1
1777082432,2026-04-25 04:00,29.48,989.44,1015.22,214,23.42,4.63,-23,1
1777082493,2026-04-25 04:01,29.48,989.40,1015.19,214,23.42,4.63,-23,1
1777082553,2026-04-25 04:02,29.48,989.44,1015.22,214,23.41,4.62,-22,1
1777082613,2026-04-25 04:03,29.51,989.44,1015.22,214,23.41,4.63,-21,1
1777082673,2026-04-25 04:04,29.49,989.42,1015.21,214,23.34,4.56,-23,1
1777082733,2026-04-25 04:05,29.49,989.45,1015.23,214,23.23,4.47,-19,1
1777082853,2026-04-25 04:07,29.48,989.40,1015.18,214,23.41,4.62,-20,1
1777082913,2026-04-25 04:08,29.45,989.42,1015.21,214,23.40,4.59,-22,1
1777082973,2026-04-25 04:09,29.49,989.45,1015.23,214,23.33,4.56,-25,1
1777083033,2026-04-25 04:10,29.47,989.42,1015.20,214,23.19,4.42,-22,1
1777083093,2026-04-25 04:11,29.47,989.43,1015.21,214,23.31,4.53,-22,1
1777083154,2026-04-25 04:12,29.66,989.42,1015.20,214,23.40,4.69,-22,1
1777083214,2026-04-25 04:13,29.48,989.44,1015.22,214,23.41,4.62,-24,1
1777083274,2026-04-25 04:14,29.48,989.41,1015.19,214,23.41,4.62,-22,1
1777083334,2026-04-25 04:15,29.47,989.40,1015.19,214,23.42,4.62,-22,1
1777083394,2026-04-25 04:16,29.58,989.36,1015.15,214,23.43,4.68,-22,1
1777083454,2026-04-25 04:17,29.47,989.38,1015.16,214,23.43,4.63,-24,1
1777083514,2026-04-25 04:18,29.70,989.35,1015.14,214,23.42,4.73,-23,1
1777083574,2026-04-25 04:19,29.45,989.39,1015.18,214,23.43,4.62,-23,1
1777083634,2026-04-25 04:20,29.45,989.14,1014.93,214,23.44,4.63,-21,1
1777083755,2026-04-25 04:22,29.37,989.41,1015.20,214,23.45,4.60,-23,1
1777083815,2026-04-25 04:23,29.42,989.39,1015.17,214,23.46,4.63,-22,1
1777083935,2026-04-25 04:25,29.41,989.40,1015.18,214,23.46,4.63,-22,1
1777083995,2026-04-25 04:26,29.40,989.40,1015.18,214,23.47,4.63,-24,1
1777084055,2026-04-25 04:27,29.65,989.37,1015.16,214,23.48,4.76,-22,1
1777084115,2026-04-25 04:28,29.38,989.41,1015.19,214,23.48,4.63,-22,1
1777084175,2026-04-25 04:29,29.39,989.39,1015.17,214,23.49,4.64,-22,1
1777084235,2026-04-25 04:30,29.56,989.41,1015.19,214,23.49,4.73,-23,1
1777084295,2026-04-25 04:31,29.37,989.42,1015.21,214,23.49,4.63,-24,1
1777084355,2026-04-25 04:32,29.36,989.40,1015.19,214,23.50,4.64,-24,1
1777084416,2026-04-25 04:33,29.36,989.39,1015.18,214,23.51,4.64,-22,1
1777084476,2026-04-25 04:34,29.37,989.40,1015.19,214,23.51,4.65,-24,1
1777084536,2026-04-25 04:35,29.35,989.40,1015.19,214,23.51,4.64,-23,1
1777084596,2026-04-25 04:36,29.41,989.39,1015.18,214,23.51,4.67,-24,1
1777084656,2026-04-25 04:37,29.35,989.41,1015.19,214,23.52,4.65,-23,1
1777084716,2026-04-25 04:38,29.36,989.40,1015.18,214,23.52,4.65,-23,1
1777084776,2026-04-25 04:39,29.33,989.39,1015.18,214,23.53,4.65,-24,1
1777084836,2026-04-25 04:40,29.32,989.39,1015.17,214,23.53,4.64,-23,1
1777084956,2026-04-25 04:42,29.29,989.43,1015.21,214,23.53,4.63,-24,1
1777085016,2026-04-25 04:43,29.31,989.41,1015.19,214,23.54,4.65,-24,1
1777085076,2026-04-25 04:44,28.91,989.42,1015.20,214,23.54,4.45,-23,1
1777085197,2026-04-25 04:46,29.29,989.39,1015.17,214,23.55,4.65,-23,1
1777085317,2026-04-25 04:48,29.27,989.40,1015.18,214,23.56,4.65,-22,1
1777085377,2026-04-25 04:49,29.27,989.35,1015.13,214,23.56,4.65,-24,1
1777085437,2026-04-25 04:50,29.21,989.34,1015.13,214,23.55,4.61,-23,1
1777085557,2026-04-25 04:52,29.25,989.34,1015.12,214,23.56,4.64,-23,1
1777085617,2026-04-25 04:53,29.27,989.33,1015.12,214,23.56,4.65,-25,1
1777085677,2026-04-25 04:54,29.26,989.35,1015.13,214,23.56,4.64,-24,1
1777085737,2026-04-25 04:55,29.14,989.34,1015.13,214,23.57,4.59,-23,1
1777085858,2026-04-25 04:57,29.24,989.33,1015.11,214,23.57,4.64,-21,1
1777085918,2026-04-25 04:58,29.23,989.30,1015.09,214,23.58,4.64,-24,1
1777085978,2026-04-25 04:59,29.23,989.30,1015.08,214,23.58,4.64,-24,1
1777086038,2026-04-25 05:00,29.23,989.31,1015.09,214,23.58,4.64,-24,1
1777086098,2026-04-25 05:01,29.23,989.31,1015.10,214,23.58,4.64,-23,1
1777086158,2026-04-25 05:02,29.21,989.31,1015.09,214,23.57,4.62,-24,1
1777086218,2026-04-25 05:03,29.23,989.29,1015.08,214,23.58,4.64,-23,1
1777086278,2026-04-25 05:04,29.20,989.30,1015.09,214,23.59,4.64,-23,1
1777086338,2026-04-25 05:05,29.21,989.29,1015.07,214,23.59,4.64,-25,1
1777086398,2026-04-25 05:06,29.20,989.29,1015.08,214,23.59,4.64,-23,1
1777086458,2026-04-25 05:07,29.21,989.31,1015.10,214,23.59,4.64,-25,1
1777086519,2026-04-25 05:08,29.21,989.31,1015.09,214,23.58,4.63,-18,1
1777086579,2026-04-25 05:09,29.20,989.30,1015.08,214,23.59,4.64,-24,1
1777086639,2026-04-25 05:10,29.20,989.32,1015.11,214,23.59,4.64,-21,1
1777086699,2026-04-25 05:11,29.20,989.28,1015.06,214,23.60,4.64,-24,1
1777086759,2026-04-25 05:12,29.34,989.28,1015.06,214,23.60,4.71,-20,1
1777086819,2026-04-25 05:13,28.98,989.28,1015.06,214,23.60,4.54,-23,1
1777086879,2026-04-25 05:14,29.18,989.28,1015.06,214,23.60,4.63,-24,1
1777086939,2026-04-25 05:15,29.19,989.25,1015.03,214,23.60,4.64,-22,1
1777086999,2026-04-25 05:16,29.18,989.29,1015.08,214,23.60,4.63,-23,1
1777087059,2026-04-25 05:17,29.18,989.28,1015.06,214,23.60,4.63,-24,1
1777087180,2026-04-25 05:19,29.34,989.29,1015.07,214,23.60,4.71,-23,1
1777087240,2026-04-25 05:20,29.17,989.28,1015.06,214,23.60,4.63,-23,1
1777087300,2026-04-25 05:21,29.17,989.25,1015.04,214,23.61,4.64,-23,1
1777087360,2026-04-25 05:22,29.17,989.26,1015.04,214,23.61,4.64,-23,1
1777087420,2026-04-25 05:23,28.97,989.25,1015.04,214,23.62,4.55,-23,1
1777087480,2026-04-25 05:24,29.18,989.23,1015.02,214,23.62,4.65,-21,1
1777087540,2026-04-25 05:25,29.23,989.19,1014.97,214,23.60,4.66,-22,1
1777087600,2026-04-25 05:26,29.18,989.22,1015.01,214,23.61,4.64,-24,1
1777087660,2026-04-25 05:27,29.21,989.22,1015.00,214,23.61,4.66,-24,1
1777087720,2026-04-25 05:28,29.17,989.22,1015.00,214,23.62,4.65,-23,1
1777087781,2026-04-25 05:29,29.16,989.18,1014.96,214,23.62,4.64,-24,1
1777087841,2026-04-25 05:30,29.17,989.21,1014.99,214,23.61,4.64,-23,1
1777088021,2026-04-25 05:33,29.14,989.16,1014.94,214,23.61,4.62,-21,1
1777088081,2026-04-25 05:34,29.14,989.15,1014.93,214,23.61,4.62,-25,1
1777088141,2026-04-25 05:35,29.09,989.15,1014.93,214,23.62,4.61,-25,1
1777088201,2026-04-25 05:36,29.15,989.12,1014.90,214,23.61,4.63,-23,1
1777088261,2026-04-25 05:37,29.13,989.15,1014.93,214,23.62,4.63,-22,1
1777088322,2026-04-25 05:38,29.14,989.15,1014.93,214,23.62,4.63,-23,1
1777088382,2026-04-25 05:39,29.14,989.15,1014.94,214,23.62,4.63,-22,1
1777088442,2026-04-25 05:40,29.14,989.15,1014.93,214,23.62,4.63,-22,1
1777088502,2026-04-25 05:41,29.13,989.16,1014.95,214,23.63,4.63,-23,1
1777088562,2026-04-25 05:42,29.14,989.20,1014.98,214,23.63,4.64,-21,1
1777088622,2026-04-25 05:43,29.11,989.17,1014.95,214,23.62,4.62,-24,1
1777088802,2026-04-25 05:46,29.13,989.15,1014.93,214,23.62,4.63,-25,1
1777088862,2026-04-25 05:47,29.13,989.15,1014.94,214,23.63,4.63,-20,1
1777088922,2026-04-25 05:48,29.10,989.17,1014.95,214,23.62,4.61,-22,1
1777089046,2026-04-25 05:50,29.12,989.17,1014.95,214,23.63,4.63,-23,1
1777089106,2026-04-25 05:51,28.72,989.17,1014.95,214,23.63,4.43,-25,1
1777089166,2026-04-25 05:52,29.13,989.17,1014.95,214,23.63,4.63,-23,1
1777089226,2026-04-25 05:53,29.12,989.23,1015.01,214,23.64,4.64,-22,1
1777089347,2026-04-25 05:55,29.14,989.21,1014.99,214,23.63,4.64,-25,1
1777089407,2026-04-25 05:56,29.13,989.21,1014.99,214,23.63,4.63,-22,1
1777089467,2026-04-25 05:57,29.12,989.21,1014.99,214,23.64,4.64,-24,1
1777089528,2026-04-25 05:58,29.10,989.20,1014.98,214,23.63,4.62,-22,1
1777089648,2026-04-25 06:00,29.12,989.25,1015.03,214,23.63,4.63,-22,1
1777089708,2026-04-25 06:01,29.09,989.22,1015.00,214,23.64,4.63,-21,1
1777089769,2026-04-25 06:02,29.31,989.23,1015.01,214,23.63,4.73,-24,1
1777089829,2026-04-25 06:03,29.14,989.24,1015.02,214,23.63,4.64,-25,1
1777089889,2026-04-25 06:04,29.10,989.22,1015.00,214,23.64,4.63,-23,1
1777089949,2026-04-25 06:05,29.09,989.19,1014.98,214,23.63,4.62,-23,1
1777090010,2026-04-25 06:06,29.10,989.19,1014.98,214,23.64,4.63,-23,1
1777090070,2026-04-25 06:07,29.10,989.15,1014.94,214,23.64,4.63,-22,1
1777090130,2026-04-25 06:08,29.09,989.15,1014.93,214,23.64,4.63,-21,1
1777090190,2026-04-25 06:09,29.22,989.15,1014.94,214,23.64,4.69,-22,1
1777090250,2026-04-25 06:10,29.12,989.11,1014.89,214,23.63,4.63,-24,1
1777090311,2026-04-25 06:11,29.12,989.12,1014.90,214,23.63,4.63,-25,1
1777090371,2026-04-25 06:12,29.10,989.14,1014.92,214,23.64,4.63,-24,1
1777090431,2026-04-25 06:13,28.95,989.13,1014.92,214,23.63,4.55,-24,1
1777090491,2026-04-25 06:14,29.09,989.18,1014.96,214,23.64,4.63,-23,1
1777090552,2026-04-25 06:15,29.09,989.13,1014.91,214,23.64,4.63,-21,1
1777090612,2026-04-25 06:16,29.09,989.15,1014.94,214,23.64,4.63,-23,1
1777090672,2026-04-25 06:17,29.10,989.14,1014.93,214,23.64,4.63,-23,1
1777090732,2026-04-25 06:18,29.11,989.15,1014.93,214,23.65,4.64,-23,1
1777090792,2026-04-25 06:19,29.11,989.14,1014.92,214,23.64,4.63,-23,1
1777090853,2026-04-25 06:20,29.09,989.13,1014.91,214,23.65,4.64,-24,1
1777090913,2026-04-25 06:21,29.09,989.12,1014.90,214,23.64,4.63,-22,1
1777090973,2026-04-25 06:22,29.08,989.14,1014.93,214,23.65,4.63,-23,1
1777091033,2026-04-25 06:23,29.11,989.12,1014.91,214,23.65,4.64,-25,1
1777091094,2026-04-25 06:24,29.09,989.13,1014.92,214,23.64,4.63,-24,1
1777091154,2026-04-25 06:25,29.09,989.14,1014.92,214,23.65,4.64,-23,1
1777091214,2026-04-25 06:26,29.33,989.12,1014.90,214,23.65,4.75,-23,1
1777091274,2026-04-25 06:27,29.09,989.12,1014.91,214,23.65,4.64,-23,1
1777091334,2026-04-25 06:28,29.08,989.10,1014.88,214,23.65,4.63,-21,1
1777091395,2026-04-25 06:29,29.15,989.11,1014.89,214,23.65,4.66,-23,1
1777091455,2026-04-25 06:30,29.02,989.08,1014.86,214,23.65,4.60,-24,1
1777091515,2026-04-25 06:31,29.08,989.11,1014.89,214,23.65,4.63,-22,1
1777091575,2026-04-25 06:32,29.07,989.10,1014.88,214,23.65,4.63,-23,1
1777091636,2026-04-25 06:33,29.07,989.09,1014.88,214,23.66,4.63,-21,1
1777091696,2026-04-25 06:34,29.08,989.13,1014.92,214,23.66,4.64,-23,1
1777091756,2026-04-25 06:35,29.06,989.08,1014.86,214,23.66,4.63,-21,1
1777091816,2026-04-25 06:36,29.08,989.09,1014.88,214,23.66,4.64,-23,1
1777091877,2026-04-25 06:37,28.91,989.11,1014.89,214,23.66,4.55,-23,1
1777091937,2026-04-25 06:38,29.07,989.10,1014.88,214,23.66,4.63,-23,1
1777091997,2026-04-25 06:39,29.05,989.10,1014.89,214,23.66,4.62,-24,1
1777092118,2026-04-25 06:41,29.04,989.11,1014.89,214,23.67,4.63,-22,1
1777092178,2026-04-25 06:42,29.05,989.14,1014.92,214,23.67,4.63,-24,1
1777092238,2026-04-25 06:43,29.08,989.10,1014.89,214,23.67,4.64,-22,1
1777092359,2026-04-25 06:45,29.05,989.10,1014.88,214,23.67,4.63,-21,1
1777092419,2026-04-25 06:46,29.07,989.07,1014.86,214,23.67,4.64,-23,1
1777092479,2026-04-25 06:47,29.04,989.05,1014.83,214,23.68,4.64,-22,1
1777092540,2026-04-25 06:49,29.04,989.00,1014.78,214,23.68,4.64,-22,1
1777092600,2026-04-25 06:50,29.04,989.05,1014.84,214,23.68,4.64,-20,1
1777092660,2026-04-25 06:51,29.03,989.06,1014.85,214,23.68,4.63,-23,1
1777092721,2026-04-25 06:52,29.04,989.02,1014.80,214,23.67,4.63,-23,1
1777092781,2026-04-25 06:53,29.04,989.00,1014.78,214,23.68,4.64,-24,1
1777092901,2026-04-25 06:55,29.05,988.99,1014.77,214,23.68,4.64,-23,1
1777092962,2026-04-25 06:56,29.05,989.01,1014.80,214,23.68,4.64,-22,1
1777093022,2026-04-25 06:57,29.12,989.03,1014.81,214,23.68,4.67,-23,1
1777093143,2026-04-25 06:59,29.05,989.02,1014.80,214,23.68,4.64,-22,1
1777093203,2026-04-25 07:00,29.03,989.04,1014.82,214,23.69,4.64,-21,1
1777093323,2026-04-25 07:02,29.04,989.09,1014.88,214,23.69,4.65,-24,1
1777093384,2026-04-25 07:03,29.07,989.06,1014.84,214,23.69,4.66,-22,1
1777093444,2026-04-25 07:04,29.02,989.06,1014.84,214,23.69,4.63,-23,1
1777093504,2026-04-25 07:05,28.93,989.07,1014.85,214,23.69,4.59,-24,1
1777093564,2026-04-25 07:06,29.03,989.08,1014.86,214,23.69,4.64,-21,1
1777093625,2026-04-25 07:07,29.04,989.04,1014.83,214,23.70,4.65,-29,1
1777093685,2026-04-25 07:08,29.21,989.03,1014.81,214,23.69,4.73,-22,1
1777093745,2026-04-25 07:09,28.92,989.07,1014.85,214,23.70,4.59,-22,1
1777093806,2026-04-25 07:10,29.03,989.03,1014.82,214,23.70,4.65,-24,1
1777093866,2026-04-25 07:11,29.03,989.03,1014.81,214,23.70,4.65,-21,1
1777093926,2026-04-25 07:12,29.03,989.00,1014.78,214,23.69,4.64,-25,1
1777093986,2026-04-25 07:13,29.02,989.04,1014.83,214,23.70,4.64,-25,1
1777094047,2026-04-25 07:14,28.99,989.01,1014.79,214,23.70,4.63,-22,1
1777094107,2026-04-25 07:15,29.02,989.03,1014.81,214,23.71,4.65,-22,1
1777094167,2026-04-25 07:16,28.99,989.01,1014.80,214,23.71,4.64,-26,1
1777094228,2026-04-25 07:17,29.01,988.97,1014.75,214,23.71,4.65,-25,1
1777094288,2026-04-25 07:18,29.00,988.96,1014.75,214,23.71,4.64,-23,1
1777094348,2026-04-25 07:19,29.00,988.95,1014.73,214,23.71,4.64,-24,1
1777094408,2026-04-25 07:20,28.84,988.94,1014.72,214,23.72,4.57,-25,1
1777094469,2026-04-25 07:21,29.01,988.96,1014.74,214,23.71,4.65,-26,1
1777094529,2026-04-25 07:22,29.10,988.91,1014.70,214,23.71,4.69,-25,1
1777094589,2026-04-25 07:23,29.00,988.89,1014.68,214,23.72,4.65,-21,1
1777094650,2026-04-25 07:24,29.00,988.90,1014.68,214,23.72,4.65,-21,1
1777094710,2026-04-25 07:25,28.98,988.86,1014.65,214,23.72,4.64,-22,1
1777094770,2026-04-25 07:26,28.99,988.88,1014.66,214,23.72,4.64,-23,1
1777094830,2026-04-25 07:27,28.91,988.87,1014.66,214,23.73,4.62,-24,1
1777094891,2026-04-25 07:28,28.98,988.84,1014.62,214,23.73,4.65,-23,1
1777094951,2026-04-25 07:29,28.98,988.84,1014.63,214,23.73,4.65,-24,1
1777095011,2026-04-25 07:30,28.99,988.85,1014.63,214,23.73,4.65,-22,1
1777095072,2026-04-25 07:31,28.98,988.85,1014.64,214,23.73,4.65,-24,1
1777095132,2026-04-25 07:32,28.84,988.81,1014.59,214,23.74,4.59,-22,1
1777095192,2026-04-25 07:33,28.98,988.82,1014.61,214,23.74,4.66,-23,1
1777095252,2026-04-25 07:34,28.97,988.79,1014.57,214,23.74,4.65,-24,1
1777095312,2026-04-25 07:35,28.93,988.77,1014.55,214,23.74,4.63,-24,1
1777095373,2026-04-25 07:36,28.98,988.74,1014.53,214,23.73,4.65,-20,1
1777095433,2026-04-25 07:37,28.97,988.76,1014.54,214,23.74,4.65,-24,1
1777095493,2026-04-25 07:38,28.98,988.78,1014.56,214,23.75,4.67,-22,1
1777095553,2026-04-25 07:39,28.96,988.75,1014.53,214,23.74,4.65,-23,1
1777095613,2026-04-25 07:40,28.97,988.76,1014.54,214,23.74,4.65,-22,1
1777095674,2026-04-25 07:41,28.97,988.72,1014.50,214,23.74,4.65,-23,1
1777095734,2026-04-25 07:42,28.92,988.70,1014.48,214,23.75,4.63,-22,1
1777095794,2026-04-25 07:43,28.96,988.71,1014.50,214,23.75,4.66,-24,1
1777095855,2026-04-25 07:44,28.96,988.70,1014.48,214,23.75,4.66,-23,1
1777095915,2026-04-25 07:45,28.97,988.63,1014.42,214,23.75,4.66,-24,1
1777095975,2026-04-25 07:46,28.95,988.72,1014.50,214,23.76,4.66,-22,1
1777096035,2026-04-25 07:47,28.95,988.69,1014.47,214,23.75,4.65,-23,1
1777096096,2026-04-25 07:48,28.95,988.67,1014.45,214,23.75,4.65,-24,1
1777096156,2026-04-25 07:49,28.96,988.67,1014.45,214,23.76,4.66,-25,1
1777096216,2026-04-25 07:50,28.97,988.68,1014.47,214,23.76,4.67,-23,1
1777096276,2026-04-25 07:51,28.95,988.65,1014.44,214,23.76,4.66,-24,1
1777096336,2026-04-25 07:52,28.97,988.68,1014.46,214,23.76,4.67,-26,1
1777096397,2026-04-25 07:53,28.88,988.64,1014.42,214,23.76,4.63,-23,1
1777096457,2026-04-25 07:54,28.95,988.67,1014.46,214,23.76,4.66,-22,1
1777096517,2026-04-25 07:55,28.95,988.69,1014.48,214,23.76,4.66,-24,1
1777096578,2026-04-25 07:56,28.94,988.71,1014.49,214,23.77,4.66,-23,1
1777096638,2026-04-25 07:57,28.94,988.70,1014.49,214,23.77,4.66,-24,1
1777096698,2026-04-25 07:58,28.96,988.67,1014.46,214,23.77,4.67,-23,1
1777096758,2026-04-25 07:59,28.95,988.64,1014.42,214,23.77,4.67,-25,1
1777096819,2026-04-25 08:00,28.95,988.65,1014.44,214,23.77,4.67,-23,1
1777096879,2026-04-25 08:01,28.96,988.65,1014.44,214,23.77,4.67,-21,1
1777096939,2026-04-25 08:02,28.95,988.64,1014.42,214,23.77,4.67,-22,1
1777096999,2026-04-25 08:03,28.96,988.66,1014.45,214,23.77,4.67,-22,1
1777097060,2026-04-25 08:04,28.95,988.66,1014.44,214,23.76,4.66,-22,1
1777097120,2026-04-25 08:05,29.07,988.65,1014.43,214,23.77,4.73,-24,1
1777097240,2026-04-25 08:07,28.95,988.67,1014.45,214,23.78,4.68,-22,1
1777097301,2026-04-25 08:08,29.02,988.63,1014.41,214,23.77,4.70,-24,1
1777097421,2026-04-25 08:10,28.96,988.67,1014.45,214,23.76,4.66,-22,1
1777097481,2026-04-25 08:11,28.94,988.63,1014.41,214,23.77,4.66,-22,1
1777097602,2026-04-25 08:13,28.88,988.63,1014.42,214,23.77,4.64,-21,1
1777097662,2026-04-25 08:14,28.95,988.64,1014.42,214,23.77,4.67,-24,1
1777097722,2026-04-25 08:15,28.96,988.64,1014.42,214,23.77,4.67,-22,1
1777097783,2026-04-25 08:16,28.97,988.65,1014.43,214,23.76,4.67,-23,1
1777097843,2026-04-25 08:17,28.96,988.64,1014.42,214,23.77,4.67,-22,1
1777097903,2026-04-25 08:18,28.96,988.63,1014.41,214,23.77,4.67,-22,1
1777097964,2026-04-25 08:19,28.96,988.59,1014.37,214,23.76,4.66,-23,1
1777098024,2026-04-25 08:20,28.87,988.58,1014.36,214,23.75,4.61,-23,1
1777098084,2026-04-25 08:21,28.97,988.57,1014.35,214,23.76,4.67,-24,1
1777098144,2026-04-25 08:22,28.98,988.57,1014.35,214,23.76,4.67,-23,1
1777098205,2026-04-25 08:23,28.97,988.58,1014.36,214,23.76,4.67,-25,1
1777098265,2026-04-25 08:24,28.90,988.55,1014.33,214,23.76,4.64,-22,1
1777098325,2026-04-25 08:25,29.00,988.55,1014.34,214,23.75,4.68,-22,1
1777098386,2026-04-25 08:26,29.26,988.53,1014.31,214,23.75,4.81,-25,1
1777098446,2026-04-25 08:27,29.01,988.55,1014.33,214,23.75,4.68,-21,1
1777098506,2026-04-25 08:28,29.14,988.55,1014.33,214,23.74,4.74,-24,1
1777098566,2026-04-25 08:29,29.00,988.51,1014.30,214,23.75,4.68,-26,1
1777098627,2026-04-25 08:30,29.00,988.52,1014.30,214,23.74,4.67,-23,1
1777098687,2026-04-25 08:31,29.00,988.53,1014.31,214,23.75,4.68,-25,1
1777098747,2026-04-25 08:32,28.99,988.52,1014.30,214,23.74,4.66,-24,1
1777098808,2026-04-25 08:33,29.02,988.53,1014.32,214,23.74,4.68,-23,1
1777098868,2026-04-25 08:34,29.01,988.51,1014.29,214,23.74,4.67,-23,1
1777098928,2026-04-25 08:35,28.95,988.54,1014.33,214,23.73,4.63,-23,1
1777098989,2026-04-25 08:36,29.03,988.52,1014.30,214,23.73,4.67,-20,1
1777099049,2026-04-25 08:37,29.03,988.51,1014.29,214,23.72,4.67,-23,1
1777099109,2026-04-25 08:38,29.03,988.52,1014.30,214,23.72,4.67,-22,1
1777099169,2026-04-25 08:39,29.03,988.52,1014.30,214,23.71,4.66,-25,1
1777099230,2026-04-25 08:40,29.04,988.50,1014.28,214,23.72,4.67,-24,1
1777099290,2026-04-25 08:41,29.05,988.47,1014.26,214,23.71,4.67,-24,1
1777099350,2026-04-25 08:42,29.03,988.48,1014.27,214,23.71,4.66,-23,1
1777099410,2026-04-25 08:43,29.07,988.50,1014.28,214,23.70,4.66,-24,1
1777099471,2026-04-25 08:44,29.04,988.48,1014.27,214,23.71,4.66,-23,1
1777099531,2026-04-25 08:45,29.07,988.49,1014.27,214,23.70,4.66,-24,1
1777099591,2026-04-25 08:46,29.07,988.50,1014.28,214,23.70,4.66,-24,1
1777099652,2026-04-25 08:47,29.08,988.48,1014.26,214,23.69,4.66,-24,1
1777099712,2026-04-25 08:48,29.09,988.48,1014.26,214,23.69,4.67,-25,1
1777099772,2026-04-25 08:49,29.08,988.47,1014.26,214,23.69,4.66,-24,1
1777099832,2026-04-25 08:50,29.10,988.44,1014.23,214,23.68,4.66,-23,1
1777099893,2026-04-25 08:51,29.10,988.48,1014.26,214,23.68,4.66,-23,1
1777099953,2026-04-25 08:52,29.11,988.48,1014.26,214,23.69,4.68,-21,1
1777100013,2026-04-25 08:53,29.09,988.48,1014.26,214,23.66,4.64,-23,1
1777100073,2026-04-25 08:54,29.10,988.49,1014.28,214,23.68,4.66,-23,1
1777100133,2026-04-25 08:55,29.39,988.46,1014.25,214,23.68,4.81,-22,1
1777100193,2026-04-25 08:56,29.13,988.50,1014.28,214,23.67,4.67,-23,1
1777100253,2026-04-25 08:57,29.10,988.48,1014.26,214,23.61,4.60,-23,1
1777100314,2026-04-25 08:58,29.12,988.45,1014.23,214,23.58,4.59,-22,1
1777100374,2026-04-25 08:59,29.12,988.47,1014.26,214,23.63,4.63,-23,1
1777100434,2026-04-25 09:00,29.13,988.42,1014.20,214,23.65,4.65,-23,1
1777100494,2026-04-25 09:01,29.13,988.47,1014.25,214,23.66,4.66,-22,1
1777100554,2026-04-25 09:02,29.11,988.49,1014.27,214,23.54,4.55,-23,1
1777100614,2026-04-25 09:03,29.14,988.49,1014.27,214,23.55,4.57,-24,1
1777100674,2026-04-25 09:04,29.13,988.47,1014.25,214,23.63,4.64,-25,1
1777100734,2026-04-25 09:05,29.15,988.50,1014.28,214,23.65,4.66,-25,1
1777100794,2026-04-25 09:06,29.13,988.34,1014.13,214,23.64,4.65,-23,1
1777100855,2026-04-25 09:07,29.15,988.41,1014.19,214,23.65,4.66,-24,1
1777100915,2026-04-25 09:08,29.17,988.40,1014.19,214,23.64,4.66,-22,1
1777100975,2026-04-25 09:09,29.05,988.32,1014.11,214,23.64,4.60,-24,1
1777101035,2026-04-25 09:10,29.16,988.40,1014.18,214,23.64,4.66,-24,1
1777101095,2026-04-25 09:11,29.16,988.32,1014.11,214,23.64,4.66,-23,1
1777101215,2026-04-25 09:13,29.19,988.34,1014.12,214,23.63,4.67,-24,1
1777101275,2026-04-25 09:14,29.19,988.30,1014.08,214,23.64,4.67,-23,1
1777101335,2026-04-25 09:15,29.18,988.32,1014.10,214,23.63,4.66,-22,1
1777101395,2026-04-25 09:16,29.18,988.28,1014.07,214,23.63,4.66,-23,1
1777101456,2026-04-25 09:17,29.18,988.28,1014.07,214,23.63,4.66,-23,1
1777101516,2026-04-25 09:18,29.18,988.30,1014.08,214,23.63,4.66,-24,1
1777101576,2026-04-25 09:19,29.18,988.27,1014.06,214,23.63,4.66,-24,1
1777101636,2026-04-25 09:20,29.20,988.30,1014.08,214,23.63,4.67,-24,1
1777101696,2026-04-25 09:21,29.19,988.20,1013.98,214,23.62,4.66,-24,1
1777101816,2026-04-25 09:23,29.21,988.24,1014.03,214,23.62,4.67,-22,1
1777101876,2026-04-25 09:24,29.20,988.26,1014.04,214,23.62,4.66,-22,1
1777101936,2026-04-25 09:25,29.20,988.26,1014.04,214,23.62,4.66,-24,1
1777101996,2026-04-25 09:26,29.20,988.23,1014.01,214,23.62,4.66,-24,1
1777102057,2026-04-25 09:27,29.19,988.18,1013.96,214,23.62,4.66,-24,1
1777102117,2026-04-25 09:28,29.19,988.22,1014.01,214,23.62,4.66,-23,1
1777102177,2026-04-25 09:29,29.20,988.25,1014.04,214,23.62,4.66,-21,1
1777102237,2026-04-25 09:30,29.21,988.20,1013.98,214,23.61,4.66,-19,1
1777102297,2026-04-25 09:31,29.21,988.20,1013.98,214,23.61,4.66,-22,1
1777102357,2026-04-25 09:32,29.22,988.19,1013.98,214,23.61,4.66,-22,1
1777102417,2026-04-25 09:33,29.22,988.20,1013.98,214,23.62,4.67,-25,1
1777102477,2026-04-25 09:34,29.21,988.21,1013.99,214,23.62,4.67,-20,1
1777102538,2026-04-25 09:35,29.21,988.18,1013.96,214,23.61,4.66,-25,1
1777102598,2026-04-25 09:36,29.21,988.21,1013.99,214,23.61,4.66,-23,1
1777102658,2026-04-25 09:37,29.22,988.19,1013.98,214,23.62,4.67,-22,1
1777102718,2026-04-25 09:38,29.22,988.22,1014.00,214,23.61,4.66,-23,1
1777102778,2026-04-25 09:39,29.28,988.17,1013.95,214,23.61,4.69,-21,1
1777102838,2026-04-25 09:40,29.22,988.16,1013.94,214,23.62,4.67,-24,1
1777102898,2026-04-25 09:41,29.21,988.13,1013.91,214,23.60,4.65,-24,1
1777102958,2026-04-25 09:42,29.21,988.09,1013.88,214,23.60,4.65,-22,1
1777103018,2026-04-25 09:43,29.22,988.12,1013.90,214,23.61,4.66,-23,1
1777103079,2026-04-25 09:44,29.22,988.10,1013.89,214,23.62,4.67,-22,1
1777103139,2026-04-25 09:45,29.23,988.13,1013.92,214,23.61,4.67,-24,1
1777103199,2026-04-25 09:46,29.22,988.16,1013.94,214,23.62,4.67,-22,1
1777103319,2026-04-25 09:48,29.21,988.09,1013.88,214,23.60,4.65,-23,1
1777103379,2026-04-25 09:49,29.07,988.05,1013.84,214,23.61,4.59,-23,1
1777103439,2026-04-25 09:50,29.22,988.11,1013.90,214,23.62,4.67,-22,1
1777103499,2026-04-25 09:51,29.22,988.06,1013.85,214,23.61,4.66,-29,1
1777103559,2026-04-25 09:52,29.21,988.06,1013.84,214,23.61,4.66,-24,1
1777103619,2026-04-25 09:53,29.22,988.04,1013.82,214,23.61,4.66,-24,1
1777103680,2026-04-25 09:54,29.23,988.06,1013.84,214,23.61,4.67,-24,1
1777103740,2026-04-25 09:55,29.23,988.05,1013.83,214,23.61,4.67,-25,1
1777103800,2026-04-25 09:56,29.14,988.02,1013.80,214,23.61,4.62,-24,1
1777103860,2026-04-25 09:57,29.25,988.02,1013.80,214,23.61,4.68,-23,1
1777103920,2026-04-25 09:58,29.22,987.96,1013.74,214,23.61,4.66,-24,1
1777103980,2026-04-25 09:59,29.22,988.01,1013.80,214,23.61,4.66,-22,1
1777104040,2026-04-25 10:00,29.22,987.97,1013.75,214,23.62,4.67,-20,1
1777104160,2026-04-25 10:02,29.23,987.98,1013.76,214,23.62,4.68,-22,1
1777104221,2026-04-25 10:03,29.24,987.98,1013.76,214,23.62,4.68,-24,1
1777104281,2026-04-25 10:04,29.22,987.92,1013.70,214,23.60,4.66,-23,1
1777104341,2026-04-25 10:05,29.22,987.97,1013.75,214,23.62,4.67,-23,1
1777104401,2026-04-25 10:06,29.22,987.99,1013.78,214,23.61,4.66,-25,1
1777104461,2026-04-25 10:07,29.22,987.95,1013.73,214,23.62,4.67,-24,1
1777104521,2026-04-25 10:08,29.22,987.91,1013.69,214,23.61,4.66,-23,1
1777104581,2026-04-25 10:09,29.24,987.91,1013.69,214,23.60,4.66,-24,1
1777104641,2026-04-25 10:10,29.24,987.93,1013.72,214,23.63,4.69,-22,1
1777104702,2026-04-25 10:11,29.21,987.88,1013.67,214,23.63,4.68,-23,1
1777104762,2026-04-25 10:12,29.21,987.86,1013.64,214,23.63,4.68,-25,1
1777104882,2026-04-25 10:14,29.30,987.87,1013.65,214,23.62,4.71,-24,1
1777104942,2026-04-25 10:15,29.22,987.88,1013.67,214,23.62,4.67,-25,1
1777105002,2026-04-25 10:16,29.24,987.83,1013.61,214,23.63,4.69,-23,1
1777105062,2026-04-25 10:17,29.12,987.89,1013.67,214,23.63,4.63,-23,1
1777105122,2026-04-25 10:18,29.25,987.88,1013.66,214,23.63,4.69,-24,1
1777105182,2026-04-25 10:19,29.22,987.86,1013.64,214,23.62,4.67,-24,1
1777105243,2026-04-25 10:20,29.24,987.91,1013.69,214,23.63,4.69,-23,1
1777105303,2026-04-25 10:21,29.24,987.86,1013.64,214,23.63,4.69,-24,1
1777105363,2026-04-25 10:22,29.24,987.80,1013.58,214,23.63,4.69,-22,1
1777105423,2026-04-25 10:23,29.25,987.81,1013.59,214,23.59,4.66,-24,1
1777105483,2026-04-25 10:24,29.25,987.79,1013.58,214,23.60,4.67,-25,1
1777105546,2026-04-25 10:25,29.24,987.83,1013.62,214,23.63,4.69,-24,1
1777105667,2026-04-25 10:27,29.24,987.80,1013.58,214,23.64,4.70,-23,1
1777105727,2026-04-25 10:28,29.24,987.77,1013.55,214,23.63,4.69,-25,1
1777105787,2026-04-25 10:29,29.24,987.78,1013.57,214,23.64,4.70,-23,1
1777105847,2026-04-25 10:30,29.24,987.71,1013.50,214,23.63,4.69,-22,1
1777105907,2026-04-25 10:31,29.24,987.70,1013.48,214,23.63,4.69,-24,1
1777105968,2026-04-25 10:32,29.24,987.70,1013.48,214,23.63,4.69,-23,1
1777106028,2026-04-25 10:33,29.25,987.71,1013.49,214,23.63,4.69,-24,1
1777106088,2026-04-25 10:34,29.17,987.67,1013.45,214,23.64,4.66,-23,1
1777106148,2026-04-25 10:35,29.22,987.68,1013.46,214,23.63,4.68,-23,1
1777106209,2026-04-25 10:36,29.25,987.72,1013.50,214,23.64,4.70,-23,1
1777106269,2026-04-25 10:37,29.24,987.70,1013.49,214,23.63,4.69,-20,1
1777106329,2026-04-25 10:38,29.37,987.71,1013.49,214,23.64,4.76,-25,1
1777106389,2026-04-25 10:39,29.24,987.72,1013.50,214,23.64,4.70,-23,1
1777106450,2026-04-25 10:40,29.24,987.68,1013.46,214,23.64,4.70,-23,1
1777106510,2026-04-25 10:41,29.25,987.68,1013.46,214,23.64,4.70,-22,1
1777106570,2026-04-25 10:42,29.24,987.66,1013.45,214,23.64,4.70,-23,1
1777106630,2026-04-25 10:43,29.23,987.65,1013.43,214,23.65,4.70,-23,1
1777106691,2026-04-25 10:44,29.23,987.68,1013.46,214,23.65,4.70,-24,1
1777106751,2026-04-25 10:45,29.18,987.75,1013.53,214,23.65,4.68,-23,1
1777106811,2026-04-25 10:46,29.21,987.73,1013.51,214,23.65,4.70,-22,1
1777106871,2026-04-25 10:47,29.21,987.73,1013.51,214,23.66,4.70,-23,1
1777106932,2026-04-25 10:48,29.21,987.67,1013.46,214,23.66,4.70,-24,1
1777106992,2026-04-25 10:49,29.20,987.67,1013.45,214,23.66,4.70,-24,1
1777107052,2026-04-25 10:50,29.23,987.70,1013.48,214,23.65,4.70,-21,1
1777107112,2026-04-25 10:51,29.19,987.65,1013.43,214,23.66,4.69,-25,1
1777107173,2026-04-25 10:52,29.21,987.65,1013.43,214,23.67,4.71,-22,1
1777107233,2026-04-25 10:53,29.21,987.65,1013.43,214,23.66,4.70,-25,1
1777107293,2026-04-25 10:54,29.45,987.65,1013.44,214,23.66,4.82,-23,1
1777107353,2026-04-25 10:55,29.21,987.71,1013.49,214,23.67,4.71,-24,1
1777107413,2026-04-25 10:56,29.21,987.66,1013.44,214,23.67,4.71,-22,1
1777107474,2026-04-25 10:57,29.22,987.66,1013.44,214,23.67,4.71,-22,1
1777107534,2026-04-25 10:58,29.41,987.60,1013.38,214,23.68,4.82,-24,1
1777107594,2026-04-25 10:59,29.20,987.56,1013.35,214,23.68,4.71,-25,1
1777107654,2026-04-25 11:00,29.20,987.54,1013.33,214,23.67,4.70,-20,1
1777107715,2026-04-25 11:01,29.20,987.60,1013.38,214,23.69,4.72,-25,1
1777107775,2026-04-25 11:02,29.18,987.57,1013.36,214,23.69,4.71,-24,1
1777107835,2026-04-25 11:03,29.18,987.55,1013.33,214,23.69,4.71,-24,1
1777107895,2026-04-25 11:04,29.19,987.54,1013.32,214,23.70,4.72,-23,1
1777107956,2026-04-25 11:05,29.17,987.59,1013.37,214,23.70,4.72,-24,1
1777108016,2026-04-25 11:06,29.19,987.56,1013.34,214,23.70,4.72,-23,1
1777108076,2026-04-25 11:07,29.19,987.57,1013.36,214,23.71,4.73,-24,1
1777108136,2026-04-25 11:08,29.15,987.52,1013.31,214,23.72,4.73,-22,1
1777108197,2026-04-25 11:09,29.18,987.56,1013.35,214,23.71,4.73,-22,1
1777108257,2026-04-25 11:10,29.15,987.53,1013.31,214,23.72,4.73,-22,1
1777108317,2026-04-25 11:11,29.17,987.54,1013.33,214,23.72,4.73,-25,1
1777108377,2026-04-25 11:12,29.15,987.52,1013.31,214,23.72,4.73,-25,1
1777108437,2026-04-25 11:13,29.15,987.52,1013.31,214,23.72,4.73,-22,1
1777108498,2026-04-25 11:14,29.13,987.52,1013.30,214,23.72,4.71,-21,1
1777108558,2026-04-25 11:15,29.13,987.54,1013.33,214,23.73,4.72,-24,1
1777108618,2026-04-25 11:16,29.15,987.55,1013.34,214,23.73,4.73,-24,1
1777108739,2026-04-25 11:18,29.13,987.54,1013.32,214,23.73,4.72,-24,1
1777108799,2026-04-25 11:19,29.14,987.55,1013.34,214,23.75,4.75,-22,1
1777108860,2026-04-25 11:21,29.13,987.56,1013.34,214,23.75,4.74,-24,1
1777108920,2026-04-25 11:22,29.12,987.53,1013.32,214,23.75,4.74,-25,1
1777108980,2026-04-25 11:23,29.14,987.52,1013.31,214,23.75,4.75,-24,1
1777109040,2026-04-25 11:24,29.13,987.55,1013.34,214,23.76,4.75,-24,1
1777109100,2026-04-25 11:25,29.13,987.54,1013.32,214,23.76,4.75,-20,1
1777109161,2026-04-25 11:26,29.11,987.51,1013.30,214,23.76,4.74,-24,1
1777109281,2026-04-25 11:28,29.13,987.53,1013.32,214,23.77,4.76,-22,1
1777109404,2026-04-25 11:30,29.10,987.54,1013.32,214,23.77,4.74,-23,1
1777109464,2026-04-25 11:31,29.12,987.55,1013.33,214,23.78,4.76,-21,1
1777109525,2026-04-25 11:32,29.10,987.48,1013.27,214,23.78,4.75,-22,1
1777109585,2026-04-25 11:33,29.10,987.44,1013.23,214,23.77,4.74,-24,1
1777109645,2026-04-25 11:34,29.10,987.42,1013.21,214,23.78,4.75,-22,1
1777109706,2026-04-25 11:35,29.10,987.48,1013.26,214,23.79,4.76,-24,1
1777109766,2026-04-25 11:36,29.11,987.46,1013.24,214,23.79,4.77,-21,1
1777109826,2026-04-25 11:37,29.09,987.43,1013.22,214,23.78,4.75,-20,1
1777109886,2026-04-25 11:38,29.09,987.45,1013.24,214,23.79,4.76,-24,1
1777110007,2026-04-25 11:40,29.10,987.44,1013.22,214,23.79,4.76,-24,1
1777110067,2026-04-25 11:41,29.10,987.44,1013.22,214,23.80,4.77,-24,1
1777110127,2026-04-25 11:42,29.10,987.41,1013.20,214,23.81,4.78,-23,1
1777110188,2026-04-25 11:43,29.18,987.40,1013.19,214,23.81,4.82,-22,1
1777110248,2026-04-25 11:44,29.09,987.42,1013.20,214,23.82,4.78,-25,1
1777110308,2026-04-25 11:45,29.11,987.47,1013.25,214,23.82,4.79,-22,1
1777110369,2026-04-25 11:46,29.08,987.45,1013.24,214,23.82,4.78,-22,1
1777110429,2026-04-25 11:47,29.06,987.44,1013.23,214,23.83,4.78,-23,1
1777110489,2026-04-25 11:48,29.08,987.47,1013.25,214,23.82,4.78,-22,1
1777110549,2026-04-25 11:49,29.06,987.47,1013.25,214,23.84,4.78,-25,1
1777110610,2026-04-25 11:50,29.05,987.42,1013.20,214,23.84,4.78,-28,1
1777110670,2026-04-25 11:51,29.06,987.38,1013.17,214,23.84,4.78,-23,1
1777110791,2026-04-25 11:53,29.04,987.29,1013.07,214,23.86,4.79,-24,1
1777110851,2026-04-25 11:54,29.04,987.24,1013.02,214,23.85,4.78,-21,1
1777110911,2026-04-25 11:55,29.02,987.24,1013.02,214,23.86,4.78,-23,1
1777110971,2026-04-25 11:56,29.02,987.24,1013.03,214,23.87,4.79,-22,1
1777111032,2026-04-25 11:57,29.02,987.22,1013.00,214,23.87,4.79,-22,1
1777111092,2026-04-25 11:58,29.02,987.17,1012.95,214,23.88,4.80,-24,1
1777111152,2026-04-25 11:59,28.83,987.14,1012.92,214,23.88,4.70,-22,1
1777111212,2026-04-25 12:00,29.00,987.12,1012.90,214,23.88,4.79,-23,1
1777111272,2026-04-25 12:01,29.01,987.16,1012.94,214,23.89,4.80,-25,1
1777111333,2026-04-25 12:02,28.99,987.17,1012.95,214,23.90,4.80,-24,1
1777111393,2026-04-25 12:03,28.99,987.15,1012.94,214,23.91,4.81,-24,1
1777111514,2026-04-25 12:05,28.99,987.14,1012.92,214,23.91,4.81,-25,1
1777111574,2026-04-25 12:06,28.99,987.16,1012.94,214,23.92,4.82,-24,1
1777111634,2026-04-25 12:07,28.97,987.17,1012.95,214,23.92,4.81,-25,1
1777111694,2026-04-25 12:08,28.98,987.13,1012.91,214,23.93,4.82,-23,1
1777111755,2026-04-25 12:09,28.98,987.07,1012.86,214,23.93,4.82,-23,1
1777111875,2026-04-25 12:11,28.99,987.05,1012.84,214,23.94,4.83,-22,1
1777111936,2026-04-25 12:12,28.96,987.03,1012.82,214,23.95,4.83,-23,1
1777111996,2026-04-25 12:13,28.96,987.01,1012.79,214,23.95,4.83,-23,1
1777112056,2026-04-25 12:14,28.94,986.97,1012.76,214,23.95,4.82,-22,1
1777112116,2026-04-25 12:15,28.94,986.96,1012.75,214,23.96,4.83,-23,1
1777112177,2026-04-25 12:16,28.94,987.01,1012.80,214,23.96,4.83,-24,1
1777112237,2026-04-25 12:17,28.91,986.98,1012.76,214,23.96,4.81,-23,1
1777112297,2026-04-25 12:18,28.92,986.94,1012.73,214,23.97,4.82,-20,1
1777112358,2026-04-25 12:19,28.92,986.96,1012.75,214,23.98,4.83,-21,1
1777112418,2026-04-25 12:20,28.92,986.99,1012.77,214,23.98,4.83,-23,1
1777112478,2026-04-25 12:21,28.91,987.03,1012.81,214,23.99,4.84,-18,1
1777112538,2026-04-25 12:22,28.91,987.01,1012.79,214,23.98,4.83,-22,1
1777112599,2026-04-25 12:23,28.91,987.06,1012.84,214,23.99,4.84,-22,1
1777112659,2026-04-25 12:24,28.90,987.07,1012.85,214,23.99,4.83,-22,1
1777112779,2026-04-25 12:26,28.88,987.01,1012.79,214,24.00,4.83,-22,1
1777112840,2026-04-25 12:27,28.90,987.04,1012.82,214,24.01,4.85,-24,1
1777112900,2026-04-25 12:28,28.88,987.00,1012.78,214,24.01,4.84,-21,1
1777112960,2026-04-25 12:29,28.87,987.01,1012.80,214,24.01,4.83,-22,1
1777113020,2026-04-25 12:30,28.88,986.95,1012.73,214,24.01,4.84,-23,1
1777113081,2026-04-25 12:31,28.88,987.01,1012.79,214,24.01,4.84,-23,1
1777113141,2026-04-25 12:32,28.87,986.98,1012.76,214,24.02,4.84,-23,1
1777113201,2026-04-25 12:33,28.86,987.00,1012.78,214,24.02,4.84,-22,1
1777113322,2026-04-25 12:35,28.86,987.00,1012.79,214,24.03,4.85,-23,1
1777113382,2026-04-25 12:36,28.85,986.98,1012.76,214,24.03,4.84,-24,1
1777113442,2026-04-25 12:37,28.83,986.92,1012.70,214,24.04,4.84,-23,1
1777113502,2026-04-25 12:38,28.82,986.88,1012.66,214,24.03,4.83,-22,1
1777113563,2026-04-25 12:39,28.71,986.91,1012.69,214,24.04,4.78,-23,1
1777113623,2026-04-25 12:40,28.83,986.88,1012.67,214,24.05,4.85,-21,1
1777113683,2026-04-25 12:41,28.83,986.88,1012.66,214,24.06,4.86,-24,1
1777113804,2026-04-25 12:43,28.80,986.94,1012.72,214,24.06,4.85,-24,1
1777113864,2026-04-25 12:44,28.82,986.91,1012.69,214,24.06,4.85,-23,1
1777113924,2026-04-25 12:45,28.78,986.90,1012.68,214,24.06,4.83,-23,1
1777114045,2026-04-25 12:47,28.79,986.87,1012.65,214,24.07,4.85,-23,1
1777114105,2026-04-25 12:48,29.07,986.89,1012.67,214,24.08,4.99,-22,1
1777114165,2026-04-25 12:49,28.77,986.85,1012.64,214,24.08,4.85,-23,1
1777114226,2026-04-25 12:50,28.76,986.80,1012.59,214,24.08,4.84,-25,1
1777114286,2026-04-25 12:51,28.76,986.77,1012.55,214,24.09,4.85,-22,1
1777114346,2026-04-25 12:52,28.75,986.75,1012.54,214,24.09,4.85,-23,1
1777114407,2026-04-25 12:53,28.75,986.70,1012.48,214,24.10,4.85,-23,1
1777114467,2026-04-25 12:54,28.76,986.69,1012.47,214,24.11,4.87,-24,1
1777114527,2026-04-25 12:55,28.73,986.69,1012.47,214,24.11,4.85,-24,1
1777114587,2026-04-25 12:56,28.74,986.66,1012.44,214,24.12,4.87,-24,1
1777114648,2026-04-25 12:57,28.73,986.72,1012.50,214,24.12,4.86,-23,1
1777114708,2026-04-25 12:58,28.72,986.73,1012.52,214,24.13,4.86,-25,1
1777114768,2026-04-25 12:59,28.68,986.72,1012.50,214,24.13,4.84,-23,1
1777114829,2026-04-25 13:00,28.72,986.65,1012.43,214,24.13,4.86,-24,1
1777114889,2026-04-25 13:01,28.70,986.66,1012.45,214,24.12,4.84,-23,1
1777114949,2026-04-25 13:02,28.70,986.59,1012.37,214,24.14,4.86,-22,1
1777115009,2026-04-25 13:03,28.70,986.54,1012.33,214,24.15,4.87,-24,1
1777115070,2026-04-25 13:04,29.12,986.50,1012.28,214,24.15,5.08,-23,1
1777115190,2026-04-25 13:06,28.68,986.57,1012.35,214,24.16,4.87,-24,1
1777115251,2026-04-25 13:07,28.57,986.58,1012.36,214,24.17,4.82,-21,1
1777115311,2026-04-25 13:08,28.66,986.50,1012.28,214,24.17,4.87,-23,1
1777115431,2026-04-25 13:10,28.56,986.53,1012.31,214,24.18,4.83,-23,1
1777115492,2026-04-25 13:11,28.67,986.48,1012.26,214,24.18,4.88,-24,1
1777115552,2026-04-25 13:12,28.65,986.47,1012.25,214,24.18,4.87,-22,1
1777115612,2026-04-25 13:13,28.65,986.53,1012.31,214,24.19,4.88,-22,1
1777115672,2026-04-25 13:14,28.64,986.47,1012.25,214,24.19,4.87,-24,1
1777115733,2026-04-25 13:15,28.65,986.39,1012.18,214,24.20,4.89,-22,1
1777115793,2026-04-25 13:16,28.65,986.42,1012.21,214,24.20,4.89,-22,1
1777115853,2026-04-25 13:17,28.65,986.42,1012.20,214,24.21,4.90,-23,1
1777115914,2026-04-25 13:18,28.90,986.44,1012.22,214,24.20,5.01,-24,1
1777115974,2026-04-25 13:19,28.64,986.39,1012.17,214,24.22,4.90,-23,1
1777116034,2026-04-25 13:20,28.62,986.45,1012.23,214,24.22,4.89,-20,1
1777116094,2026-04-25 13:21,28.63,986.42,1012.20,214,24.23,4.90,-24,1
1777116154,2026-04-25 13:22,28.60,986.44,1012.23,214,24.17,4.84,-19,1
1777116214,2026-04-25 13:23,28.62,986.47,1012.26,214,24.17,4.85,-24,1
1777116274,2026-04-25 13:24,28.60,986.43,1012.21,214,24.18,4.85,-23,1
1777116334,2026-04-25 13:25,28.60,986.38,1012.16,214,24.25,4.91,-22,1
1777116394,2026-04-25 13:26,28.58,986.30,1012.08,214,24.26,4.90,-22,1
1777116454,2026-04-25 13:27,28.58,986.28,1012.06,214,24.25,4.89,-22,1
1777116515,2026-04-25 13:28,28.59,986.28,1012.06,214,24.27,4.92,-23,1
1777116575,2026-04-25 13:29,28.56,986.27,1012.05,214,24.28,4.91,-23,1
1777116635,2026-04-25 13:30,28.53,986.23,1012.01,214,24.29,4.91,-23,1
1777116695,2026-04-25 13:31,28.54,986.23,1012.01,214,24.30,4.92,-22,1
1777116755,2026-04-25 13:32,28.56,986.19,1011.98,214,24.30,4.93,-25,1
1777116815,2026-04-25 13:33,28.53,986.19,1011.97,214,24.32,4.93,-24,1
1777116875,2026-04-25 13:34,28.53,986.29,1012.07,214,24.32,4.93,-21,1
1777116935,2026-04-25 13:35,28.51,986.27,1012.05,214,24.33,4.93,-22,1
1777116996,2026-04-25 13:36,28.50,986.25,1012.03,214,24.34,4.94,-24,1
1777117056,2026-04-25 13:37,28.48,986.28,1012.06,214,24.34,4.93,-23,1
1777117116,2026-04-25 13:38,28.46,986.15,1011.94,214,24.35,4.92,-23,1
1777117176,2026-04-25 13:39,28.47,986.10,1011.88,214,24.36,4.94,-24,1
1777117296,2026-04-25 13:41,28.46,986.10,1011.88,214,24.37,4.94,-23,1
1777117356,2026-04-25 13:42,28.44,986.07,1011.85,214,24.36,4.92,-24,1
1777117416,2026-04-25 13:43,28.46,986.08,1011.86,214,24.37,4.94,-23,1
1777117536,2026-04-25 13:45,28.55,986.15,1011.93,214,24.39,5.00,-22,1
1777117597,2026-04-25 13:46,28.32,986.13,1011.92,214,24.40,4.90,-25,1
1777117657,2026-04-25 13:47,28.41,986.10,1011.89,214,24.41,4.95,-25,1
1777117717,2026-04-25 13:48,28.39,986.13,1011.91,214,24.42,4.95,-23,1
1777117777,2026-04-25 13:49,28.38,986.09,1011.87,214,24.44,4.96,-23,1
1777117837,2026-04-25 13:50,28.36,986.07,1011.86,214,24.44,4.95,-23,1
1777117897,2026-04-25 13:51,28.36,986.10,1011.88,214,24.45,4.96,-22,1
1777117957,2026-04-25 13:52,28.35,986.05,1011.83,214,24.46,4.96,-22,1
1777118017,2026-04-25 13:53,28.34,986.01,1011.79,214,24.47,4.96,-24,1
1777118077,2026-04-25 13:54,28.31,985.99,1011.77,214,24.48,4.96,-20,1
1777118138,2026-04-25 13:55,28.31,985.97,1011.75,214,24.50,4.97,-25,1
1777118198,2026-04-25 13:56,28.27,985.94,1011.72,214,24.51,4.97,-23,1
1777118258,2026-04-25 13:57,28.26,985.92,1011.70,214,24.51,4.96,-22,1
1777118318,2026-04-25 13:58,27.98,985.87,1011.65,214,24.53,4.83,-24,1
1777118378,2026-04-25 13:59,28.24,985.90,1011.68,214,24.54,4.98,-23,1
1777118438,2026-04-25 14:00,28.22,985.88,1011.66,214,24.55,4.97,-22,1
1777118498,2026-04-25 14:01,28.39,985.89,1011.67,214,24.55,5.06,-22,1
1777118558,2026-04-25 14:02,28.23,985.96,1011.74,214,24.57,5.00,-21,1
1777118618,2026-04-25 14:03,28.21,985.94,1011.72,214,24.58,5.00,-22,1
1777118679,2026-04-25 14:04,28.19,985.92,1011.70,214,24.60,5.00,-23,1
1777118739,2026-04-25 14:05,28.16,985.91,1011.69,214,24.61,4.99,-23,1
1777118799,2026-04-25 14:06,28.14,985.86,1011.64,214,24.63,5.00,-24,1
1777118859,2026-04-25 14:07,28.15,985.83,1011.61,214,24.64,5.02,-22,1
1777118919,2026-04-25 14:08,28.14,985.83,1011.62,214,24.66,5.03,-24,1
1777118979,2026-04-25 14:09,28.10,985.82,1011.61,214,24.67,5.01,-24,1
1777119039,2026-04-25 14:10,28.09,985.82,1011.60,214,24.68,5.02,-22,1
1777119099,2026-04-25 14:11,28.08,985.77,1011.56,214,24.70,5.03,-23,1
1777119159,2026-04-25 14:12,28.38,985.79,1011.58,214,24.71,5.19,-24,1
1777119220,2026-04-25 14:13,28.06,985.80,1011.59,214,24.73,5.04,-24,1
1777119280,2026-04-25 14:14,28.04,985.90,1011.68,214,24.74,5.04,-23,1
1777119340,2026-04-25 14:15,28.02,985.83,1011.62,214,24.75,5.04,-24,1
1777119400,2026-04-25 14:16,28.03,985.81,1011.59,214,24.77,5.06,-22,1
1777119460,2026-04-25 14:17,27.97,985.75,1011.53,214,24.78,5.04,-21,1
1777119520,2026-04-25 14:18,27.95,985.62,1011.41,214,24.79,5.04,-24,1
1777119580,2026-04-25 14:19,27.93,985.69,1011.47,214,24.80,5.04,-24,1
1777119640,2026-04-25 14:20,27.94,985.63,1011.41,214,24.82,5.06,-22,1
1777119700,2026-04-25 14:21,27.92,985.66,1011.44,214,24.83,5.06,-25,1
1777119761,2026-04-25 14:22,27.95,985.63,1011.42,214,24.84,5.08,-25,1
1777119821,2026-04-25 14:23,27.91,985.67,1011.45,214,24.85,5.07,-23,1
1777119881,2026-04-25 14:24,27.89,985.58,1011.36,214,24.86,5.07,-25,1
1777119941,2026-04-25 14:25,27.86,985.62,1011.41,214,24.87,5.06,-23,1
1777120001,2026-04-25 14:26,27.86,985.59,1011.37,214,24.89,5.08,-21,1
1777120061,2026-04-25 14:27,27.85,985.53,1011.32,214,24.90,5.08,-22,1
1777120121,2026-04-25 14:28,27.82,985.55,1011.33,214,24.92,5.08,-23,1
1777120181,2026-04-25 14:29,27.80,985.54,1011.32,214,24.91,5.06,-23,1
1777120241,2026-04-25 14:30,27.79,985.56,1011.34,214,24.93,5.08,-24,1
1777120301,2026-04-25 14:31,27.79,985.52,1011.30,214,24.94,5.09,-23,1
1777120362,2026-04-25 14:32,27.74,985.48,1011.26,214,24.95,5.07,-23,1
1777120422,2026-04-25 14:33,27.77,985.51,1011.29,214,24.96,5.09,-23,1
1777120482,2026-04-25 14:34,27.76,985.49,1011.27,214,24.98,5.10,-22,1
1777120542,2026-04-25 14:35,27.75,985.47,1011.25,214,24.99,5.11,-23,1
1777120602,2026-04-25 14:36,27.72,985.46,1011.25,214,25.00,5.10,-25,1
1777120662,2026-04-25 14:37,27.70,985.53,1011.32,214,25.01,5.10,-22,1
1777120722,2026-04-25 14:38,27.69,985.52,1011.31,214,25.01,5.10,-23,1
1777120783,2026-04-25 14:39,27.69,985.54,1011.33,214,25.03,5.11,-23,1
1777120843,2026-04-25 14:40,27.69,985.55,1011.33,214,25.03,5.11,-23,1
1777120903,2026-04-25 14:41,27.69,985.52,1011.30,214,25.03,5.11,-22,1
1777120963,2026-04-25 14:42,27.67,985.62,1011.41,214,25.04,5.11,-25,1
1777121023,2026-04-25 14:43,27.72,985.48,1011.27,214,25.04,5.13,-23,1
1777121083,2026-04-25 14:44,27.66,985.51,1011.29,214,25.06,5.12,-22,1
1777121143,2026-04-25 14:45,27.65,985.46,1011.24,214,25.07,5.13,-24,1
1777121203,2026-04-25 14:46,27.27,985.54,1011.32,214,25.08,4.93,-25,1
1777121263,2026-04-25 14:47,27.64,985.44,1011.22,214,25.05,5.10,-24,1
1777121386,2026-04-25 14:49,27.62,985.34,1011.13,214,25.10,5.14,-23,1
1777121447,2026-04-25 14:50,27.60,985.36,1011.14,214,25.11,5.13,-24,1
1777121507,2026-04-25 14:51,27.61,985.41,1011.19,214,25.12,5.15,-22,1
1777121567,2026-04-25 14:52,27.59,985.41,1011.19,214,25.13,5.15,-24,1
1777121628,2026-04-25 14:53,27.57,985.45,1011.23,214,25.13,5.13,-24,1
1777121688,2026-04-25 14:54,27.56,985.40,1011.19,214,25.14,5.14,-23,1
1777121748,2026-04-25 14:55,27.55,985.33,1011.11,214,25.14,5.13,-24,1
1777121808,2026-04-25 14:56,27.54,985.36,1011.15,214,25.15,5.13,-22,1
1777121868,2026-04-25 14:57,27.72,985.32,1011.11,214,25.15,5.23,-23,1
1777121929,2026-04-25 14:58,27.55,985.37,1011.15,214,25.15,5.14,-24,1
1777121989,2026-04-25 14:59,27.54,985.35,1011.13,214,25.17,5.15,-24,1
1777122049,2026-04-25 15:00,27.53,985.32,1011.10,214,25.18,5.16,-22,1
1777122110,2026-04-25 15:01,27.54,985.26,1011.04,214,25.18,5.16,-21,1
1777122170,2026-04-25 15:02,27.50,985.28,1011.06,214,25.18,5.14,-24,1
1777122230,2026-04-25 15:03,27.50,985.27,1011.05,214,25.19,5.15,-24,1
1777122351,2026-04-25 15:05,27.47,985.24,1011.02,214,25.19,5.14,-23,1
1777122411,2026-04-25 15:06,27.50,985.19,1010.98,214,25.21,5.17,-23,1
1777122471,2026-04-25 15:07,27.49,985.20,1010.98,214,25.21,5.16,-24,1
1777122532,2026-04-25 15:08,27.32,985.15,1010.93,214,25.22,5.08,-25,1
1777122592,2026-04-25 15:09,27.13,985.17,1010.95,214,25.22,4.98,-24,1
1777122652,2026-04-25 15:10,27.44,985.09,1010.87,214,25.21,5.14,-22,1
1777122712,2026-04-25 15:11,27.46,985.05,1010.84,214,25.23,5.17,-22,1
1777122773,2026-04-25 15:12,27.44,985.06,1010.84,214,25.22,5.15,-23,1
1777122833,2026-04-25 15:13,27.43,985.13,1010.91,214,25.24,5.16,-24,1
1777122893,2026-04-25 15:14,27.42,985.12,1010.90,214,25.24,5.15,-21,1
1777122954,2026-04-25 15:15,27.43,985.12,1010.90,214,25.23,5.15,-24,1
1777123014,2026-04-25 15:16,27.42,985.07,1010.86,214,25.24,5.15,-24,1
1777123074,2026-04-25 15:17,27.43,985.18,1010.97,214,25.16,5.09,-23,1
1777123134,2026-04-25 15:18,27.42,985.10,1010.88,214,25.24,5.15,-22,1
1777123194,2026-04-25 15:19,27.43,985.07,1010.86,214,25.24,5.16,-21,1
1777123255,2026-04-25 15:20,27.43,985.06,1010.85,214,25.23,5.15,-22,1
1777123315,2026-04-25 15:21,27.42,985.04,1010.82,214,25.25,5.16,-23,1
1777123375,2026-04-25 15:22,27.42,985.07,1010.85,214,25.24,5.15,-22,1
1777123436,2026-04-25 15:23,27.43,984.94,1010.72,214,25.25,5.17,-25,1
1777123496,2026-04-25 15:24,27.43,984.98,1010.76,214,25.25,5.17,-24,1
1777123556,2026-04-25 15:25,27.44,984.89,1010.67,214,25.25,5.17,-22,1
1777123616,2026-04-25 15:26,27.48,985.02,1010.81,214,25.24,5.18,-23,1
1777123737,2026-04-25 15:28,27.48,984.98,1010.76,214,25.23,5.17,-23,1
1777123797,2026-04-25 15:29,27.49,984.97,1010.75,214,25.24,5.19,-22,1
1777123857,2026-04-25 15:30,27.45,984.98,1010.76,214,25.24,5.17,-22,1
1777123917,2026-04-25 15:31,27.53,984.96,1010.74,214,25.24,5.21,-23,1
1777123977,2026-04-25 15:32,27.51,984.86,1010.65,214,25.25,5.21,-23,1
1777124038,2026-04-25 15:33,27.51,984.84,1010.62,214,25.24,5.20,-23,1
1777124098,2026-04-25 15:34,27.53,984.88,1010.66,214,25.24,5.21,-22,1
1777124158,2026-04-25 15:35,27.55,984.86,1010.64,214,25.24,5.22,-23,1
1777124218,2026-04-25 15:36,27.56,984.86,1010.65,214,25.24,5.23,-25,1
1777124278,2026-04-25 15:37,27.53,984.79,1010.57,214,25.24,5.21,-23,1
1777124338,2026-04-25 15:38,27.53,984.78,1010.56,214,25.24,5.21,-23,1
1777124398,2026-04-25 15:39,27.53,984.72,1010.50,214,25.23,5.20,-23,1
1777124519,2026-04-25 15:41,27.45,984.88,1010.66,214,25.24,5.17,-23,1
1777124579,2026-04-25 15:42,27.47,984.80,1010.58,214,25.24,5.17,-23,1
1777124639,2026-04-25 15:43,27.53,984.77,1010.56,214,25.24,5.21,-23,1
1777124699,2026-04-25 15:44,27.52,984.69,1010.47,214,25.24,5.20,-23,1
1777124759,2026-04-25 15:45,27.52,984.71,1010.49,214,25.23,5.19,-23,1
1777124819,2026-04-25 15:46,27.53,984.74,1010.53,214,25.24,5.21,-22,1
1777124942,2026-04-25 15:49,27.52,984.74,1010.52,214,25.24,5.20,-22,1
1777125003,2026-04-25 15:50,27.53,984.76,1010.55,214,25.24,5.21,-23,1
1777125063,2026-04-25 15:51,27.49,984.69,1010.48,214,25.23,5.18,-22,1
1777125123,2026-04-25 15:52,27.54,984.75,1010.54,214,25.24,5.21,-23,1
1777125183,2026-04-25 15:53,27.53,984.83,1010.61,214,25.24,5.21,-22,1
1777125244,2026-04-25 15:54,27.50,984.82,1010.60,214,25.24,5.19,-21,1
1777125304,2026-04-25 15:55,27.50,984.78,1010.57,214,25.24,5.19,-23,1
1777125364,2026-04-25 15:56,27.51,984.84,1010.62,214,25.24,5.20,-23,1
1777125424,2026-04-25 15:57,27.50,984.76,1010.55,214,25.25,5.20,-23,1
1777125485,2026-04-25 15:58,27.50,984.77,1010.55,214,25.25,5.20,-21,1
1777125545,2026-04-25 15:59,27.49,984.76,1010.54,214,25.24,5.19,-23,1
1777125605,2026-04-25 16:00,27.50,984.71,1010.49,214,25.25,5.20,-23,1
1777125665,2026-04-25 16:01,27.46,984.75,1010.54,214,25.26,5.19,-24,1
1777125786,2026-04-25 16:03,27.48,984.70,1010.48,214,25.25,5.19,-24,1
1777125846,2026-04-25 16:04,27.19,984.69,1010.47,214,25.26,5.05,-23,1
1777125906,2026-04-25 16:05,27.43,984.72,1010.50,214,25.26,5.18,-24,1
1777125966,2026-04-25 16:06,27.46,984.72,1010.50,214,25.27,5.20,-23,1
1777126026,2026-04-25 16:07,27.53,984.71,1010.50,214,25.26,5.23,-24,1
1777126087,2026-04-25 16:08,27.46,984.65,1010.44,214,25.27,5.20,-23,1
1777126147,2026-04-25 16:09,27.44,984.61,1010.40,214,25.27,5.19,-22,1
1777126207,2026-04-25 16:10,27.43,984.60,1010.38,214,25.27,5.18,-24,1
1777126267,2026-04-25 16:11,27.42,984.54,1010.32,214,25.26,5.17,-24,1
1777126328,2026-04-25 16:12,27.41,984.63,1010.41,214,25.27,5.17,-24,1
1777126388,2026-04-25 16:13,27.38,984.65,1010.43,214,25.27,5.16,-23,1
1777126448,2026-04-25 16:14,27.43,984.65,1010.44,214,25.27,5.18,-25,1
1777126572,2026-04-25 16:16,27.42,984.70,1010.49,214,25.28,5.19,-23,1
1777126632,2026-04-25 16:17,26.94,984.68,1010.46,214,25.28,4.93,-25,1
1777126692,2026-04-25 16:18,27.41,984.58,1010.37,214,25.27,5.17,-23,1
1777126752,2026-04-25 16:19,27.41,984.68,1010.46,214,25.28,5.18,-21,1
1777126813,2026-04-25 16:20,27.39,984.67,1010.45,214,25.28,5.17,-23,1
1777126873,2026-04-25 16:21,27.36,984.71,1010.49,214,25.27,5.14,-22,1
1777126933,2026-04-25 16:22,27.41,984.66,1010.44,214,25.28,5.18,-24,1
1777126994,2026-04-25 16:23,27.39,984.63,1010.42,214,25.28,5.17,-23,1
1777127054,2026-04-25 16:24,27.39,984.61,1010.40,214,25.26,5.15,-23,1
1777127114,2026-04-25 16:25,27.35,984.50,1010.28,214,25.27,5.14,-23,1
1777127174,2026-04-25 16:26,27.31,984.56,1010.34,214,25.28,5.13,-23,1
1777127234,2026-04-25 16:27,27.38,984.50,1010.28,214,25.28,5.16,-24,1
1777127294,2026-04-25 16:28,27.32,984.56,1010.35,214,25.26,5.12,-22,1
1777127355,2026-04-25 16:29,27.33,984.59,1010.37,214,25.28,5.14,-25,1
1777127415,2026-04-25 16:30,27.42,984.62,1010.40,214,25.27,5.18,-23,1
1777127475,2026-04-25 16:31,27.39,984.63,1010.41,214,25.28,5.17,-24,1
1777127536,2026-04-25 16:32,27.36,984.57,1010.35,214,25.27,5.14,-23,1
1777127596,2026-04-25 16:33,27.38,984.59,1010.37,214,25.28,5.16,-22,1
1777127656,2026-04-25 16:34,27.35,984.64,1010.42,214,25.27,5.14,-21,1
1777127716,2026-04-25 16:35,27.40,984.58,1010.36,214,25.27,5.17,-22,1
1777127837,2026-04-25 16:37,27.32,984.53,1010.31,214,25.26,5.12,-24,1
1777127958,2026-04-25 16:39,27.33,984.50,1010.28,214,25.25,5.11,-26,1
1777128018,2026-04-25 16:40,27.22,984.50,1010.28,214,25.24,5.05,-22,1
1777128078,2026-04-25 16:41,27.22,984.48,1010.26,214,25.24,5.05,-22,1
1777128138,2026-04-25 16:42,27.27,984.46,1010.24,214,25.23,5.06,-24,1
1777128199,2026-04-25 16:43,27.31,984.53,1010.31,214,25.23,5.08,-24,1
1777128259,2026-04-25 16:44,27.31,984.51,1010.30,214,25.23,5.08,-25,1
1777128319,2026-04-25 16:45,27.33,984.49,1010.27,214,25.22,5.09,-22,1
1777128379,2026-04-25 16:46,27.35,984.48,1010.26,214,25.21,5.09,-20,1
1777128440,2026-04-25 16:47,27.34,984.54,1010.33,214,25.20,5.08,-23,1
1777128500,2026-04-25 16:48,27.34,984.41,1010.20,214,25.19,5.07,-24,1
1777128560,2026-04-25 16:49,27.48,984.41,1010.19,214,25.20,5.15,-22,1
1777128620,2026-04-25 16:50,27.33,984.42,1010.20,214,25.20,5.07,-23,1
1777128681,2026-04-25 16:51,27.64,984.43,1010.22,214,25.19,5.22,-25,1
1777128741,2026-04-25 16:52,27.38,984.44,1010.22,214,25.18,5.08,-20,1
1777128801,2026-04-25 16:53,27.35,984.44,1010.22,214,25.17,5.06,-24,1
1777128861,2026-04-25 16:54,27.35,984.46,1010.24,214,25.17,5.06,-24,1
1777128922,2026-04-25 16:55,27.36,984.42,1010.20,214,25.16,5.05,-21,1
1777128982,2026-04-25 16:56,27.37,984.56,1010.35,214,25.16,5.06,-24,1
1777129042,2026-04-25 16:57,27.37,984.41,1010.19,214,25.15,5.05,-25,1
1777129163,2026-04-25 16:59,27.39,984.48,1010.26,214,25.14,5.05,-22,1
1777129223,2026-04-25 17:00,27.38,984.47,1010.25,214,25.13,5.04,-22,1
1777129284,2026-04-25 17:01,27.42,984.44,1010.23,214,25.13,5.05,-23,1
1777129344,2026-04-25 17:02,27.38,984.48,1010.26,214,25.12,5.03,-23,1
1777129404,2026-04-25 17:03,27.42,984.46,1010.24,214,25.11,5.04,-22,1
1777129464,2026-04-25 17:04,27.46,984.52,1010.30,214,25.10,5.05,-22,1
1777129525,2026-04-25 17:05,27.45,984.45,1010.24,214,25.09,5.04,-24,1
1777129585,2026-04-25 17:06,27.40,984.43,1010.21,214,25.09,5.01,-23,1
1777129645,2026-04-25 17:07,27.43,984.47,1010.26,214,25.08,5.02,-23,1
1777129705,2026-04-25 17:08,27.46,984.47,1010.25,214,25.07,5.02,-23,1
1777129766,2026-04-25 17:09,27.45,984.42,1010.20,214,25.05,5.01,-23,1
1777129826,2026-04-25 17:10,27.45,984.34,1010.12,214,25.06,5.01,-21,1
1777129886,2026-04-25 17:11,27.45,984.33,1010.11,214,25.04,5.00,-23,1
1777129947,2026-04-25 17:12,27.60,984.38,1010.17,214,25.04,5.07,-22,1
1777130007,2026-04-25 17:13,27.51,984.35,1010.13,214,25.04,5.03,-25,1
1777130067,2026-04-25 17:14,27.51,984.34,1010.12,214,25.03,5.02,-24,1
1777130127,2026-04-25 17:15,27.48,984.37,1010.15,214,25.03,5.00,-20,1
1777130188,2026-04-25 17:16,27.51,984.39,1010.17,214,25.02,5.01,-23,1
1777130248,2026-04-25 17:17,27.50,984.38,1010.16,214,25.02,5.00,-25,1
1777130308,2026-04-25 17:18,27.51,984.39,1010.17,214,25.01,5.00,-24,1
1777130368,2026-04-25 17:19,27.52,984.35,1010.14,214,25.01,5.00,-23,1
1777130429,2026-04-25 17:20,27.54,984.41,1010.19,214,25.00,5.01,-25,1
1777130489,2026-04-25 17:21,27.52,984.32,1010.10,214,24.99,4.99,-23,1
1777130549,2026-04-25 17:22,27.52,984.39,1010.18,214,24.99,4.99,-24,1
1777130609,2026-04-25 17:23,27.54,984.33,1010.12,214,24.98,4.99,-22,1
1777130670,2026-04-25 17:24,27.53,984.30,1010.08,214,24.98,4.98,-23,1
1777130730,2026-04-25 17:25,27.54,984.23,1010.01,214,24.97,4.98,-22,1
1777130790,2026-04-25 17:26,27.59,984.28,1010.06,214,24.97,5.01,-22,1
1777130851,2026-04-25 17:27,27.55,984.29,1010.08,214,24.96,4.98,-25,1
1777130911,2026-04-25 17:28,27.57,984.30,1010.09,214,24.96,4.99,-23,1
1777130971,2026-04-25 17:29,27.56,984.28,1010.07,214,24.94,4.97,-24,1
1777131031,2026-04-25 17:30,27.57,984.33,1010.11,214,24.94,4.97,-24,1
1777131092,2026-04-25 17:31,27.59,984.28,1010.07,214,24.94,4.98,-23,1
1777131152,2026-04-25 17:32,27.59,984.31,1010.10,214,24.93,4.97,-24,1
1777131212,2026-04-25 17:33,27.59,984.24,1010.02,214,24.93,4.97,-24,1
1777131273,2026-04-25 17:34,27.63,984.26,1010.05,214,24.92,4.99,-23,1
1777131333,2026-04-25 17:35,27.60,984.24,1010.02,214,24.92,4.97,-25,1
1777131393,2026-04-25 17:36,27.65,984.24,1010.02,214,24.91,4.99,-24,1
1777131453,2026-04-25 17:37,27.50,984.24,1010.02,214,24.90,4.90,-23,1
1777131514,2026-04-25 17:38,27.59,984.26,1010.04,214,24.90,4.95,-22,1
1777131574,2026-04-25 17:39,27.65,984.26,1010.05,214,24.90,4.98,-24,1
1777131634,2026-04-25 17:40,27.66,984.22,1010.00,214,24.89,4.98,-24,1
1777131755,2026-04-25 17:42,27.67,984.27,1010.05,214,24.88,4.97,-25,1
1777131815,2026-04-25 17:43,27.70,984.25,1010.03,214,24.87,4.98,-24,1
1777131875,2026-04-25 17:44,27.68,984.25,1010.03,214,24.87,4.97,-24,1
1777131936,2026-04-25 17:45,27.67,984.23,1010.02,214,24.87,4.97,-25,1
1777131996,2026-04-25 17:46,27.71,984.21,1009.99,214,24.86,4.98,-23,1
1777132056,2026-04-25 17:47,27.69,984.21,1010.00,214,24.85,4.96,-22,1
1777132116,2026-04-25 17:48,27.68,984.22,1010.01,214,24.85,4.95,-24,1
1777132177,2026-04-25 17:49,27.71,984.20,1009.98,214,24.84,4.96,-22,1
1777132237,2026-04-25 17:50,27.69,984.22,1010.00,214,24.83,4.94,-23,1
1777132297,2026-04-25 17:51,27.77,984.19,1009.97,214,24.83,4.98,-22,1
1777132418,2026-04-25 17:53,27.73,984.17,1009.95,214,24.82,4.96,-26,1
1777132478,2026-04-25 17:54,27.67,984.17,1009.96,214,24.81,4.91,-25,1
1777132538,2026-04-25 17:55,27.75,984.17,1009.96,214,24.81,4.95,-24,1
1777132598,2026-04-25 17:56,27.77,984.18,1009.96,214,24.80,4.95,-25,1
1777132659,2026-04-25 17:57,27.72,984.11,1009.90,214,24.79,4.92,-25,1
1777132719,2026-04-25 17:58,27.74,984.13,1009.92,214,24.79,4.93,-24,1
1777132779,2026-04-25 17:59,27.74,984.19,1009.97,214,24.78,4.93,-24,1
1777132840,2026-04-25 18:00,27.39,984.13,1009.91,214,24.78,4.74,-24,1
1777132900,2026-04-25 18:01,27.74,984.12,1009.90,214,24.77,4.92,-23,1
1777132960,2026-04-25 18:02,27.98,984.11,1009.90,214,24.76,5.03,-22,1
1777133020,2026-04-25 18:03,27.65,984.06,1009.84,214,24.76,4.86,-23,1
1777133141,2026-04-25 18:05,27.82,984.09,1009.87,214,24.74,4.93,-23,1
1777133201,2026-04-25 18:06,27.81,984.11,1009.89,214,24.73,4.92,-21,1
1777133262,2026-04-25 18:07,27.80,984.12,1009.91,214,24.73,4.91,-24,1
1777133322,2026-04-25 18:08,27.84,984.10,1009.88,214,24.72,4.92,-24,1
1777133382,2026-04-25 18:09,27.84,984.08,1009.86,214,24.71,4.91,-23,1
1777133442,2026-04-25 18:10,27.72,984.05,1009.83,214,24.71,4.85,-25,1
1777133503,2026-04-25 18:11,27.87,984.03,1009.82,214,24.69,4.91,-23,1
1777133563,2026-04-25 18:12,27.86,984.10,1009.88,214,24.69,4.91,-23,1
1777133623,2026-04-25 18:13,27.89,984.06,1009.84,214,24.69,4.92,-22,1
1777133684,2026-04-25 18:14,27.89,984.02,1009.80,214,24.68,4.92,-23,1
1777133744,2026-04-25 18:15,27.88,984.06,1009.84,214,24.67,4.90,-24,1
1777133804,2026-04-25 18:16,27.91,984.09,1009.87,214,24.66,4.91,-25,1
1777133864,2026-04-25 18:17,27.92,984.06,1009.85,214,24.67,4.92,-24,1
1777133985,2026-04-25 18:19,27.91,984.04,1009.82,214,24.64,4.89,-22,1
1777134045,2026-04-25 18:20,27.92,984.04,1009.82,214,24.64,4.90,-24,1
1777134106,2026-04-25 18:21,27.98,984.06,1009.84,214,24.63,4.92,-24,1
1777134166,2026-04-25 18:22,27.95,984.09,1009.87,214,24.63,4.91,-23,1
1777134226,2026-04-25 18:23,27.91,984.05,1009.83,214,24.62,4.87,-23,1
1777134286,2026-04-25 18:24,27.99,984.05,1009.83,214,24.62,4.91,-23,1
1777134347,2026-04-25 18:25,27.99,984.02,1009.80,214,24.61,4.90,-23,1
1777134407,2026-04-25 18:26,28.03,983.99,1009.78,214,24.60,4.92,-24,1
1777134467,2026-04-25 18:27,27.98,984.03,1009.81,214,24.59,4.89,-25,1
1777134527,2026-04-25 18:28,28.09,983.97,1009.75,214,24.59,4.94,-24,1
1777134588,2026-04-25 18:29,28.00,983.95,1009.73,214,24.58,4.88,-24,1
1777134648,2026-04-25 18:30,28.01,983.94,1009.72,214,24.57,4.89,-24,1
1777134708,2026-04-25 18:31,28.00,983.94,1009.72,214,24.55,4.86,-23,1
1777134768,2026-04-25 18:32,27.86,983.94,1009.72,214,24.56,4.80,-24,1
1777134829,2026-04-25 18:33,28.05,983.97,1009.75,214,24.55,4.88,-23,1
1777134889,2026-04-25 18:34,28.08,983.90,1009.68,214,24.53,4.88,-22,1
1777134949,2026-04-25 18:35,28.26,983.96,1009.74,214,24.53,4.98,-23,1
1777135010,2026-04-25 18:36,28.14,983.96,1009.74,214,24.52,4.91,-25,1
1777135070,2026-04-25 18:37,28.13,983.94,1009.72,214,24.52,4.90,-24,1
1777135130,2026-04-25 18:38,28.09,984.00,1009.78,214,24.51,4.87,-23,1
1777135190,2026-04-25 18:39,28.11,983.93,1009.72,214,24.50,4.87,-24,1
1777135250,2026-04-25 18:40,28.15,983.86,1009.65,214,24.50,4.90,-24,1
1777135310,2026-04-25 18:41,28.15,983.94,1009.72,214,24.49,4.89,-24,1
1777135370,2026-04-25 18:42,28.15,983.88,1009.66,214,24.48,4.88,-24,1
1777135430,2026-04-25 18:43,28.16,983.87,1009.66,214,24.30,4.73,-22,1
1777135490,2026-04-25 18:44,28.20,983.89,1009.68,214,24.47,4.89,-23,1
1777135550,2026-04-25 18:45,28.21,983.88,1009.66,214,24.46,4.89,-21,1
1777135611,2026-04-25 18:46,28.23,983.85,1009.63,214,24.45,4.89,-23,1
1777135671,2026-04-25 18:47,28.22,983.84,1009.63,214,24.44,4.88,-24,1
1777135731,2026-04-25 18:48,28.18,983.86,1009.64,214,24.42,4.84,-20,1
1777135791,2026-04-25 18:49,28.24,983.84,1009.62,214,24.43,4.88,-23,1
1777135851,2026-04-25 18:50,28.14,983.83,1009.62,214,24.42,4.82,-23,1
1777135911,2026-04-25 18:51,28.21,983.80,1009.58,214,24.41,4.85,-24,1
1777135971,2026-04-25 18:52,28.24,983.71,1009.49,214,24.40,4.85,-22,1
1777136031,2026-04-25 18:53,28.25,983.81,1009.60,214,24.39,4.85,-24,1
1777136091,2026-04-25 18:54,28.20,983.84,1009.63,214,24.39,4.83,-23,1
1777136151,2026-04-25 18:55,28.22,983.85,1009.63,214,24.38,4.83,-23,1
1777136212,2026-04-25 18:56,28.24,983.82,1009.60,214,24.38,4.84,-23,1
1777136272,2026-04-25 18:57,28.27,983.85,1009.64,214,24.37,4.84,-24,1
1777136332,2026-04-25 18:58,28.22,983.83,1009.61,214,24.37,4.82,-23,1
1777136452,2026-04-25 19:00,28.24,983.85,1009.63,214,24.36,4.82,-24,1
1777136512,2026-04-25 19:01,28.26,983.83,1009.62,214,24.35,4.82,-22,1
1777136572,2026-04-25 19:02,28.30,983.86,1009.65,214,24.35,4.84,-24,1
1777136632,2026-04-25 19:03,28.27,983.82,1009.61,214,24.33,4.81,-24,1
1777136692,2026-04-25 19:04,28.29,983.81,1009.59,214,24.33,4.82,-21,1
1777136752,2026-04-25 19:05,28.28,983.76,1009.54,214,24.33,4.82,-23,1
1777136813,2026-04-25 19:06,28.21,983.86,1009.64,214,24.32,4.77,-23,1
1777136873,2026-04-25 19:07,28.34,983.80,1009.58,214,24.31,4.83,-24,1
1777136933,2026-04-25 19:08,28.14,983.78,1009.57,214,24.31,4.73,-23,1
1777136993,2026-04-25 19:09,28.33,983.77,1009.55,214,24.30,4.81,-24,1
1777137053,2026-04-25 19:10,28.35,983.76,1009.54,214,24.29,4.81,-24,1
1777137113,2026-04-25 19:11,28.32,983.77,1009.55,214,24.29,4.80,-24,1
1777137173,2026-04-25 19:12,28.37,983.77,1009.56,214,24.29,4.83,-22,1
1777137293,2026-04-25 19:14,28.36,983.79,1009.57,214,24.27,4.80,-24,1
1777137353,2026-04-25 19:15,28.34,983.83,1009.61,214,24.27,4.79,-23,1
1777137414,2026-04-25 19:16,28.39,983.79,1009.57,214,24.26,4.81,-25,1
1777137474,2026-04-25 19:17,28.38,983.82,1009.61,214,24.26,4.80,-20,1
1777137534,2026-04-25 19:18,28.33,983.81,1009.60,214,24.25,4.77,-25,1
1777137594,2026-04-25 19:19,28.30,983.82,1009.61,214,24.25,4.76,-23,1
1777137654,2026-04-25 19:20,28.37,983.82,1009.60,214,24.25,4.79,-20,1
1777137714,2026-04-25 19:21,28.35,983.86,1009.64,214,24.24,4.77,-23,1
1777137774,2026-04-25 19:22,28.40,983.85,1009.63,214,24.23,4.79,-23,1
1777137834,2026-04-25 19:23,28.40,983.83,1009.61,214,24.23,4.79,-24,1
1777137894,2026-04-25 19:24,28.38,983.83,1009.62,214,24.22,4.77,-22,1
1777137955,2026-04-25 19:25,28.32,983.82,1009.60,214,24.22,4.74,-25,1
1777138015,2026-04-25 19:26,28.44,983.81,1009.59,214,24.21,4.79,-20,1
1777138075,2026-04-25 19:27,28.45,983.80,1009.58,214,24.20,4.79,-23,1
1777138135,2026-04-25 19:28,28.44,983.84,1009.62,214,24.21,4.79,-23,1
1777138195,2026-04-25 19:29,28.45,983.83,1009.61,214,24.20,4.79,-24,1
1777138255,2026-04-25 19:30,28.47,983.79,1009.57,214,24.19,4.79,-22,1
1777138315,2026-04-25 19:31,28.58,983.85,1009.63,214,24.19,4.85,-25,1
1777138375,2026-04-25 19:32,28.45,983.84,1009.62,214,24.19,4.78,-21,1
1777138435,2026-04-25 19:33,28.45,983.79,1009.58,214,24.18,4.77,-24,1
1777138495,2026-04-25 19:34,28.47,983.79,1009.57,214,24.18,4.78,-24,1
1777138556,2026-04-25 19:35,28.48,983.83,1009.61,214,24.18,4.79,-21,1
1777138616,2026-04-25 19:36,28.36,983.84,1009.63,214,24.17,4.72,-23,1
1777138676,2026-04-25 19:37,28.48,983.83,1009.61,214,24.17,4.78,-25,1
1777138736,2026-04-25 19:38,28.49,983.83,1009.61,214,24.16,4.78,-23,1
1777138796,2026-04-25 19:39,28.47,983.85,1009.64,214,24.15,4.76,-24,1
1777138856,2026-04-25 19:40,28.47,983.83,1009.61,214,24.15,4.76,-24,1
1777138916,2026-04-25 19:41,28.51,983.83,1009.61,214,24.14,4.77,-23,1
1777138976,2026-04-25 19:42,28.50,983.84,1009.62,214,24.14,4.76,-24,1
1777139036,2026-04-25 19:43,28.52,983.84,1009.62,214,24.14,4.77,-22,1
1777139096,2026-04-25 19:44,28.50,983.85,1009.63,214,24.13,4.76,-23,1
1777139156,2026-04-25 19:45,28.55,983.86,1009.65,214,24.13,4.78,-23,1
1777139217,2026-04-25 19:46,28.69,983.84,1009.62,214,24.13,4.85,-21,1
1777139277,2026-04-25 19:47,28.56,983.83,1009.62,214,24.11,4.76,-23,1
1777139337,2026-04-25 19:48,28.52,983.88,1009.67,214,24.12,4.76,-22,1
1777139397,2026-04-25 19:49,28.52,983.83,1009.61,214,24.11,4.75,-24,1
1777139457,2026-04-25 19:50,28.52,983.88,1009.67,214,24.10,4.74,-24,1
1777139517,2026-04-25 19:51,28.55,983.86,1009.65,214,24.09,4.75,-24,1
1777139637,2026-04-25 19:53,28.57,983.89,1009.68,214,24.08,4.74,-26,1
1777139697,2026-04-25 19:54,28.54,983.88,1009.67,214,24.09,4.74,-21,1
1777139757,2026-04-25 19:55,28.52,983.92,1009.70,214,24.09,4.73,-24,1
1777139818,2026-04-25 19:56,28.55,983.90,1009.69,214,24.08,4.74,-25,1
1777139878,2026-04-25 19:57,28.49,983.91,1009.69,214,24.08,4.70,-24,1
1777140058,2026-04-25 20:00,28.74,983.91,1009.69,214,24.06,4.81,-24,1
1777140178,2026-04-25 20:02,28.56,983.91,1009.69,214,24.03,4.70,-24,1
1777140238,2026-04-25 20:03,28.57,983.93,1009.71,214,24.06,4.73,-24,1
1777140358,2026-04-25 20:05,28.57,983.90,1009.68,214,24.05,4.72,-24,1
1777140419,2026-04-25 20:06,28.57,983.91,1009.70,214,24.00,4.68,-23,1
1777140479,2026-04-25 20:07,28.57,983.91,1009.69,214,24.01,4.69,-25,1
1777140539,2026-04-25 20:08,28.59,983.90,1009.69,214,24.03,4.72,-23,1
1777140599,2026-04-25 20:09,28.60,983.91,1009.70,214,24.03,4.72,-23,1
1777140659,2026-04-25 20:10,28.59,983.91,1009.69,214,24.03,4.72,-22,1
1777140719,2026-04-25 20:11,28.67,983.93,1009.71,214,24.03,4.75,-24,1
1777140779,2026-04-25 20:12,28.65,983.85,1009.63,214,24.02,4.73,-24,1
1777140839,2026-04-25 20:13,28.83,983.92,1009.70,214,24.01,4.82,-21,1
1777140899,2026-04-25 20:14,28.65,983.92,1009.71,214,24.02,4.73,-21,1
1777140959,2026-04-25 20:15,28.72,983.92,1009.71,214,24.01,4.76,-20,1
1777141019,2026-04-25 20:16,28.71,983.93,1009.72,214,24.01,4.76,-24,1
1777141080,2026-04-25 20:18,28.77,983.91,1009.69,214,24.01,4.78,-24,1
1777141140,2026-04-25 20:19,28.61,983.93,1009.72,214,24.00,4.70,-26,1
1777141200,2026-04-25 20:20,28.62,983.94,1009.72,214,24.00,4.70,-22,1
1777141323,2026-04-25 20:22,28.67,983.95,1009.73,214,23.99,4.72,-23,1
1777141383,2026-04-25 20:23,28.66,983.93,1009.72,214,23.99,4.71,-19,1
1777141444,2026-04-25 20:24,28.68,983.96,1009.75,214,23.99,4.72,-24,1
1777141504,2026-04-25 20:25,28.67,983.94,1009.72,214,23.98,4.71,-24,1
1777141624,2026-04-25 20:27,28.67,983.94,1009.72,214,23.98,4.71,-24,1
1777141684,2026-04-25 20:28,28.66,983.94,1009.73,214,23.98,4.70,-23,1
1777141745,2026-04-25 20:29,28.66,983.92,1009.71,214,23.96,4.69,-23,1
1777141805,2026-04-25 20:30,28.54,983.96,1009.74,214,23.97,4.63,-24,1
1777141865,2026-04-25 20:31,28.65,983.94,1009.72,214,23.97,4.69,-25,1
1777141925,2026-04-25 20:32,28.67,983.94,1009.72,214,23.96,4.69,-24,1
1777141985,2026-04-25 20:33,28.66,983.93,1009.72,214,23.96,4.69,-22,1
1777142046,2026-04-25 20:34,28.92,983.95,1009.73,214,23.96,4.82,-25,1
1777142106,2026-04-25 20:35,28.69,983.94,1009.73,214,23.96,4.70,-24,1
1777142166,2026-04-25 20:36,28.69,983.94,1009.72,214,23.95,4.69,-23,1
1777142226,2026-04-25 20:37,28.68,983.96,1009.74,214,23.95,4.69,-24,1
1777142286,2026-04-25 20:38,28.69,983.92,1009.71,214,23.94,4.68,-24,1
1777142347,2026-04-25 20:39,28.68,983.96,1009.75,214,23.95,4.69,-23,1
1777142407,2026-04-25 20:40,28.69,983.94,1009.73,214,23.94,4.68,-23,1
1777142527,2026-04-25 20:42,28.68,984.00,1009.79,214,23.93,4.67,-25,1
1777142588,2026-04-25 20:43,28.71,983.99,1009.77,214,23.92,4.68,-24,1
1777142648,2026-04-25 20:44,28.67,983.99,1009.77,214,23.93,4.67,-23,1
1777142708,2026-04-25 20:45,28.70,983.97,1009.76,214,23.93,4.68,-23,1
1777142769,2026-04-25 20:46,28.67,983.97,1009.75,214,23.92,4.66,-22,1
1777142829,2026-04-25 20:47,28.69,983.98,1009.76,214,23.92,4.67,-24,1
1777142889,2026-04-25 20:48,28.69,984.01,1009.79,214,23.92,4.67,-26,1
1777142949,2026-04-25 20:49,28.54,983.98,1009.76,214,23.91,4.59,-24,1
1777143010,2026-04-25 20:50,28.71,983.97,1009.76,214,23.91,4.67,-22,1
1777143191,2026-04-25 20:53,28.68,983.97,1009.75,214,23.90,4.65,-24,1
1777143251,2026-04-25 20:54,28.72,983.97,1009.75,214,23.90,4.66,-21,1
1777143311,2026-04-25 20:55,28.70,983.95,1009.73,214,23.90,4.65,-23,1
1777143371,2026-04-25 20:56,28.70,983.95,1009.74,214,23.90,4.65,-25,1
1777143431,2026-04-25 20:57,28.72,983.91,1009.69,214,23.89,4.66,-21,1
1777143492,2026-04-25 20:58,28.64,983.92,1009.70,214,23.89,4.62,-25,1
1777143552,2026-04-25 20:59,28.71,983.92,1009.70,214,23.89,4.65,-25,1
1777143612,2026-04-25 21:00,28.69,983.89,1009.67,214,23.89,4.64,-22,1
1777143672,2026-04-25 21:01,28.89,983.89,1009.68,214,23.88,4.73,-23,1
1777143733,2026-04-25 21:02,28.75,983.86,1009.65,214,23.89,4.67,-22,1
1777143793,2026-04-25 21:03,28.77,983.85,1009.63,214,23.89,4.68,-23,1
1777143913,2026-04-25 21:05,28.81,983.85,1009.63,214,23.88,4.70,-25,1
1777143974,2026-04-25 21:06,28.82,983.82,1009.61,214,23.89,4.70,-23,1
1777144034,2026-04-25 21:07,28.78,983.83,1009.61,214,23.87,4.67,-24,1
1777144094,2026-04-25 21:08,28.78,983.84,1009.62,214,23.88,4.68,-23,1
1777144154,2026-04-25 21:09,28.79,983.82,1009.60,214,23.89,4.69,-26,1
1777144215,2026-04-25 21:10,28.77,983.79,1009.57,214,23.89,4.68,-22,1
1777144275,2026-04-25 21:11,28.77,983.72,1009.51,214,23.90,4.69,-23,1
1777144335,2026-04-25 21:12,28.76,983.76,1009.55,214,23.90,4.69,-22,1
1777144395,2026-04-25 21:13,28.78,983.75,1009.53,214,23.90,4.70,-24,1
1777144456,2026-04-25 21:14,28.76,983.72,1009.50,214,23.91,4.70,-22,1
1777144516,2026-04-25 21:15,28.71,983.73,1009.52,214,23.91,4.67,-24,1
1777144636,2026-04-25 21:17,28.64,983.75,1009.54,214,23.92,4.64,-24,1
1777144697,2026-04-25 21:18,28.70,983.75,1009.53,214,23.92,4.67,-20,1
1777144757,2026-04-25 21:19,28.66,983.75,1009.53,214,23.91,4.65,-24,1
1777144817,2026-04-25 21:20,28.53,983.76,1009.54,214,23.92,4.59,-24,1
1777144878,2026-04-25 21:21,28.62,983.77,1009.55,214,23.93,4.64,-23,1
1777144938,2026-04-25 21:22,28.67,983.74,1009.52,214,23.94,4.67,-24,1
1777144998,2026-04-25 21:23,28.65,983.73,1009.52,214,23.94,4.67,-24,1
1777145059,2026-04-25 21:24,28.64,983.70,1009.48,214,23.94,4.66,-23,1
1777145119,2026-04-25 21:25,28.65,983.75,1009.53,214,23.94,4.67,-23,1
1777145179,2026-04-25 21:26,28.62,983.71,1009.50,214,23.95,4.66,-25,1
1777145240,2026-04-25 21:27,28.61,983.75,1009.54,214,23.94,4.65,-23,1
1777145300,2026-04-25 21:28,28.61,983.73,1009.51,214,23.95,4.65,-25,1
1777145360,2026-04-25 21:29,28.59,983.75,1009.53,214,23.96,4.65,-21,1
1777145420,2026-04-25 21:30,28.54,983.76,1009.55,214,23.95,4.62,-22,1
1777145481,2026-04-25 21:31,28.59,983.73,1009.51,214,23.96,4.65,-24,1
1777145541,2026-04-25 21:32,28.56,983.75,1009.53,214,23.96,4.64,-23,1
1777145601,2026-04-25 21:33,28.61,983.73,1009.51,214,23.96,4.66,-22,1
1777145661,2026-04-25 21:34,28.58,983.72,1009.50,214,23.96,4.65,-22,1
1777145722,2026-04-25 21:35,28.57,983.73,1009.51,214,23.97,4.65,-20,1
1777145782,2026-04-25 21:36,28.55,983.69,1009.48,214,23.97,4.64,-23,1
1777145842,2026-04-25 21:37,28.54,983.71,1009.49,214,23.98,4.64,-23,1
1777145903,2026-04-25 21:38,28.97,983.70,1009.48,214,23.96,4.84,-24,1
1777145963,2026-04-25 21:39,28.55,983.65,1009.44,214,23.96,4.63,-23,1
1777146023,2026-04-25 21:40,28.56,983.64,1009.42,214,23.98,4.65,-23,1
1777146083,2026-04-25 21:41,28.56,983.64,1009.42,214,23.98,4.65,-23,1
1777146144,2026-04-25 21:42,28.55,983.63,1009.42,214,23.98,4.65,-23,1
1777146204,2026-04-25 21:43,28.51,983.66,1009.44,214,23.98,4.63,-23,1
1777146264,2026-04-25 21:44,28.53,983.63,1009.42,214,23.98,4.64,-22,1
1777146325,2026-04-25 21:45,28.56,983.66,1009.45,214,23.97,4.65,-23,1
1777146385,2026-04-25 21:46,28.53,983.62,1009.40,214,23.98,4.64,-23,1
1777146445,2026-04-25 21:47,28.50,983.62,1009.40,214,23.99,4.64,-23,1
1777146505,2026-04-25 21:48,28.53,983.61,1009.40,214,23.97,4.63,-24,1
1777146566,2026-04-25 21:49,28.51,983.56,1009.35,214,23.98,4.63,-23,1
1777146626,2026-04-25 21:50,28.53,983.57,1009.36,214,23.99,4.65,-25,1
1777146686,2026-04-25 21:51,28.61,983.58,1009.36,214,23.99,4.69,-24,1
1777146747,2026-04-25 21:52,28.52,983.53,1009.31,214,23.98,4.63,-24,1
1777146807,2026-04-25 21:53,28.53,983.53,1009.31,214,23.99,4.65,-22,1
1777146867,2026-04-25 21:54,28.53,983.52,1009.30,214,23.99,4.65,-23,1
1777146988,2026-04-25 21:56,28.52,983.49,1009.27,214,23.99,4.64,-23,1
1777147048,2026-04-25 21:57,28.53,983.52,1009.30,214,23.99,4.65,-23,1
1777147108,2026-04-25 21:58,28.52,983.50,1009.29,214,23.99,4.64,-21,1
1777147229,2026-04-25 22:00,28.50,983.51,1009.29,214,23.99,4.64,-24,1
1777147289,2026-04-25 22:01,28.50,983.53,1009.31,214,24.00,4.64,-22,1
1777147349,2026-04-25 22:02,28.48,983.50,1009.29,214,24.00,4.63,-24,1
1777147410,2026-04-25 22:03,28.77,983.49,1009.28,214,24.00,4.78,-23,1
1777147470,2026-04-25 22:04,28.50,983.51,1009.29,214,24.00,4.64,-25,1
1777147530,2026-04-25 22:05,28.53,983.50,1009.28,214,23.99,4.65,-21,1
1777147591,2026-04-25 22:06,28.52,983.48,1009.26,214,23.99,4.64,-23,1
1777147651,2026-04-25 22:07,28.48,983.44,1009.22,214,24.00,4.63,-23,1
1777147711,2026-04-25 22:08,28.47,983.45,1009.24,214,24.00,4.63,-25,1
1777147771,2026-04-25 22:09,28.41,983.44,1009.23,214,23.99,4.59,-25,1
1777147832,2026-04-25 22:10,28.54,983.44,1009.22,214,24.00,4.66,-23,1
1777147892,2026-04-25 22:11,28.47,983.45,1009.23,214,23.99,4.62,-25,1
1777147952,2026-04-25 22:12,28.46,983.41,1009.19,214,23.99,4.61,-24,1
1777148013,2026-04-25 22:13,28.53,983.44,1009.22,214,23.99,4.65,-23,1
1777148073,2026-04-25 22:14,28.54,983.39,1009.17,214,24.00,4.66,-22,1
1777148193,2026-04-25 22:16,28.47,983.39,1009.18,214,23.99,4.62,-23,1
1777148254,2026-04-25 22:17,28.49,983.42,1009.20,214,23.99,4.63,-23,1
1777148314,2026-04-25 22:18,28.67,983.42,1009.21,214,23.99,4.72,-24,1
1777148374,2026-04-25 22:19,28.47,983.42,1009.20,214,23.99,4.62,-24,1
1777148435,2026-04-25 22:20,28.49,983.42,1009.20,214,23.99,4.63,-23,1
1777148495,2026-04-25 22:21,28.48,983.44,1009.22,214,23.98,4.62,-23,1
1777148555,2026-04-25 22:22,28.50,983.44,1009.23,214,23.99,4.64,-22,1
1777148615,2026-04-25 22:23,28.48,983.41,1009.19,214,23.99,4.62,-23,1
1777148675,2026-04-25 22:24,28.45,983.43,1009.21,214,23.99,4.61,-19,1
1777148736,2026-04-25 22:25,28.48,983.42,1009.20,214,23.99,4.62,-22,1
1777148796,2026-04-25 22:26,28.48,983.15,1008.93,214,23.99,4.63,-23,1
1777148856,2026-04-25 22:27,28.48,983.40,1009.19,214,23.99,4.62,-22,1
1777148916,2026-04-25 22:28,28.46,983.37,1009.15,214,23.99,4.61,-24,1
1777148977,2026-04-25 22:29,28.49,983.42,1009.21,214,23.99,4.63,-22,1
1777149037,2026-04-25 22:30,28.50,983.44,1009.22,214,23.99,4.64,-24,1
1777149097,2026-04-25 22:31,28.49,983.43,1009.21,214,23.99,4.63,-24,1
1777149157,2026-04-25 22:32,28.46,983.45,1009.23,214,23.99,4.61,-20,1
1777149218,2026-04-25 22:33,28.47,983.45,1009.23,214,23.99,4.62,-22,1
1777149278,2026-04-25 22:34,28.53,983.41,1009.20,214,23.99,4.65,-23,1
1777149338,2026-04-25 22:35,28.48,983.42,1009.20,214,23.99,4.62,-22,1
1777149398,2026-04-25 22:36,28.46,983.41,1009.20,214,23.99,4.61,-23,1
1777149459,2026-04-25 22:37,28.48,983.41,1009.19,214,23.99,4.62,-22,1
1777149519,2026-04-25 22:38,28.46,983.41,1009.19,214,23.99,4.61,-22,1
1777149579,2026-04-25 22:39,28.46,983.40,1009.18,214,23.99,4.61,-23,1
1777149639,2026-04-25 22:40,28.47,983.40,1009.18,214,23.98,4.61,-23,1
1777149699,2026-04-25 22:41,28.54,983.42,1009.21,214,23.98,4.64,-24,1
1777149760,2026-04-25 22:42,28.49,983.46,1009.25,214,23.99,4.63,-25,1
1777149820,2026-04-25 22:43,28.48,983.41,1009.20,214,23.99,4.62,-22,1
1777149880,2026-04-25 22:44,28.46,983.39,1009.17,214,23.99,4.61,-21,1
1777149941,2026-04-25 22:45,28.50,983.36,1009.14,214,23.99,4.64,-26,1
1777150001,2026-04-25 22:46,28.48,983.36,1009.15,214,23.99,4.62,-23,1
1777150061,2026-04-25 22:47,28.47,983.38,1009.17,214,23.98,4.61,-24,1
1777150121,2026-04-25 22:48,28.48,983.37,1009.15,214,23.98,4.62,-24,1
1777150242,2026-04-25 22:50,28.47,983.40,1009.18,214,23.98,4.61,-20,1
1777150302,2026-04-25 22:51,28.37,983.37,1009.16,214,23.98,4.56,-24,1
1777150362,2026-04-25 22:52,28.44,983.39,1009.17,214,23.98,4.59,-25,1
1777150422,2026-04-25 22:53,28.46,983.39,1009.17,214,23.98,4.60,-24,1
1777150483,2026-04-25 22:54,28.46,983.37,1009.16,214,23.98,4.60,-25,1
1777150543,2026-04-25 22:55,28.46,983.40,1009.18,214,23.98,4.60,-26,1
1777150603,2026-04-25 22:56,28.46,983.40,1009.18,214,23.98,4.60,-26,1
1777150784,2026-04-25 22:59,28.48,983.44,1009.22,214,23.98,4.62,-22,1
1777150844,2026-04-25 23:00,28.48,983.45,1009.23,214,23.97,4.61,-23,1
1777150904,2026-04-25 23:01,28.48,983.45,1009.23,214,23.96,4.60,-23,1
1777150965,2026-04-25 23:02,28.45,983.50,1009.28,214,23.97,4.59,-24,1
1777151025,2026-04-25 23:03,28.46,983.48,1009.26,214,23.98,4.60,-22,1
1777151085,2026-04-25 23:04,28.40,983.47,1009.25,214,23.97,4.57,-21,1
1777151145,2026-04-25 23:05,28.47,983.46,1009.24,214,23.97,4.60,-22,1
1777151205,2026-04-25 23:06,28.46,983.45,1009.23,214,23.96,4.59,-22,1
1777151266,2026-04-25 23:07,28.48,983.45,1009.24,214,23.96,4.60,-23,1
1777151326,2026-04-25 23:08,28.47,983.44,1009.23,214,23.97,4.60,-25,1
1777151386,2026-04-25 23:09,28.47,983.46,1009.24,214,23.96,4.59,-21,1
1777151447,2026-04-25 23:10,28.47,983.47,1009.26,214,23.97,4.60,-23,1
1777151507,2026-04-25 23:11,28.48,983.45,1009.23,214,23.97,4.61,-23,1
1777151567,2026-04-25 23:12,28.47,983.42,1009.21,214,23.97,4.60,-19,1
1777151627,2026-04-25 23:13,28.46,983.44,1009.22,214,23.96,4.59,-23,1
1777151688,2026-04-25 23:14,28.46,983.43,1009.21,214,23.96,4.59,-23,1
1777151748,2026-04-25 23:15,28.48,983.43,1009.21,214,23.96,4.60,-19,1
1777151808,2026-04-25 23:16,28.48,983.44,1009.22,214,23.95,4.59,-24,1
1777151868,2026-04-25 23:17,28.58,983.45,1009.24,214,23.95,4.64,-22,1
1777151929,2026-04-25 23:18,28.50,983.46,1009.24,214,23.95,4.60,-25,1
1777152049,2026-04-25 23:20,28.48,983.47,1009.25,214,23.96,4.60,-25,1
1777152170,2026-04-25 23:22,28.46,983.43,1009.21,214,23.95,4.58,-24,1
1777152230,2026-04-25 23:23,28.49,983.42,1009.21,214,23.96,4.60,-24,1
1777152290,2026-04-25 23:24,28.46,983.41,1009.19,214,23.96,4.59,-22,1
1777152350,2026-04-25 23:25,28.46,983.40,1009.18,214,23.96,4.59,-22,1
1777152410,2026-04-25 23:26,28.49,983.37,1009.15,214,23.96,4.60,-22,1
1777152470,2026-04-25 23:27,28.48,983.35,1009.13,214,23.95,4.59,-23,1
1777152531,2026-04-25 23:28,28.48,983.40,1009.19,214,23.87,4.52,-23,1
1777152591,2026-04-25 23:29,28.48,983.40,1009.18,214,23.95,4.59,-22,1
1777152651,2026-04-25 23:30,28.28,983.39,1009.17,214,23.95,4.49,-22,1
1777152711,2026-04-25 23:31,28.47,983.41,1009.19,214,23.95,4.58,-22,1
1777152771,2026-04-25 23:32,28.49,983.37,1009.15,214,23.95,4.59,-21,1
1777152831,2026-04-25 23:33,28.29,983.35,1009.14,214,23.95,4.50,-22,1
1777152891,2026-04-25 23:34,28.46,983.32,1009.11,214,23.94,4.57,-21,1
1777152951,2026-04-25 23:35,28.47,983.29,1009.07,214,23.94,4.57,-21,1
1777153011,2026-04-25 23:36,28.50,983.29,1009.07,214,23.92,4.57,-21,1
1777153071,2026-04-25 23:37,28.48,983.28,1009.06,214,23.93,4.57,-25,1
1777153131,2026-04-25 23:38,28.50,983.09,1008.87,214,23.92,4.57,-22,1
1777153191,2026-04-25 23:39,28.46,982.90,1008.68,214,23.93,4.56,-24,1
1777153252,2026-04-25 23:40,28.44,983.09,1008.88,214,23.94,4.56,-23,1
1777153312,2026-04-25 23:41,28.50,983.19,1008.97,214,23.89,4.55,-26,1
1777153372,2026-04-25 23:42,28.50,983.22,1009.00,214,23.93,4.58,-23,1
1777153432,2026-04-25 23:43,28.50,983.21,1009.00,214,23.94,4.59,-24,1
1777153492,2026-04-25 23:44,28.50,982.93,1008.71,214,23.93,4.58,-21,1
1777153552,2026-04-25 23:45,28.50,983.21,1009.00,214,23.93,4.58,-24,1
1777153612,2026-04-25 23:46,28.51,983.15,1008.93,214,23.94,4.59,-22,1
1777153672,2026-04-25 23:47,28.48,983.20,1008.98,214,23.93,4.57,-22,1
1777153732,2026-04-25 23:48,28.51,983.17,1008.96,214,23.93,4.59,-25,1
1777153792,2026-04-25 23:49,28.48,982.97,1008.76,214,23.92,4.56,-23,1
1777153852,2026-04-25 23:50,28.50,983.08,1008.87,214,23.93,4.58,-23,1
1777153912,2026-04-25 23:51,28.71,983.20,1008.99,214,23.93,4.69,-22,1
1777153973,2026-04-25 23:52,28.52,983.26,1009.04,214,23.93,4.59,-23,1
1777154033,2026-04-25 23:53,28.52,983.22,1009.01,214,23.93,4.59,-23,1
1777154093,2026-04-25 23:54,28.49,983.23,1009.02,214,23.93,4.58,-23,1
1777154153,2026-04-25 23:55,28.53,983.24,1009.03,214,23.93,4.60,-23,1
1777154213,2026-04-25 23:56,28.49,983.25,1009.04,214,23.93,4.58,-24,1
1777154273,2026-04-25 23:57,28.48,983.25,1009.04,214,23.93,4.57,-21,1
1777154333,2026-04-25 23:58,28.52,983.28,1009.06,214,23.92,4.58,-21,1