1777154453,2026-04-26 00:00,28.17,983.31,1009.09,214,23.93,4.42,-23,1
1777154513,2026-04-26 00:01,28.49,983.25,1009.04,214,23.93,4.58,-19,1
1777154573,2026-04-26 00:02,28.49,983.31,1009.09,214,23.93,4.58,-22,1
1777154634,2026-04-26 00:03,28.50,983.32,1009.10,214,23.93,4.58,-19,1
1777154694,2026-04-26 00:04,28.52,983.34,1009.12,214,23.92,4.58,-24,1
1777154754,2026-04-26 00:05,28.51,983.28,1009.06,214,23.92,4.58,-21,1
1777154814,2026-04-26 00:06,28.66,983.30,1009.08,214,23.91,4.65,-22,1
1777154874,2026-04-26 00:07,28.49,983.24,1009.03,214,23.92,4.57,-24,1
1777154934,2026-04-26 00:08,28.49,983.24,1009.02,214,23.92,4.57,-24,1
1777154994,2026-04-26 00:09,28.48,983.24,1009.02,214,23.92,4.56,-23,1
1777155054,2026-04-26 00:10,28.47,983.24,1009.02,214,23.92,4.56,-21,1
1777155114,2026-04-26 00:11,28.48,983.24,1009.03,214,23.92,4.56,-23,1
1777155174,2026-04-26 00:12,28.48,983.22,1009.01,214,23.91,4.55,-22,1
1777155234,2026-04-26 00:13,28.48,983.25,1009.03,214,23.92,4.56,-25,1
1777155295,2026-04-26 00:14,28.51,983.27,1009.06,214,23.92,4.58,-24,1
1777155355,2026-04-26 00:15,28.49,983.24,1009.02,214,23.92,4.57,-24,1
1777155415,2026-04-26 00:16,28.44,983.22,1009.00,214,23.91,4.54,-24,1
1777155475,2026-04-26 00:17,28.47,983.24,1009.02,214,23.91,4.55,-22,1
1777155535,2026-04-26 00:18,28.47,983.26,1009.05,214,23.92,4.56,-23,1
1777155595,2026-04-26 00:19,28.48,983.25,1009.03,214,23.91,4.55,-21,1
1777155655,2026-04-26 00:20,28.46,983.28,1009.07,214,23.92,4.55,-25,1
1777155715,2026-04-26 00:21,28.54,983.22,1009.00,214,23.91,4.59,-21,1
1777155775,2026-04-26 00:22,28.44,983.24,1009.03,214,23.91,4.54,-20,1
1777155835,2026-04-26 00:23,28.44,983.24,1009.03,214,23.90,4.53,-21,1
1777155895,2026-04-26 00:24,28.43,983.27,1009.05,214,23.91,4.53,-23,1
1777155956,2026-04-26 00:25,28.46,983.27,1009.05,214,23.91,4.54,-24,1
1777156016,2026-04-26 00:26,28.44,983.27,1009.05,214,23.91,4.54,-23,1
1777156076,2026-04-26 00:27,28.42,983.29,1009.08,214,23.91,4.53,-22,1
1777156136,2026-04-26 00:28,28.44,983.28,1009.06,214,23.91,4.54,-24,1
1777156196,2026-04-26 00:29,28.41,983.30,1009.08,214,23.92,4.53,-22,1
1777156256,2026-04-26 00:30,28.40,983.34,1009.13,214,23.91,4.51,-22,1
1777156316,2026-04-26 00:31,28.43,983.32,1009.10,214,23.91,4.53,-22,1
1777156376,2026-04-26 00:32,28.28,983.34,1009.12,214,23.91,4.45,-24,1
1777156436,2026-04-26 00:33,28.43,983.32,1009.11,214,23.90,4.52,-22,1
1777156496,2026-04-26 00:34,28.39,983.28,1009.07,214,23.91,4.51,-24,1
1777156556,2026-04-26 00:35,28.42,983.32,1009.10,214,23.90,4.52,-21,1
1777156617,2026-04-26 00:36,28.46,983.29,1009.08,214,23.90,4.53,-21,1
1777156677,2026-04-26 00:37,28.39,983.33,1009.11,214,23.90,4.50,-24,1
1777156737,2026-04-26 00:38,28.39,983.31,1009.10,214,23.90,4.50,-20,1
1777156797,2026-04-26 00:39,28.43,983.24,1009.03,214,23.90,4.52,-25,1
1777156857,2026-04-26 00:40,28.42,983.24,1009.02,214,23.90,4.52,-22,1
1777156917,2026-04-26 00:41,28.42,983.25,1009.03,214,23.90,4.52,-24,1
1777156977,2026-04-26 00:42,28.38,983.20,1008.98,214,23.90,4.49,-22,1
1777157037,2026-04-26 00:43,28.42,983.19,1008.98,214,23.90,4.52,-22,1
1777157097,2026-04-26 00:44,28.39,983.21,1008.99,214,23.89,4.49,-23,1
1777157157,2026-04-26 00:45,28.37,983.25,1009.03,214,23.89,4.48,-25,1
1777157217,2026-04-26 00:46,28.34,983.20,1008.98,214,23.90,4.48,-24,1
1777157278,2026-04-26 00:47,28.37,983.16,1008.94,214,23.90,4.49,-23,1
1777157338,2026-04-26 00:48,28.40,983.18,1008.97,214,23.90,4.51,-23,1
1777157398,2026-04-26 00:49,28.37,983.14,1008.93,214,23.90,4.49,-23,1
1777157458,2026-04-26 00:50,28.33,983.20,1008.98,214,23.90,4.47,-22,1
1777157518,2026-04-26 00:51,28.34,983.20,1008.98,214,23.90,4.48,-22,1
1777157578,2026-04-26 00:52,28.32,983.18,1008.97,214,23.89,4.46,-23,1
1777157698,2026-04-26 00:54,28.34,983.21,1009.00,214,23.89,4.47,-21,1
1777157758,2026-04-26 00:55,28.33,983.19,1008.98,214,23.89,4.46,-22,1
1777157818,2026-04-26 00:56,28.31,983.24,1009.02,214,23.87,4.44,-23,1
1777157878,2026-04-26 00:57,28.30,983.28,1009.06,214,23.88,4.44,-23,1
1777157939,2026-04-26 00:58,28.30,983.28,1009.06,214,23.89,4.45,-24,1
1777157999,2026-04-26 00:59,28.31,983.28,1009.06,214,23.89,4.45,-22,1
1777158059,2026-04-26 01:00,28.29,983.23,1009.02,214,23.89,4.44,-23,1
1777158119,2026-04-26 01:01,28.31,983.27,1009.06,214,23.88,4.44,-25,1
1777158239,2026-04-26 01:03,28.30,983.29,1009.08,214,23.88,4.44,-24,1
1777158299,2026-04-26 01:04,28.29,983.27,1009.05,214,23.89,4.44,-22,1
1777158359,2026-04-26 01:05,28.30,983.25,1009.04,214,23.89,4.45,-24,1
1777158479,2026-04-26 01:07,28.30,983.18,1008.96,214,23.88,4.44,-22,1
1777158539,2026-04-26 01:08,28.29,983.26,1009.05,214,23.89,4.44,-23,1
1777158599,2026-04-26 01:09,28.24,983.24,1009.03,214,23.88,4.41,-21,1
1777158660,2026-04-26 01:11,28.27,983.28,1009.06,214,23.88,4.42,-23,1
1777158720,2026-04-26 01:12,28.27,983.24,1009.02,214,23.89,4.43,-22,1
1777158780,2026-04-26 01:13,28.23,983.24,1009.03,214,23.88,4.40,-23,1
1777158840,2026-04-26 01:14,28.25,983.26,1009.05,214,23.88,4.41,-25,1
1777158960,2026-04-26 01:16,28.20,983.22,1009.00,214,23.88,4.39,-23,1
1777159020,2026-04-26 01:17,28.22,983.27,1009.05,214,23.89,4.41,-22,1
1777159143,2026-04-26 01:19,28.19,983.25,1009.03,214,23.89,4.39,-22,1
1777159204,2026-04-26 01:20,28.18,983.17,1008.95,214,23.89,4.39,-21,1
1777159264,2026-04-26 01:21,28.19,983.16,1008.94,214,23.88,4.38,-23,1
1777159324,2026-04-26 01:22,28.16,983.13,1008.91,214,23.88,4.37,-22,1
1777159385,2026-04-26 01:23,28.18,983.15,1008.94,214,23.88,4.38,-24,1
1777159445,2026-04-26 01:24,28.17,983.11,1008.89,214,23.88,4.37,-24,1
1777159505,2026-04-26 01:25,28.18,983.10,1008.88,214,23.88,4.38,-23,1
1777159565,2026-04-26 01:26,28.17,983.20,1008.98,214,23.88,4.37,-25,1
1777159626,2026-04-26 01:27,28.23,983.10,1008.88,214,23.86,4.39,-22,1
1777159746,2026-04-26 01:29,28.27,983.17,1008.96,214,23.88,4.42,-23,1
1777159807,2026-04-26 01:30,28.21,983.15,1008.93,214,23.88,4.39,-23,1
1777159867,2026-04-26 01:31,28.19,983.19,1008.97,214,23.87,4.37,-25,1
1777159927,2026-04-26 01:32,28.18,983.17,1008.95,214,23.88,4.38,-23,1
1777160048,2026-04-26 01:34,28.12,983.17,1008.95,214,23.87,4.34,-22,1
1777160108,2026-04-26 01:35,28.15,983.21,1009.00,214,23.88,4.36,-21,1
1777160168,2026-04-26 01:36,28.15,983.22,1009.00,214,23.88,4.36,-24,1
1777160228,2026-04-26 01:37,28.12,983.25,1009.03,214,23.88,4.35,-25,1
1777160289,2026-04-26 01:38,28.14,983.25,1009.03,214,23.88,4.35,-23,1
1777160349,2026-04-26 01:39,28.11,983.24,1009.02,214,23.87,4.34,-22,1
1777160409,2026-04-26 01:40,28.11,983.27,1009.05,214,23.87,4.34,-23,1
1777160469,2026-04-26 01:41,28.10,983.28,1009.06,214,23.87,4.33,-23,1
1777160530,2026-04-26 01:42,28.12,983.24,1009.02,214,23.87,4.34,-23,1
1777160590,2026-04-26 01:43,28.20,983.30,1009.08,214,23.87,4.38,-21,1
1777160650,2026-04-26 01:44,28.11,983.23,1009.01,214,23.88,4.34,-23,1
1777160711,2026-04-26 01:45,28.11,983.17,1008.96,214,23.86,4.33,-20,1
1777160771,2026-04-26 01:46,28.10,983.23,1009.01,214,23.87,4.33,-24,1
1777160831,2026-04-26 01:47,28.10,983.17,1008.96,214,23.87,4.33,-23,1
1777160891,2026-04-26 01:48,28.11,983.09,1008.87,214,23.84,4.31,-21,1
1777160951,2026-04-26 01:49,28.09,983.22,1009.00,214,23.87,4.32,-22,1
1777161012,2026-04-26 01:50,28.10,983.16,1008.95,214,23.86,4.32,-23,1
1777161072,2026-04-26 01:51,28.08,983.24,1009.02,214,23.87,4.32,-23,1
1777161132,2026-04-26 01:52,28.09,983.18,1008.96,214,23.86,4.32,-20,1
1777161192,2026-04-26 01:53,28.08,983.22,1009.01,214,23.87,4.32,-24,1
1777161253,2026-04-26 01:54,28.07,983.26,1009.04,214,23.87,4.31,-21,1
1777161313,2026-04-26 01:55,28.06,983.28,1009.07,214,23.86,4.30,-24,1
1777161373,2026-04-26 01:56,28.06,983.23,1009.01,214,23.86,4.30,-24,1
1777161434,2026-04-26 01:57,28.07,983.30,1009.08,214,23.87,4.31,-22,1
1777161494,2026-04-26 01:58,28.06,983.28,1009.07,214,23.86,4.30,-22,1
1777161614,2026-04-26 02:00,28.04,983.28,1009.07,214,23.86,4.29,-25,1
1777161675,2026-04-26 02:01,28.08,983.23,1009.01,214,23.86,4.31,-23,1
1777161735,2026-04-26 02:02,28.08,983.18,1008.97,214,23.86,4.31,-23,1
1777161795,2026-04-26 02:03,28.19,983.27,1009.05,214,23.86,4.36,-22,1
1777161856,2026-04-26 02:04,28.25,983.25,1009.03,214,23.86,4.39,-22,1
1777161916,2026-04-26 02:05,28.03,983.22,1009.01,214,23.84,4.26,-24,1
1777161976,2026-04-26 02:06,28.03,983.26,1009.04,214,23.86,4.28,-21,1
1777162036,2026-04-26 02:07,27.90,983.21,1008.99,214,23.86,4.22,-23,1
1777162097,2026-04-26 02:08,28.04,983.16,1008.95,214,23.85,4.28,-23,1
1777162157,2026-04-26 02:09,28.03,983.17,1008.95,214,23.86,4.28,-22,1
1777162217,2026-04-26 02:10,27.99,983.15,1008.93,214,23.85,4.26,-22,1
1777162278,2026-04-26 02:11,27.99,983.18,1008.96,214,23.86,4.27,-22,1
1777162338,2026-04-26 02:12,28.03,983.16,1008.94,214,23.84,4.26,-22,1
1777162458,2026-04-26 02:14,28.00,983.23,1009.01,214,23.84,4.25,-23,1
1777162519,2026-04-26 02:15,27.99,983.24,1009.02,214,23.85,4.26,-25,1
1777162579,2026-04-26 02:16,27.99,983.23,1009.02,214,23.85,4.26,-23,1
1777162639,2026-04-26 02:17,27.99,983.21,1009.00,214,23.85,4.26,-24,1
1777162699,2026-04-26 02:18,28.03,983.22,1009.00,214,23.84,4.26,-24,1
1777162760,2026-04-26 02:19,27.99,983.27,1009.06,214,23.85,4.26,-22,1
1777162820,2026-04-26 02:20,27.98,983.34,1009.12,214,23.85,4.25,-22,1
1777162880,2026-04-26 02:21,27.98,983.38,1009.17,214,23.84,4.24,-21,1
1777162941,2026-04-26 02:22,28.01,983.40,1009.18,214,23.84,4.26,-25,1
1777163001,2026-04-26 02:23,27.99,983.41,1009.19,214,23.84,4.25,-23,1
1777163061,2026-04-26 02:24,28.08,983.47,1009.25,214,23.85,4.30,-23,1
1777163122,2026-04-26 02:25,27.93,983.48,1009.26,214,23.86,4.23,-24,1
1777163182,2026-04-26 02:26,27.98,983.46,1009.24,214,23.85,4.25,-23,1
1777163242,2026-04-26 02:27,27.98,983.42,1009.20,214,23.84,4.24,-24,1
1777163363,2026-04-26 02:29,28.00,983.44,1009.23,214,23.84,4.25,-22,1
1777163423,2026-04-26 02:30,27.94,983.50,1009.29,214,23.84,4.22,-25,1
1777163483,2026-04-26 02:31,27.97,983.46,1009.24,214,23.85,4.25,-23,1
1777163543,2026-04-26 02:32,27.85,983.51,1009.29,214,23.84,4.18,-22,1
1777163604,2026-04-26 02:33,27.95,983.48,1009.26,214,23.84,4.23,-22,1
1777163664,2026-04-26 02:34,27.93,983.51,1009.29,214,23.84,4.21,-20,1
1777163724,2026-04-26 02:35,27.90,983.46,1009.24,214,23.84,4.20,-24,1
1777163785,2026-04-26 02:36,27.93,983.48,1009.27,214,23.84,4.21,-21,1
1777163845,2026-04-26 02:37,27.94,983.58,1009.36,214,23.84,4.22,-21,1
1777163905,2026-04-26 02:38,27.93,983.55,1009.33,214,23.84,4.21,-22,1
1777163965,2026-04-26 02:39,27.93,983.66,1009.44,214,23.84,4.21,-23,1
1777164026,2026-04-26 02:40,27.92,983.55,1009.34,214,23.84,4.21,-20,1
1777164086,2026-04-26 02:41,27.94,983.54,1009.32,214,23.82,4.20,-20,1
1777164146,2026-04-26 02:42,27.91,983.58,1009.36,214,23.83,4.20,-24,1
1777164207,2026-04-26 02:43,28.00,983.80,1009.58,214,23.84,4.25,-22,1
1777164267,2026-04-26 02:44,27.93,983.61,1009.39,214,23.83,4.21,-23,1
1777164327,2026-04-26 02:45,27.93,983.53,1009.31,214,23.84,4.21,-23,1
1777164387,2026-04-26 02:46,27.94,983.68,1009.47,214,23.84,4.22,-22,1
1777164448,2026-04-26 02:47,27.95,983.76,1009.54,214,23.83,4.22,-22,1
1777164508,2026-04-26 02:48,27.95,983.63,1009.41,214,23.83,4.22,-23,1
1777164568,2026-04-26 02:49,27.90,983.67,1009.46,214,23.83,4.19,-25,1
1777164628,2026-04-26 02:50,27.95,983.76,1009.55,214,23.83,4.22,-23,1
1777164689,2026-04-26 02:51,27.93,983.72,1009.51,214,23.83,4.21,-23,1
1777164749,2026-04-26 02:52,27.91,983.74,1009.52,214,23.79,4.16,-23,1
1777164809,2026-04-26 02:53,28.14,983.73,1009.51,214,23.81,4.30,-18,1
1777164870,2026-04-26 02:54,27.89,983.74,1009.52,214,23.82,4.18,-23,1
1777164930,2026-04-26 02:55,27.88,983.74,1009.53,214,23.82,4.17,-23,1
1777164990,2026-04-26 02:56,27.87,983.74,1009.53,214,23.83,4.18,-22,1
1777165050,2026-04-26 02:57,27.93,983.78,1009.57,214,23.83,4.21,-24,1
1777165111,2026-04-26 02:58,27.91,983.70,1009.48,214,23.82,4.19,-24,1
1777165171,2026-04-26 02:59,27.88,983.77,1009.55,214,23.83,4.18,-24,1
1777165231,2026-04-26 03:00,27.89,983.83,1009.62,214,23.83,4.19,-25,1
1777165292,2026-04-26 03:01,27.91,983.80,1009.58,214,23.82,4.19,-23,1
1777165352,2026-04-26 03:02,28.08,983.81,1009.59,214,23.82,4.27,-24,1
1777165412,2026-04-26 03:03,27.86,983.89,1009.68,214,23.83,4.17,-25,1
1777165472,2026-04-26 03:04,27.88,983.82,1009.60,214,23.82,4.17,-24,1
1777165533,2026-04-26 03:05,27.87,983.81,1009.59,214,23.82,4.17,-23,1
1777165593,2026-04-26 03:06,27.90,983.79,1009.57,214,23.82,4.19,-22,1
1777165653,2026-04-26 03:07,27.89,984.10,1009.89,214,23.82,4.18,-23,1
1777165713,2026-04-26 03:08,27.87,984.03,1009.81,214,23.78,4.13,-22,1
1777165773,2026-04-26 03:09,27.86,983.89,1009.67,214,23.82,4.16,-23,1
1777165834,2026-04-26 03:10,27.86,983.90,1009.68,214,23.82,4.16,-25,1
1777165894,2026-04-26 03:11,27.87,983.94,1009.73,214,23.81,4.16,-23,1
1777165954,2026-04-26 03:12,27.89,984.11,1009.90,214,23.81,4.17,-24,1
1777166014,2026-04-26 03:13,27.89,984.06,1009.84,214,23.81,4.17,-22,1
1777166075,2026-04-26 03:14,27.88,984.01,1009.79,214,23.81,4.17,-23,1
1777166135,2026-04-26 03:15,27.86,984.02,1009.80,214,23.81,4.15,-23,1
1777166195,2026-04-26 03:16,27.85,983.96,1009.75,214,23.81,4.15,-23,1
1777166255,2026-04-26 03:17,27.97,983.89,1009.68,214,23.81,4.21,-22,1
1777166316,2026-04-26 03:18,27.87,983.95,1009.73,214,23.81,4.16,-23,1
1777166376,2026-04-26 03:19,27.84,983.99,1009.77,214,23.80,4.13,-24,1
1777166436,2026-04-26 03:20,27.88,984.04,1009.82,214,23.81,4.17,-22,1
1777166497,2026-04-26 03:21,27.97,983.99,1009.77,214,23.81,4.21,-25,1
1777166557,2026-04-26 03:22,27.88,984.10,1009.89,214,23.80,4.16,-22,1
1777166617,2026-04-26 03:23,27.86,984.06,1009.84,214,23.81,4.15,-24,1
1777166677,2026-04-26 03:24,27.87,984.08,1009.87,214,23.80,4.15,-22,1
1777166737,2026-04-26 03:25,27.89,984.04,1009.82,214,23.81,4.17,-23,1
1777166798,2026-04-26 03:26,27.85,984.09,1009.87,214,23.80,4.14,-22,1
1777166858,2026-04-26 03:27,28.04,984.31,1010.09,214,23.81,4.25,-22,1
1777166918,2026-04-26 03:28,27.85,984.02,1009.80,214,23.80,4.14,-23,1
1777167039,2026-04-26 03:30,27.86,984.12,1009.90,214,23.80,4.14,-23,1
1777167099,2026-04-26 03:31,27.85,984.09,1009.87,214,23.80,4.14,-24,1
1777167159,2026-04-26 03:32,27.88,984.11,1009.89,214,23.80,4.16,-22,1
1777167220,2026-04-26 03:33,27.87,984.13,1009.91,214,23.80,4.15,-25,1
1777167280,2026-04-26 03:34,27.88,984.15,1009.94,214,23.79,4.15,-22,1
1777167340,2026-04-26 03:35,27.87,984.18,1009.97,214,23.79,4.14,-23,1
1777167400,2026-04-26 03:36,27.87,984.23,1010.01,214,23.79,4.14,-23,1
1777167461,2026-04-26 03:37,27.89,984.22,1010.00,214,23.79,4.15,-22,1
1777167521,2026-04-26 03:38,27.86,984.24,1010.03,214,23.79,4.14,-23,1
1777167642,2026-04-26 03:40,27.85,984.31,1010.09,214,23.79,4.13,-24,1
1777167702,2026-04-26 03:41,27.85,984.21,1009.99,214,23.79,4.13,-22,1
1777167762,2026-04-26 03:42,27.87,984.29,1010.07,214,23.79,4.14,-24,1
1777167822,2026-04-26 03:43,27.88,984.33,1010.11,214,23.79,4.15,-22,1
1777167883,2026-04-26 03:44,27.86,984.38,1010.16,214,23.79,4.14,-26,1
1777167943,2026-04-26 03:45,27.86,984.40,1010.18,214,23.79,4.14,-24,1
1777168003,2026-04-26 03:46,27.87,984.38,1010.17,214,23.78,4.13,-24,1
1777168063,2026-04-26 03:47,27.85,984.40,1010.18,214,23.78,4.12,-25,1
1777168124,2026-04-26 03:48,27.84,984.36,1010.14,214,23.77,4.11,-23,1
1777168184,2026-04-26 03:49,27.78,984.36,1010.15,214,23.78,4.09,-24,1
1777168244,2026-04-26 03:50,27.87,984.41,1010.20,214,23.78,4.13,-23,1
1777168365,2026-04-26 03:52,27.87,984.51,1010.29,214,23.78,4.13,-24,1
1777168425,2026-04-26 03:53,27.87,984.51,1010.29,214,23.77,4.12,-22,1
1777168485,2026-04-26 03:54,27.87,984.48,1010.27,214,23.78,4.13,-23,1
1777168546,2026-04-26 03:55,27.87,984.40,1010.18,214,23.78,4.13,-22,1
1777168606,2026-04-26 03:56,27.93,984.35,1010.14,214,23.76,4.15,-23,1
1777168666,2026-04-26 03:57,27.89,984.41,1010.19,214,23.76,4.13,-23,1
1777168727,2026-04-26 03:58,27.90,984.38,1010.16,214,23.77,4.14,-24,1
1777168787,2026-04-26 03:59,27.87,984.40,1010.18,214,23.76,4.12,-22,1
1777168847,2026-04-26 04:00,27.87,984.45,1010.24,214,23.78,4.13,-24,1
1777168907,2026-04-26 04:01,27.87,984.51,1010.29,214,23.77,4.12,-22,1
1777168968,2026-04-26 04:02,27.87,984.52,1010.30,214,23.77,4.12,-22,1
1777169028,2026-04-26 04:03,27.83,984.48,1010.27,214,23.78,4.12,-23,1
1777169088,2026-04-26 04:04,27.87,984.55,1010.33,214,23.77,4.12,-23,1
1777169149,2026-04-26 04:05,28.21,984.58,1010.36,214,23.77,4.30,-23,1
1777169209,2026-04-26 04:06,27.90,984.56,1010.34,214,23.77,4.14,-24,1
1777169269,2026-04-26 04:07,27.85,984.54,1010.32,214,23.76,4.10,-23,1
1777169329,2026-04-26 04:08,27.86,984.60,1010.38,214,23.76,4.11,-21,1
1777169390,2026-04-26 04:09,27.88,984.62,1010.40,214,23.77,4.13,-25,1
1777169450,2026-04-26 04:10,27.87,984.73,1010.52,214,23.76,4.12,-22,1
1777169510,2026-04-26 04:11,27.75,984.80,1010.58,214,23.77,4.06,-22,1
1777169571,2026-04-26 04:12,27.83,984.92,1010.70,214,23.76,4.10,-23,1
1777169631,2026-04-26 04:13,27.97,984.91,1010.69,214,23.76,4.17,-22,1
1777169691,2026-04-26 04:14,27.88,985.02,1010.80,214,23.76,4.12,-24,1
1777169751,2026-04-26 04:15,27.87,984.99,1010.78,214,23.77,4.12,-20,1
1777169811,2026-04-26 04:16,27.87,985.15,1010.93,214,23.76,4.11,-23,1
1777169871,2026-04-26 04:17,27.83,985.34,1011.13,214,23.65,4.00,-22,1
1777169931,2026-04-26 04:18,27.88,985.28,1011.07,214,23.65,4.03,-23,1
1777169991,2026-04-26 04:19,27.88,985.29,1011.08,214,23.69,4.06,-24,1
1777170051,2026-04-26 04:20,27.90,985.29,1011.07,214,23.76,4.13,-23,1
1777170111,2026-04-26 04:21,27.89,985.41,1011.20,214,23.76,4.13,-22,1
1777170171,2026-04-26 04:22,28.22,985.46,1011.25,214,23.60,4.16,-23,1
1777170292,2026-04-26 04:24,27.88,985.54,1011.32,214,23.68,4.05,-22,1
1777170352,2026-04-26 04:25,27.86,985.53,1011.32,214,23.73,4.08,-24,1
1777170412,2026-04-26 04:26,27.84,985.64,1011.43,214,23.75,4.09,-23,1
1777170472,2026-04-26 04:27,27.73,985.52,1011.30,214,23.74,4.03,-23,1
1777170532,2026-04-26 04:28,27.89,985.38,1011.16,214,23.75,4.12,-23,1
1777170592,2026-04-26 04:29,27.88,985.76,1011.54,214,23.69,4.06,-24,1
1777170652,2026-04-26 04:30,27.88,985.71,1011.49,214,23.74,4.10,-22,1
1777170712,2026-04-26 04:31,27.89,985.85,1011.63,214,23.74,4.11,-23,1
1777170772,2026-04-26 04:32,27.81,985.82,1011.60,214,23.73,4.06,-24,1
1777170832,2026-04-26 04:33,27.90,985.62,1011.41,214,23.73,4.10,-24,1
1777170892,2026-04-26 04:34,27.89,985.86,1011.64,214,23.74,4.11,-20,1
1777170953,2026-04-26 04:35,27.87,985.89,1011.67,214,23.73,4.09,-23,1
1777171013,2026-04-26 04:36,27.85,985.98,1011.76,214,23.74,4.09,-22,1
1777171073,2026-04-26 04:37,27.85,985.99,1011.78,214,23.73,4.08,-22,1
1777171133,2026-04-26 04:38,27.87,985.87,1011.66,214,23.73,4.09,-24,1
1777171193,2026-04-26 04:39,27.87,985.88,1011.66,214,23.74,4.10,-23,1
1777171253,2026-04-26 04:40,27.83,986.17,1011.95,214,23.74,4.08,-24,1
1777171313,2026-04-26 04:41,27.84,986.25,1012.03,214,23.72,4.07,-22,1
1777171373,2026-04-26 04:42,27.83,986.28,1012.06,214,23.73,4.07,-23,1
1777171433,2026-04-26 04:43,27.83,986.23,1012.01,214,23.73,4.07,-22,1
1777171493,2026-04-26 04:44,27.84,986.26,1012.04,214,23.72,4.07,-22,1
1777171553,2026-04-26 04:45,27.82,986.40,1012.19,214,23.72,4.06,-22,1
1777171613,2026-04-26 04:46,27.82,986.53,1012.32,214,23.73,4.07,-23,1
1777171673,2026-04-26 04:47,27.81,986.51,1012.30,214,23.73,4.06,-20,1
1777171734,2026-04-26 04:48,27.79,986.52,1012.30,214,23.72,4.04,-21,1
1777171794,2026-04-26 04:49,27.81,986.62,1012.40,214,23.73,4.06,-25,1
1777171854,2026-04-26 04:50,27.79,986.59,1012.37,214,23.72,4.04,-24,1
1777171914,2026-04-26 04:51,27.79,986.60,1012.38,214,23.71,4.03,-24,1
1777171974,2026-04-26 04:52,27.78,986.62,1012.41,214,23.72,4.03,-23,1
1777172034,2026-04-26 04:53,27.90,986.63,1012.41,214,23.72,4.10,-22,1
1777172094,2026-04-26 04:54,27.81,986.74,1012.52,214,23.71,4.04,-25,1
1777172154,2026-04-26 04:55,27.81,986.85,1012.63,214,23.71,4.04,-25,1
1777172214,2026-04-26 04:56,27.77,986.92,1012.70,214,23.71,4.02,-24,1
1777172274,2026-04-26 04:57,27.78,986.92,1012.71,214,23.71,4.03,-23,1
1777172334,2026-04-26 04:58,27.82,986.94,1012.72,214,23.71,4.05,-23,1
1777172395,2026-04-26 04:59,27.73,986.94,1012.72,214,23.71,4.00,-24,1
1777172455,2026-04-26 05:00,27.84,987.00,1012.78,214,23.70,4.05,-23,1
1777172515,2026-04-26 05:01,27.74,987.01,1012.79,214,23.71,4.01,-22,1
1777172575,2026-04-26 05:02,27.76,987.07,1012.86,214,23.70,4.01,-22,1
1777172635,2026-04-26 05:03,27.80,987.09,1012.87,214,23.70,4.03,-23,1
1777172695,2026-04-26 05:04,27.75,987.30,1013.08,214,23.69,4.00,-24,1
1777172755,2026-04-26 05:05,27.70,987.25,1013.03,214,23.70,3.98,-25,1
1777172815,2026-04-26 05:06,27.72,987.30,1013.08,214,23.70,3.99,-24,1
1777172875,2026-04-26 05:07,27.76,987.32,1013.10,214,23.70,4.01,-21,1
1777172935,2026-04-26 05:08,27.70,987.30,1013.09,214,23.69,3.97,-25,1
1777172995,2026-04-26 05:09,27.72,987.33,1013.12,214,23.69,3.98,-23,1
1777173055,2026-04-26 05:10,27.73,987.29,1013.07,214,23.67,3.97,-23,1
1777173116,2026-04-26 05:11,27.68,987.34,1013.13,214,23.68,3.95,-23,1
1777173176,2026-04-26 05:12,27.68,987.36,1013.14,214,23.69,3.96,-20,1
1777173236,2026-04-26 05:13,27.72,987.38,1013.16,214,23.68,3.97,-24,1
1777173296,2026-04-26 05:14,27.70,987.51,1013.29,214,23.68,3.96,-24,1
1777173356,2026-04-26 05:15,27.67,987.44,1013.22,214,23.66,3.93,-23,1
1777173416,2026-04-26 05:16,27.71,987.47,1013.25,214,23.68,3.97,-23,1
1777173536,2026-04-26 05:18,27.68,987.59,1013.37,214,23.68,3.95,-24,1
1777173596,2026-04-26 05:19,27.99,987.57,1013.35,214,23.68,4.11,-23,1
1777173656,2026-04-26 05:20,27.66,987.64,1013.43,214,23.67,3.93,-24,1
1777173716,2026-04-26 05:21,27.63,987.67,1013.45,214,23.68,3.93,-23,1
1777173777,2026-04-26 05:22,27.62,987.69,1013.47,214,23.67,3.91,-25,1
1777173837,2026-04-26 05:23,27.60,987.65,1013.43,214,23.67,3.90,-23,1
1777173897,2026-04-26 05:24,27.61,987.65,1013.43,214,23.66,3.90,-22,1
1777174017,2026-04-26 05:26,27.59,987.79,1013.57,214,23.66,3.89,-24,1
1777174077,2026-04-26 05:27,27.49,987.85,1013.64,214,23.67,3.84,-22,1
1777174197,2026-04-26 05:29,27.54,987.93,1013.71,214,23.66,3.86,-23,1
1777174257,2026-04-26 05:30,27.61,987.96,1013.74,214,23.66,3.90,-22,1
1777174317,2026-04-26 05:31,27.54,987.93,1013.72,214,23.66,3.86,-20,1
1777174438,2026-04-26 05:33,27.59,988.30,1014.08,214,23.66,3.89,-23,1
1777174498,2026-04-26 05:34,27.42,988.25,1014.03,214,23.66,3.80,-22,1
1777174558,2026-04-26 05:35,27.50,988.31,1014.09,214,23.66,3.84,-24,1
1777174618,2026-04-26 05:36,27.53,988.32,1014.10,214,23.66,3.86,-23,1
1777174678,2026-04-26 05:37,27.99,988.40,1014.18,214,23.66,4.09,-23,1
1777174738,2026-04-26 05:38,27.53,988.43,1014.21,214,23.66,3.86,-24,1
1777174798,2026-04-26 05:39,27.51,988.54,1014.33,214,23.65,3.84,-24,1
1777174858,2026-04-26 05:40,27.52,988.60,1014.39,214,23.63,3.83,-23,1
1777174918,2026-04-26 05:41,27.53,988.70,1014.48,214,23.66,3.86,-22,1
1777174978,2026-04-26 05:42,27.53,988.67,1014.45,214,23.65,3.85,-24,1
1777175039,2026-04-26 05:43,27.43,988.79,1014.57,214,23.64,3.79,-24,1
1777175099,2026-04-26 05:44,27.48,988.87,1014.66,214,23.65,3.82,-22,1
1777175159,2026-04-26 05:45,27.43,988.90,1014.68,214,23.65,3.80,-22,1
1777175219,2026-04-26 05:46,27.40,988.79,1014.58,214,23.65,3.78,-23,1
1777175279,2026-04-26 05:47,27.46,989.04,1014.83,214,23.65,3.81,-21,1
1777175339,2026-04-26 05:48,27.42,989.11,1014.89,214,23.64,3.78,-23,1
1777175399,2026-04-26 05:49,27.44,989.17,1014.96,214,23.64,3.79,-23,1
1777175459,2026-04-26 05:50,27.43,989.13,1014.92,214,23.64,3.79,-21,1
1777175519,2026-04-26 05:51,27.44,989.18,1014.96,214,23.64,3.79,-22,1
1777175579,2026-04-26 05:52,27.47,989.09,1014.87,214,23.64,3.81,-24,1
1777175639,2026-04-26 05:53,27.42,989.11,1014.90,214,23.64,3.78,-21,1
1777175760,2026-04-26 05:56,27.48,989.12,1014.90,214,23.63,3.80,-24,1
1777175820,2026-04-26 05:57,27.43,989.22,1015.00,214,23.64,3.79,-22,1
1777175880,2026-04-26 05:58,27.25,989.41,1015.19,214,23.63,3.68,-24,1
1777175940,2026-04-26 05:59,27.47,989.28,1015.06,214,23.63,3.80,-21,1
1777176000,2026-04-26 06:00,27.37,989.30,1015.09,214,23.63,3.75,-24,1
1777176060,2026-04-26 06:01,27.33,989.30,1015.08,214,23.63,3.73,-23,1
1777176120,2026-04-26 06:02,27.42,989.28,1015.06,214,23.62,3.77,-23,1
1777176180,2026-04-26 06:03,27.40,989.34,1015.12,214,23.63,3.76,-21,1
1777176240,2026-04-26 06:04,27.36,989.42,1015.20,214,23.62,3.73,-23,1
1777176300,2026-04-26 06:05,27.23,989.37,1015.15,214,23.62,3.67,-24,1
1777176360,2026-04-26 06:06,27.22,989.46,1015.24,214,23.62,3.66,-23,1
1777176421,2026-04-26 06:07,27.28,989.42,1015.20,214,23.62,3.69,-24,1
1777176481,2026-04-26 06:08,27.33,989.46,1015.24,214,23.62,3.72,-25,1
1777176541,2026-04-26 06:09,27.27,989.42,1015.20,214,23.61,3.68,-21,1
1777176601,2026-04-26 06:10,27.22,989.52,1015.30,214,23.62,3.66,-22,1
1777176662,2026-04-26 06:11,27.19,989.49,1015.28,214,23.61,3.64,-24,1
1777176722,2026-04-26 06:12,27.23,989.51,1015.30,214,23.61,3.66,-24,1
1777176783,2026-04-26 06:13,27.19,989.57,1015.36,214,23.61,3.64,-23,1
1777176843,2026-04-26 06:14,27.28,989.51,1015.29,214,23.60,3.67,-23,1
1777176903,2026-04-26 06:15,27.23,989.53,1015.31,214,23.61,3.66,-23,1
1777176963,2026-04-26 06:16,27.25,989.55,1015.33,214,23.60,3.66,-24,1
1777177024,2026-04-26 06:17,27.30,989.60,1015.38,214,23.60,3.69,-25,1
1777177084,2026-04-26 06:18,27.24,989.60,1015.39,214,23.60,3.66,-22,1
1777177144,2026-04-26 06:19,27.17,989.62,1015.40,214,23.60,3.62,-23,1
1777177204,2026-04-26 06:20,27.16,989.69,1015.47,214,23.60,3.61,-23,1
1777177265,2026-04-26 06:21,27.17,989.65,1015.43,214,23.60,3.62,-24,1
1777177325,2026-04-26 06:22,27.20,989.78,1015.56,214,23.60,3.63,-24,1
1777177385,2026-04-26 06:23,27.16,989.73,1015.52,214,23.60,3.61,-24,1
1777177445,2026-04-26 06:24,27.18,989.74,1015.53,214,23.60,3.62,-24,1
1777177506,2026-04-26 06:25,27.13,989.82,1015.60,214,23.60,3.60,-23,1
1777177566,2026-04-26 06:26,27.05,989.82,1015.60,214,23.60,3.55,-19,1
1777177626,2026-04-26 06:27,27.12,989.87,1015.66,214,23.59,3.59,-24,1
1777177686,2026-04-26 06:28,27.03,989.91,1015.69,214,23.60,3.54,-25,1
1777177747,2026-04-26 06:29,27.17,989.91,1015.70,214,23.59,3.61,-21,1
1777177807,2026-04-26 06:30,26.89,989.98,1015.76,214,23.60,3.47,-23,1
1777177867,2026-04-26 06:31,26.98,989.96,1015.74,214,23.60,3.52,-23,1
1777177928,2026-04-26 06:32,27.15,989.92,1015.70,214,23.60,3.61,-24,1
1777177988,2026-04-26 06:33,26.93,989.92,1015.70,214,23.59,3.48,-22,1
1777178048,2026-04-26 06:34,27.08,990.01,1015.79,214,23.60,3.57,-22,1
1777178108,2026-04-26 06:35,27.10,990.06,1015.85,214,23.60,3.58,-24,1
1777178169,2026-04-26 06:36,27.02,990.07,1015.85,214,23.60,3.54,-23,1
1777178229,2026-04-26 06:37,27.04,990.06,1015.85,214,23.59,3.54,-24,1
1777178289,2026-04-26 06:38,27.06,989.99,1015.78,214,23.60,3.56,-24,1
1777178349,2026-04-26 06:39,27.04,990.07,1015.86,214,23.60,3.55,-24,1
1777178409,2026-04-26 06:40,27.02,990.13,1015.92,214,23.60,3.54,-25,1
1777178470,2026-04-26 06:41,27.05,990.08,1015.87,214,23.60,3.55,-21,1
1777178530,2026-04-26 06:42,27.01,990.12,1015.90,214,23.59,3.53,-23,1
1777178590,2026-04-26 06:43,26.98,990.13,1015.92,214,23.60,3.52,-24,1
1777178650,2026-04-26 06:44,27.03,990.21,1015.99,214,23.60,3.54,-24,1
1777178711,2026-04-26 06:45,26.97,990.25,1016.03,214,23.60,3.51,-24,1
1777178771,2026-04-26 06:46,26.98,990.33,1016.12,214,23.61,3.53,-24,1
1777178831,2026-04-26 06:47,27.00,990.30,1016.08,214,23.61,3.54,-22,1
1777178952,2026-04-26 06:49,26.96,990.31,1016.10,214,23.60,3.51,-24,1
1777179012,2026-04-26 06:50,27.00,990.40,1016.18,214,23.62,3.55,-22,1
1777179072,2026-04-26 06:51,26.98,990.37,1016.15,214,23.61,3.53,-23,1
1777179133,2026-04-26 06:52,27.00,990.36,1016.14,214,23.61,3.54,-23,1
1777179193,2026-04-26 06:53,27.00,990.35,1016.13,214,23.61,3.54,-23,1
1777179253,2026-04-26 06:54,26.93,990.32,1016.10,214,23.61,3.50,-21,1
1777179313,2026-04-26 06:55,26.98,990.40,1016.18,214,23.61,3.53,-21,1
1777179433,2026-04-26 06:57,26.95,990.41,1016.19,214,23.61,3.51,-22,1
1777179494,2026-04-26 06:58,26.93,990.46,1016.24,214,23.61,3.50,-21,1
1777179554,2026-04-26 06:59,26.90,990.49,1016.28,214,23.61,3.48,-24,1
1777179614,2026-04-26 07:00,26.88,990.53,1016.32,214,23.62,3.49,-27,1
1777179675,2026-04-26 07:01,26.92,990.53,1016.32,214,23.61,3.49,-25,1
1777179795,2026-04-26 07:03,26.92,990.72,1016.51,214,23.62,3.50,-23,1
1777179855,2026-04-26 07:04,26.90,990.71,1016.49,214,23.61,3.48,-23,1
1777179915,2026-04-26 07:05,26.95,990.69,1016.47,214,23.61,3.51,-21,1
1777179976,2026-04-26 07:06,26.91,990.72,1016.50,214,23.62,3.50,-25,1
1777180036,2026-04-26 07:07,26.95,990.71,1016.49,214,23.62,3.52,-23,1
1777180096,2026-04-26 07:08,26.95,990.74,1016.52,214,23.62,3.52,-24,1
1777180156,2026-04-26 07:09,26.75,990.74,1016.52,214,23.61,3.41,-25,1
1777180217,2026-04-26 07:10,26.90,990.75,1016.53,214,23.61,3.48,-25,1
1777180277,2026-04-26 07:11,26.86,990.78,1016.56,214,23.61,3.47,-24,1
1777180337,2026-04-26 07:12,26.85,990.80,1016.58,214,23.61,3.46,-24,1
1777180397,2026-04-26 07:13,26.90,990.85,1016.63,214,23.61,3.48,-23,1
1777180457,2026-04-26 07:14,26.83,990.98,1016.76,214,23.61,3.45,-22,1
1777180518,2026-04-26 07:15,26.84,990.95,1016.74,214,23.60,3.45,-22,1
1777180578,2026-04-26 07:16,26.83,990.94,1016.72,214,23.61,3.45,-23,1
1777180638,2026-04-26 07:17,26.80,991.08,1016.87,214,23.61,3.43,-23,1
1777180698,2026-04-26 07:18,26.87,991.00,1016.79,214,23.61,3.47,-23,1
1777180759,2026-04-26 07:19,26.87,991.01,1016.79,214,23.61,3.47,-24,1
1777180819,2026-04-26 07:20,26.81,991.02,1016.81,214,23.60,3.43,-24,1
1777180879,2026-04-26 07:21,26.83,991.05,1016.83,214,23.61,3.45,-23,1
1777180939,2026-04-26 07:22,26.81,991.05,1016.84,214,23.61,3.44,-24,1
1777180999,2026-04-26 07:23,26.81,991.08,1016.87,214,23.60,3.43,-24,1
1777181060,2026-04-26 07:24,26.80,991.12,1016.91,214,23.61,3.43,-22,1
1777181120,2026-04-26 07:25,26.78,991.14,1016.92,214,23.62,3.43,-22,1
1777181180,2026-04-26 07:26,26.72,991.40,1017.18,214,23.62,3.40,-24,1
1777181240,2026-04-26 07:27,26.72,991.39,1017.18,214,23.62,3.40,-21,1
1777181301,2026-04-26 07:28,26.59,991.37,1017.15,214,23.62,3.33,-22,1
1777181361,2026-04-26 07:29,26.78,991.34,1017.12,214,23.62,3.43,-25,1
1777181421,2026-04-26 07:30,26.72,991.39,1017.17,214,23.61,3.39,-24,1
1777181481,2026-04-26 07:31,26.81,991.36,1017.14,214,23.62,3.45,-23,1
1777181542,2026-04-26 07:32,26.73,991.39,1017.18,214,23.62,3.40,-24,1
1777181602,2026-04-26 07:33,26.79,991.38,1017.16,214,23.62,3.43,-22,1
1777181723,2026-04-26 07:35,26.75,991.41,1017.20,214,23.62,3.42,-21,1
1777181783,2026-04-26 07:36,26.72,991.46,1017.24,214,23.61,3.39,-24,1
1777181843,2026-04-26 07:37,26.63,991.45,1017.24,214,23.62,3.35,-22,1
1777181903,2026-04-26 07:38,26.66,991.48,1017.26,214,23.62,3.36,-22,1
1777181964,2026-04-26 07:39,26.62,991.58,1017.36,214,23.62,3.35,-22,1
1777182024,2026-04-26 07:40,26.74,991.55,1017.34,214,23.62,3.41,-23,1
1777182084,2026-04-26 07:41,26.67,991.56,1017.35,214,23.61,3.36,-25,1
1777182145,2026-04-26 07:42,26.70,991.60,1017.39,214,23.62,3.39,-22,1
1777182205,2026-04-26 07:43,26.62,991.65,1017.43,214,23.62,3.35,-23,1
1777182265,2026-04-26 07:44,26.61,991.65,1017.43,214,23.62,3.34,-22,1
1777182325,2026-04-26 07:45,26.67,991.71,1017.49,214,23.62,3.37,-21,1
1777182446,2026-04-26 07:47,26.32,991.86,1017.64,214,23.62,3.18,-22,1
1777182506,2026-04-26 07:48,26.64,991.83,1017.62,214,23.62,3.36,-25,1
1777182566,2026-04-26 07:49,26.67,991.82,1017.60,214,23.61,3.36,-23,1
1777182627,2026-04-26 07:50,26.63,991.95,1017.74,214,23.62,3.35,-23,1
1777182687,2026-04-26 07:51,26.44,991.90,1017.68,214,23.61,3.24,-25,1
1777182747,2026-04-26 07:52,26.35,991.85,1017.63,214,23.61,3.19,-22,1
1777182868,2026-04-26 07:54,26.64,991.88,1017.66,214,23.61,3.35,-23,1
1777182928,2026-04-26 07:55,26.59,991.92,1017.70,214,23.60,3.31,-22,1
1777182988,2026-04-26 07:56,26.60,991.91,1017.69,214,23.61,3.33,-24,1
1777183049,2026-04-26 07:57,26.67,991.95,1017.74,214,23.60,3.35,-22,1
1777183109,2026-04-26 07:58,26.56,992.08,1017.87,214,23.61,3.30,-22,1
1777183169,2026-04-26 07:59,26.58,991.97,1017.75,214,23.60,3.31,-23,1
1777183230,2026-04-26 08:00,26.55,992.03,1017.81,214,23.60,3.29,-22,1
1777183290,2026-04-26 08:01,26.56,992.01,1017.79,214,23.61,3.30,-25,1
1777183350,2026-04-26 08:02,26.54,992.15,1017.93,214,23.61,3.29,-24,1
1777183410,2026-04-26 08:03,26.48,992.04,1017.82,214,23.61,3.26,-25,1
1777183471,2026-04-26 08:04,26.56,992.09,1017.87,214,23.60,3.29,-26,1
1777183531,2026-04-26 08:05,26.50,992.07,1017.86,214,23.60,3.27,-22,1
1777183591,2026-04-26 08:06,26.60,992.12,1017.90,214,23.61,3.33,-25,1
1777183651,2026-04-26 08:07,26.46,992.17,1017.96,214,23.61,3.25,-21,1
1777183712,2026-04-26 08:08,26.52,992.21,1018.00,214,23.60,3.28,-23,1
1777183772,2026-04-26 08:09,26.52,992.15,1017.93,214,23.60,3.28,-25,1
1777183832,2026-04-26 08:10,26.48,992.16,1017.94,214,23.60,3.25,-24,1
1777183892,2026-04-26 08:11,26.48,992.25,1018.03,214,23.60,3.25,-23,1
1777183953,2026-04-26 08:12,26.50,992.18,1017.96,214,23.60,3.26,-24,1
1777184013,2026-04-26 08:13,26.47,992.21,1018.00,214,23.60,3.25,-24,1
1777184073,2026-04-26 08:14,26.47,992.22,1018.00,214,23.60,3.25,-24,1
1777184133,2026-04-26 08:15,26.49,992.15,1017.94,214,23.60,3.26,-22,1
1777184193,2026-04-26 08:16,26.54,992.13,1017.91,214,23.60,3.29,-22,1
1777184253,2026-04-26 08:17,26.52,992.18,1017.96,214,23.59,3.27,-23,1
1777184314,2026-04-26 08:18,26.44,992.21,1017.99,214,23.59,3.22,-23,1
1777184374,2026-04-26 08:19,26.46,992.26,1018.04,214,23.60,3.24,-23,1
1777184434,2026-04-26 08:20,26.44,992.27,1018.05,214,23.59,3.22,-22,1
1777184494,2026-04-26 08:21,26.48,992.33,1018.11,214,23.59,3.24,-23,1
1777184555,2026-04-26 08:22,26.47,992.24,1018.02,214,23.60,3.25,-21,1
1777184615,2026-04-26 08:23,26.53,992.27,1018.05,214,23.59,3.27,-24,1
1777184675,2026-04-26 08:24,26.46,992.27,1018.06,214,23.60,3.24,-22,1
1777184735,2026-04-26 08:25,26.46,992.34,1018.12,214,23.59,3.23,-24,1
1777184795,2026-04-26 08:26,26.42,992.32,1018.11,214,23.59,3.22,-24,1
1777184919,2026-04-26 08:28,26.44,992.36,1018.14,214,23.59,3.22,-24,1
1777184979,2026-04-26 08:29,26.45,992.53,1018.31,214,23.59,3.23,-25,1
1777185039,2026-04-26 08:30,26.40,992.51,1018.29,214,23.59,3.20,-23,1
1777185099,2026-04-26 08:31,26.45,992.46,1018.25,214,23.59,3.23,-23,1
1777185160,2026-04-26 08:32,26.40,992.51,1018.29,214,23.59,3.20,-23,1
1777185280,2026-04-26 08:34,26.40,992.50,1018.28,214,23.60,3.21,-23,1
1777185340,2026-04-26 08:35,26.47,992.48,1018.26,214,23.59,3.24,-23,1
1777185401,2026-04-26 08:36,26.39,992.47,1018.25,214,23.58,3.19,-24,1
1777185461,2026-04-26 08:37,26.44,992.55,1018.33,214,23.59,3.22,-22,1
1777185521,2026-04-26 08:38,26.45,992.53,1018.31,214,23.59,3.23,-24,1
1777185581,2026-04-26 08:39,26.40,992.51,1018.29,214,23.59,3.20,-23,1
1777185642,2026-04-26 08:40,26.40,992.52,1018.30,214,23.59,3.20,-25,1
1777185702,2026-04-26 08:41,26.38,992.52,1018.31,214,23.59,3.19,-24,1
1777185762,2026-04-26 08:42,26.41,992.56,1018.34,214,23.59,3.21,-22,1
1777185822,2026-04-26 08:43,26.38,992.53,1018.32,214,23.59,3.19,-24,1
1777185883,2026-04-26 08:44,26.35,992.59,1018.37,214,23.59,3.17,-22,1
1777185943,2026-04-26 08:45,26.53,992.66,1018.44,214,23.58,3.27,-23,1
1777186003,2026-04-26 08:46,26.41,992.69,1018.47,214,23.59,3.21,-22,1
1777186063,2026-04-26 08:47,26.33,992.66,1018.44,214,23.59,3.16,-24,1
1777186184,2026-04-26 08:49,26.38,992.69,1018.47,214,23.59,3.19,-23,1
1777186244,2026-04-26 08:50,26.50,992.67,1018.45,214,23.59,3.26,-22,1
1777186305,2026-04-26 08:51,26.26,992.65,1018.43,214,23.59,3.13,-24,1
1777186365,2026-04-26 08:52,26.37,992.60,1018.38,214,23.59,3.19,-22,1
1777186425,2026-04-26 08:53,26.36,992.64,1018.42,214,23.59,3.18,-23,1
1777186485,2026-04-26 08:54,26.12,992.63,1018.42,214,23.59,3.05,-23,1
1777186546,2026-04-26 08:55,26.28,992.66,1018.44,214,23.60,3.15,-23,1
1777186606,2026-04-26 08:56,26.37,992.64,1018.42,214,23.59,3.19,-23,1
1777186666,2026-04-26 08:57,26.34,992.62,1018.40,214,23.59,3.17,-23,1
1777186727,2026-04-26 08:58,26.36,992.74,1018.52,214,23.59,3.18,-21,1
1777186787,2026-04-26 08:59,26.32,992.73,1018.52,214,23.58,3.15,-23,1
1777186847,2026-04-26 09:00,26.30,992.74,1018.52,214,23.59,3.15,-24,1
1777186907,2026-04-26 09:01,26.35,992.75,1018.53,214,23.59,3.17,-23,1
1777186968,2026-04-26 09:02,26.30,992.82,1018.60,214,23.59,3.15,-24,1
1777187028,2026-04-26 09:03,26.33,992.81,1018.59,214,23.59,3.16,-23,1
1777187148,2026-04-26 09:05,26.30,992.77,1018.55,214,23.59,3.15,-19,1
1777187209,2026-04-26 09:06,26.32,992.76,1018.54,214,23.59,3.16,-22,1
1777187269,2026-04-26 09:07,26.33,992.88,1018.66,214,23.59,3.16,-23,1
1777187329,2026-04-26 09:08,26.35,992.83,1018.62,214,23.59,3.17,-22,1
1777187390,2026-04-26 09:09,26.28,992.93,1018.72,214,23.59,3.14,-23,1
1777187450,2026-04-26 09:10,26.26,992.94,1018.73,214,23.58,3.12,-24,1
1777187510,2026-04-26 09:11,26.32,992.94,1018.73,214,23.58,3.15,-24,1
1777187570,2026-04-26 09:12,26.40,992.90,1018.68,214,23.58,3.19,-25,1
1777187691,2026-04-26 09:14,26.29,992.88,1018.67,214,23.58,3.14,-23,1
1777187751,2026-04-26 09:15,26.29,992.89,1018.67,214,23.58,3.14,-25,1
1777187811,2026-04-26 09:16,26.30,992.95,1018.73,214,23.58,3.14,-23,1
1777187871,2026-04-26 09:17,26.33,993.02,1018.80,214,23.58,3.15,-25,1
1777187931,2026-04-26 09:18,26.29,993.02,1018.80,214,23.59,3.14,-23,1
1777187992,2026-04-26 09:19,26.42,993.07,1018.85,214,23.47,3.11,-22,1
1777188052,2026-04-26 09:20,26.27,993.04,1018.82,214,23.58,3.12,-23,1
1777188112,2026-04-26 09:21,26.26,993.03,1018.82,214,23.51,3.06,-25,1
1777188172,2026-04-26 09:22,26.22,993.09,1018.88,214,23.57,3.09,-24,1
1777188232,2026-04-26 09:23,26.24,993.13,1018.91,214,23.59,3.12,-24,1
1777188292,2026-04-26 09:24,26.30,993.07,1018.85,214,23.59,3.15,-24,1
1777188412,2026-04-26 09:26,26.51,993.11,1018.90,214,23.59,3.26,-23,1
1777188532,2026-04-26 09:28,25.85,993.10,1018.88,214,23.52,2.84,-18,1
1777188593,2026-04-26 09:29,26.46,992.82,1018.61,214,23.53,3.19,-23,1
1777188653,2026-04-26 09:30,26.45,993.00,1018.78,214,23.54,3.19,-23,1
1777188713,2026-04-26 09:31,26.46,993.07,1018.86,214,23.54,3.19,-23,1
1777188773,2026-04-26 09:32,26.56,993.11,1018.89,214,23.56,3.26,-23,1
1777188893,2026-04-26 09:34,26.98,992.87,1018.66,214,23.58,3.50,-23,1
1777188953,2026-04-26 09:35,27.15,993.08,1018.86,214,23.59,3.60,-22,1
1777189013,2026-04-26 09:36,27.27,993.20,1018.98,214,23.60,3.67,-22,1
1777189073,2026-04-26 09:37,27.42,993.15,1018.93,214,23.62,3.76,-22,1
1777189133,2026-04-26 09:38,27.38,993.22,1019.00,214,23.63,3.75,-22,1
1777189194,2026-04-26 09:39,27.59,993.22,1019.01,214,23.64,3.87,-22,1
1777189254,2026-04-26 09:40,27.64,993.20,1018.98,214,23.65,3.90,-24,1
1777189314,2026-04-26 09:41,27.82,993.26,1019.05,214,23.66,4.00,-22,1
1777189374,2026-04-26 09:42,27.98,993.34,1019.13,214,23.67,4.10,-23,1
1777189434,2026-04-26 09:43,28.04,993.31,1019.10,214,23.67,4.12,-22,1
1777189494,2026-04-26 09:44,27.79,993.38,1019.16,214,23.69,4.01,-24,1
1777189554,2026-04-26 09:45,28.34,993.37,1019.16,214,23.69,4.30,-22,1
1777189674,2026-04-26 09:47,28.61,993.39,1019.18,214,23.72,4.45,-23,1
1777189734,2026-04-26 09:48,28.55,993.39,1019.17,214,23.73,4.44,-23,1
1777189794,2026-04-26 09:49,28.53,993.34,1019.12,214,23.74,4.43,-23,1
1777189855,2026-04-26 09:50,28.55,993.48,1019.26,214,23.75,4.45,-24,1
1777189915,2026-04-26 09:51,28.63,993.39,1019.17,214,23.76,4.50,-23,1
1777189975,2026-04-26 09:52,28.67,993.38,1019.16,214,23.77,4.53,-23,1
1777190035,2026-04-26 09:53,28.68,993.50,1019.29,214,23.78,4.54,-25,1
1777190095,2026-04-26 09:54,28.54,993.46,1019.24,214,23.75,4.44,-21,1
1777190155,2026-04-26 09:55,28.42,993.41,1019.20,214,23.78,4.41,-25,1
1777190215,2026-04-26 09:56,28.45,993.40,1019.18,214,23.80,4.44,-23,1
1777190275,2026-04-26 09:57,28.41,993.47,1019.25,214,23.81,4.43,-21,1
1777190335,2026-04-26 09:58,28.27,993.59,1019.37,214,23.80,4.36,-23,1
1777190396,2026-04-26 09:59,28.32,993.58,1019.36,214,23.81,4.39,-25,1
1777190456,2026-04-26 10:00,28.30,993.64,1019.43,214,23.82,4.38,-23,1
1777190516,2026-04-26 10:01,28.23,993.62,1019.41,214,23.82,4.35,-23,1
1777190576,2026-04-26 10:02,28.33,993.66,1019.44,214,23.84,4.42,-22,1
1777190636,2026-04-26 10:03,28.32,993.77,1019.56,214,23.84,4.41,-23,1
1777190696,2026-04-26 10:04,27.94,993.63,1019.42,214,23.81,4.19,-21,1
1777190756,2026-04-26 10:05,28.18,993.68,1019.46,214,23.83,4.33,-24,1
1777190816,2026-04-26 10:06,28.18,993.66,1019.44,214,23.84,4.34,-23,1
1777190876,2026-04-26 10:07,28.25,993.69,1019.47,214,23.84,4.38,-21,1
1777190936,2026-04-26 10:08,28.28,993.65,1019.43,214,23.85,4.40,-25,1
1777190997,2026-04-26 10:09,28.18,993.68,1019.46,214,23.86,4.36,-23,1
1777191057,2026-04-26 10:10,28.15,993.69,1019.47,214,23.84,4.33,-22,1
1777191117,2026-04-26 10:11,28.06,993.70,1019.48,214,23.84,4.28,-23,1
1777191237,2026-04-26 10:13,28.04,993.69,1019.47,214,23.79,4.23,-22,1
1777191297,2026-04-26 10:14,27.93,993.73,1019.51,214,23.86,4.23,-23,1
1777191357,2026-04-26 10:15,27.74,993.69,1019.47,214,23.86,4.14,-21,1
1777191417,2026-04-26 10:16,27.96,993.79,1019.57,214,23.86,4.25,-22,1
1777191477,2026-04-26 10:17,27.92,993.74,1019.52,214,23.85,4.22,-23,1
1777191537,2026-04-26 10:18,27.79,993.68,1019.47,214,23.86,4.16,-21,1
1777191598,2026-04-26 10:19,27.82,993.60,1019.38,214,23.86,4.18,-23,1
1777191658,2026-04-26 10:20,27.92,993.62,1019.41,214,23.86,4.23,-23,1
1777191718,2026-04-26 10:21,27.83,993.67,1019.45,214,23.82,4.15,-23,1
1777191778,2026-04-26 10:22,27.73,993.69,1019.48,214,23.86,4.13,-25,1
1777191898,2026-04-26 10:24,27.79,993.70,1019.49,214,23.86,4.16,-25,1
1777191958,2026-04-26 10:25,27.78,993.63,1019.42,214,23.87,4.17,-22,1
1777192018,2026-04-26 10:26,27.69,993.76,1019.54,214,23.88,4.13,-24,1
1777192078,2026-04-26 10:27,27.58,993.64,1019.43,214,23.87,4.06,-23,1
1777192138,2026-04-26 10:28,27.56,993.78,1019.56,214,23.87,4.05,-23,1
1777192199,2026-04-26 10:29,27.52,993.86,1019.65,214,23.87,4.03,-23,1
1777192259,2026-04-26 10:30,27.45,993.80,1019.58,214,23.87,3.99,-24,1
1777192319,2026-04-26 10:31,27.32,993.79,1019.58,214,23.85,3.91,-23,1
1777192379,2026-04-26 10:32,27.30,993.80,1019.58,214,23.86,3.91,-22,1
1777192439,2026-04-26 10:33,27.24,993.83,1019.61,214,23.85,3.87,-25,1
1777192559,2026-04-26 10:35,27.17,993.85,1019.64,214,23.84,3.82,-21,1
1777192619,2026-04-26 10:36,27.18,993.96,1019.74,214,23.84,3.83,-23,1
1777192679,2026-04-26 10:37,27.18,993.92,1019.70,214,23.84,3.83,-24,1
1777192740,2026-04-26 10:39,27.16,993.88,1019.66,214,23.84,3.82,-20,1
1777192800,2026-04-26 10:40,27.14,993.87,1019.65,214,23.83,3.80,-24,1
1777192860,2026-04-26 10:41,27.11,993.81,1019.59,214,23.82,3.77,-26,1
1777192920,2026-04-26 10:42,27.25,993.84,1019.62,214,23.84,3.86,-23,1
1777192980,2026-04-26 10:43,27.25,993.87,1019.66,214,23.84,3.86,-23,1
1777193040,2026-04-26 10:44,27.24,994.09,1019.87,214,23.79,3.81,-22,1
1777193100,2026-04-26 10:45,27.14,993.77,1019.55,214,23.82,3.79,-20,1
1777193160,2026-04-26 10:46,27.16,993.77,1019.55,214,23.83,3.81,-23,1
1777193221,2026-04-26 10:47,27.07,993.81,1019.60,214,23.83,3.76,-25,1
1777193281,2026-04-26 10:48,27.06,993.83,1019.62,214,23.84,3.77,-22,1
1777193341,2026-04-26 10:49,27.15,993.90,1019.69,214,23.83,3.80,-24,1
1777193461,2026-04-26 10:51,27.03,993.86,1019.64,214,23.82,3.73,-22,1
1777193521,2026-04-26 10:52,26.89,993.82,1019.60,214,23.78,3.63,-21,1
1777193581,2026-04-26 10:53,26.97,993.82,1019.61,214,23.81,3.69,-24,1
1777193704,2026-04-26 10:55,26.78,993.84,1019.62,214,23.80,3.58,-21,1
1777193765,2026-04-26 10:56,26.85,993.67,1019.46,214,23.80,3.62,-23,1
1777193885,2026-04-26 10:58,26.94,993.83,1019.61,214,23.79,3.66,-22,1
1777193946,2026-04-26 10:59,26.98,993.83,1019.61,214,23.80,3.69,-22,1
1777194006,2026-04-26 11:00,27.07,993.87,1019.65,214,23.80,3.74,-24,1
1777194066,2026-04-26 11:01,26.42,993.87,1019.65,214,23.79,3.38,-23,1
1777194126,2026-04-26 11:02,26.93,993.86,1019.64,214,23.80,3.66,-23,1
1777194247,2026-04-26 11:04,26.76,993.85,1019.63,214,23.80,3.58,-24,1
1777194307,2026-04-26 11:05,26.53,993.75,1019.53,214,23.77,3.43,-22,1
1777194428,2026-04-26 11:07,26.92,993.82,1019.60,214,23.79,3.65,-21,1
1777194488,2026-04-26 11:08,26.81,993.71,1019.50,214,23.75,3.55,-19,1
1777194548,2026-04-26 11:09,26.76,993.83,1019.61,214,23.77,3.55,-21,1
1777194608,2026-04-26 11:10,26.71,993.84,1019.62,214,23.76,3.51,-25,1
1777194729,2026-04-26 11:12,26.63,993.89,1019.68,214,23.76,3.47,-22,1
1777194789,2026-04-26 11:13,26.69,993.93,1019.71,214,23.78,3.52,-23,1
1777194910,2026-04-26 11:15,26.71,994.18,1019.96,214,23.78,3.53,-22,1
1777194970,2026-04-26 11:16,26.65,994.05,1019.83,214,23.79,3.51,-23,1
1777195030,2026-04-26 11:17,26.64,994.03,1019.81,214,23.77,3.48,-23,1
1777195091,2026-04-26 11:18,26.50,994.08,1019.86,214,23.77,3.41,-21,1
1777195151,2026-04-26 11:19,26.46,994.00,1019.78,214,23.77,3.39,-24,1
1777195211,2026-04-26 11:20,25.95,994.02,1019.80,214,23.76,3.11,-23,1
1777195271,2026-04-26 11:21,26.39,994.02,1019.80,214,23.76,3.34,-24,1
1777195332,2026-04-26 11:22,26.33,994.10,1019.88,214,23.76,3.31,-24,1
1777195392,2026-04-26 11:23,26.43,994.18,1019.96,214,23.77,3.37,-20,1
1777195452,2026-04-26 11:24,26.47,994.24,1020.03,214,23.77,3.39,-24,1
1777195513,2026-04-26 11:25,26.30,994.23,1020.01,214,23.79,3.32,-24,1
1777195573,2026-04-26 11:26,26.40,994.27,1020.05,214,23.73,3.32,-21,1
1777195633,2026-04-26 11:27,26.46,994.30,1020.08,214,23.78,3.40,-22,1
1777195693,2026-04-26 11:28,26.41,994.25,1020.04,214,23.78,3.37,-24,1
1777195754,2026-04-26 11:29,26.59,994.24,1020.02,214,23.79,3.47,-22,1
1777195814,2026-04-26 11:30,26.29,994.31,1020.09,214,23.81,3.33,-21,1
1777195874,2026-04-26 11:31,26.42,994.37,1020.15,214,23.80,3.39,-24,1
1777195935,2026-04-26 11:32,26.49,994.30,1020.09,214,23.81,3.44,-23,1
1777195995,2026-04-26 11:33,26.28,994.26,1020.04,214,23.80,3.32,-21,1
1777196055,2026-04-26 11:34,24.89,994.43,1020.22,214,23.79,2.54,-23,1
1777196115,2026-04-26 11:35,22.20,994.35,1020.14,214,23.79,0.94,-24,1
1777196176,2026-04-26 11:36,22.15,994.45,1020.23,214,23.64,0.79,-23,1
1777196236,2026-04-26 11:37,21.47,994.41,1020.19,214,23.54,0.27,-24,1
1777196296,2026-04-26 11:38,21.62,994.31,1020.09,214,23.41,0.26,-23,1
1777196356,2026-04-26 11:39,21.18,994.34,1020.12,214,23.34,-0.08,-22,1
1777196416,2026-04-26 11:40,20.30,994.40,1020.18,214,23.23,-0.75,-22,1
1777196477,2026-04-26 11:41,20.97,994.39,1020.17,214,23.03,-0.48,-22,1
1777196537,2026-04-26 11:42,20.73,994.40,1020.18,214,22.94,-0.71,-21,1
1777196597,2026-04-26 11:43,20.64,994.34,1020.12,214,22.83,-0.86,-22,1
1777196657,2026-04-26 11:44,20.83,994.35,1020.14,214,22.71,-0.84,-24,1
1777196717,2026-04-26 11:45,20.56,994.35,1020.14,214,22.66,-1.05,-24,1
1777196778,2026-04-26 11:46,20.77,994.34,1020.13,214,22.56,-1.00,-23,1
1777196838,2026-04-26 11:47,20.28,994.30,1020.09,214,22.46,-1.41,-24,1
1777196898,2026-04-26 11:48,20.43,994.38,1020.16,214,22.37,-1.38,-22,1
1777196958,2026-04-26 11:49,20.61,994.33,1020.11,214,22.22,-1.39,-24,1
1777197019,2026-04-26 11:50,20.68,994.36,1020.15,214,22.12,-1.42,-23,1
1777197079,2026-04-26 11:51,20.24,994.38,1020.16,214,22.10,-1.73,-23,1
1777197139,2026-04-26 11:52,20.43,994.56,1020.34,214,22.06,-1.64,-22,1
1777197199,2026-04-26 11:53,20.28,994.51,1020.29,214,21.97,-1.81,-20,1
1777197260,2026-04-26 11:54,20.31,994.57,1020.35,214,21.87,-1.88,-21,1
1777197320,2026-04-26 11:55,20.25,994.55,1020.34,214,21.74,-2.03,-23,1
1777197380,2026-04-26 11:56,20.54,994.56,1020.34,214,21.65,-1.91,-25,1
1777197441,2026-04-26 11:57,19.87,994.68,1020.47,214,21.61,-2.39,-21,1
1777197501,2026-04-26 11:58,20.30,994.62,1020.40,214,21.53,-2.16,-24,1
1777197561,2026-04-26 11:59,20.21,994.70,1020.49,214,21.46,-2.28,-23,1
1777197621,2026-04-26 12:00,21.28,994.79,1020.57,214,21.37,-1.66,-21,1
1777197681,2026-04-26 12:01,21.36,994.75,1020.53,214,21.37,-1.61,-22,1
1777197742,2026-04-26 12:02,21.55,994.63,1020.41,214,21.38,-1.48,-24,1
1777197802,2026-04-26 12:03,22.30,994.69,1020.48,214,21.43,-0.97,-21,1
1777197862,2026-04-26 12:04,22.51,994.69,1020.47,214,21.47,-0.81,-24,1
1777197923,2026-04-26 12:05,22.72,994.57,1020.35,214,21.52,-0.64,-25,1
1777197983,2026-04-26 12:06,23.21,994.56,1020.34,214,21.55,-0.32,-22,1
1777198043,2026-04-26 12:07,23.66,994.58,1020.36,214,21.62,0.00,-23,1
1777198103,2026-04-26 12:08,24.09,994.61,1020.40,214,21.69,0.31,-24,1
1777198164,2026-04-26 12:09,24.14,994.45,1020.24,214,21.75,0.39,-23,1
1777198224,2026-04-26 12:10,24.49,994.60,1020.39,214,21.83,0.66,-24,1
1777198284,2026-04-26 12:11,24.77,994.55,1020.33,214,21.91,0.88,-21,1
1777198345,2026-04-26 12:12,24.95,994.66,1020.44,214,21.99,1.05,-24,1
1777198405,2026-04-26 12:13,24.95,994.35,1020.14,214,22.06,1.11,-19,1
1777198465,2026-04-26 12:14,25.69,994.43,1020.22,214,22.12,1.57,-22,1
1777198525,2026-04-26 12:15,25.37,994.47,1020.25,214,22.19,1.45,-24,1
1777198586,2026-04-26 12:16,25.31,994.48,1020.26,214,22.25,1.47,-22,1
1777198646,2026-04-26 12:17,25.76,994.51,1020.29,214,22.29,1.75,-24,1
1777198706,2026-04-26 12:18,25.71,994.63,1020.41,214,22.38,1.80,-22,1
1777198767,2026-04-26 12:19,26.07,994.63,1020.41,214,22.44,2.05,-22,1
1777198827,2026-04-26 12:20,25.63,994.58,1020.36,214,22.52,1.87,-23,1
1777198887,2026-04-26 12:21,26.07,994.50,1020.28,214,22.55,2.14,-21,1
1777198947,2026-04-26 12:22,26.31,994.65,1020.43,214,22.62,2.33,-20,1
1777199008,2026-04-26 12:23,26.34,994.71,1020.49,214,22.68,2.39,-22,1
1777199068,2026-04-26 12:24,26.45,994.74,1020.52,214,22.70,2.47,-24,1
1777199128,2026-04-26 12:25,26.67,994.77,1020.55,214,22.78,2.66,-24,1
1777199188,2026-04-26 12:26,26.71,994.48,1020.27,214,22.83,2.72,-22,1
1777199249,2026-04-26 12:27,26.67,994.63,1020.42,214,22.87,2.73,-21,1
1777199309,2026-04-26 12:28,26.82,994.66,1020.45,214,22.87,2.81,-20,1
1777199369,2026-04-26 12:29,26.90,994.74,1020.52,214,22.95,2.92,-24,1
1777199430,2026-04-26 12:30,26.98,994.78,1020.56,214,22.98,2.99,-24,1
1777199490,2026-04-26 12:31,26.97,994.79,1020.57,214,23.03,3.03,-23,1
1777199550,2026-04-26 12:32,26.86,994.72,1020.50,214,23.06,3.00,-22,1
1777199610,2026-04-26 12:33,26.92,994.71,1020.49,214,23.09,3.05,-21,1
1777199671,2026-04-26 12:34,26.82,994.81,1020.60,214,23.14,3.04,-21,1
1777199791,2026-04-26 12:36,27.15,994.68,1020.46,214,23.22,3.28,-23,1
1777199851,2026-04-26 12:37,27.29,994.72,1020.51,214,23.25,3.38,-22,1
1777199912,2026-04-26 12:38,27.47,994.63,1020.41,214,23.29,3.51,-24,1
1777199972,2026-04-26 12:39,27.22,994.75,1020.53,214,23.32,3.40,-22,1
1777200032,2026-04-26 12:40,27.60,994.80,1020.58,214,23.34,3.62,-24,1
1777200093,2026-04-26 12:41,27.59,994.70,1020.48,214,23.37,3.64,-21,1
1777200213,2026-04-26 12:43,27.56,994.68,1020.46,214,23.43,3.68,-26,1
1777200273,2026-04-26 12:44,27.79,994.75,1020.53,214,23.46,3.82,-22,1
1777200334,2026-04-26 12:45,27.83,994.74,1020.52,214,23.48,3.85,-22,1
1777200394,2026-04-26 12:46,27.79,994.85,1020.63,214,23.47,3.82,-22,1
1777200454,2026-04-26 12:47,27.97,994.74,1020.52,214,23.53,3.97,-22,1
1777200515,2026-04-26 12:48,28.12,994.62,1020.40,214,23.55,4.06,-24,1
1777200575,2026-04-26 12:49,28.00,994.63,1020.41,214,23.56,4.01,-21,1
1777200635,2026-04-26 12:50,27.89,994.63,1020.41,214,23.58,3.97,-22,1
1777200696,2026-04-26 12:51,27.93,994.63,1020.41,214,23.60,4.01,-23,1
1777200756,2026-04-26 12:52,27.98,994.74,1020.52,214,23.58,4.02,-23,1
1777200816,2026-04-26 12:53,28.20,994.72,1020.50,214,23.63,4.17,-24,1
1777200876,2026-04-26 12:54,28.32,994.71,1020.49,214,23.65,4.25,-25,1
1777200937,2026-04-26 12:55,28.17,994.86,1020.65,214,23.66,4.18,-23,1
1777200997,2026-04-26 12:56,28.11,994.76,1020.54,214,23.68,4.17,-22,1
1777201057,2026-04-26 12:57,27.94,994.83,1020.61,214,23.70,4.10,-23,1
1777201118,2026-04-26 12:58,28.15,994.65,1020.43,214,23.70,4.21,-22,1
1777201178,2026-04-26 12:59,28.33,994.71,1020.49,214,23.71,4.31,-23,1
1777201238,2026-04-26 13:00,28.30,994.72,1020.50,214,23.74,4.32,-23,1
1777201298,2026-04-26 13:01,28.46,994.85,1020.63,214,23.75,4.40,-24,1
1777201359,2026-04-26 13:02,28.47,994.67,1020.45,214,23.78,4.44,-24,1
1777201419,2026-04-26 13:03,28.69,994.79,1020.58,214,23.79,4.56,-23,1
1777201479,2026-04-26 13:04,28.68,994.76,1020.54,214,23.81,4.57,-23,1
1777201539,2026-04-26 13:05,28.71,994.80,1020.58,214,23.81,4.58,-18,1
1777201600,2026-04-26 13:06,28.85,994.79,1020.57,214,23.83,4.67,-23,1
1777201660,2026-04-26 13:07,28.38,994.85,1020.63,214,23.83,4.44,-22,1
1777201720,2026-04-26 13:08,28.66,994.89,1020.68,214,23.85,4.59,-24,1
1777201780,2026-04-26 13:09,28.30,994.89,1020.67,214,23.86,4.42,-22,1
1777201841,2026-04-26 13:10,28.40,994.79,1020.57,214,23.87,4.48,-24,1
1777201901,2026-04-26 13:11,28.51,994.85,1020.63,214,23.87,4.53,-23,1
1777201961,2026-04-26 13:12,28.69,994.90,1020.68,214,23.88,4.64,-25,1
1777202022,2026-04-26 13:13,28.74,994.84,1020.63,214,23.88,4.66,-19,1
1777202145,2026-04-26 13:15,28.80,994.82,1020.60,214,23.90,4.71,-24,1
1777202205,2026-04-26 13:16,28.93,994.91,1020.69,214,23.89,4.76,-24,1
1777202265,2026-04-26 13:17,28.95,994.93,1020.71,214,23.92,4.80,-23,1
1777202325,2026-04-26 13:18,29.14,994.90,1020.69,214,23.94,4.91,-24,1
1777202386,2026-04-26 13:19,29.05,994.95,1020.74,214,23.93,4.85,-23,1
1777202446,2026-04-26 13:20,29.04,994.95,1020.73,214,23.95,4.87,-25,1
1777202506,2026-04-26 13:21,29.17,994.93,1020.71,214,23.95,4.93,-22,1
1777202566,2026-04-26 13:22,29.11,994.88,1020.66,214,23.96,4.91,-22,1
1777202627,2026-04-26 13:23,29.30,995.09,1020.88,214,23.98,5.02,-21,1
1777202687,2026-04-26 13:24,29.43,995.00,1020.78,214,23.98,5.09,-21,1
1777202747,2026-04-26 13:25,29.22,995.06,1020.85,214,24.00,5.00,-24,1
1777202808,2026-04-26 13:26,28.71,994.92,1020.70,214,24.01,4.76,-24,1
1777202868,2026-04-26 13:27,29.00,994.84,1020.63,214,24.02,4.91,-23,1
1777202928,2026-04-26 13:28,29.11,994.92,1020.70,214,24.04,4.98,-24,1
1777202988,2026-04-26 13:29,28.96,994.94,1020.73,214,24.04,4.90,-23,1
1777203049,2026-04-26 13:30,29.14,994.98,1020.76,214,24.05,5.00,-23,1
1777203109,2026-04-26 13:31,29.18,994.96,1020.74,214,24.06,5.03,-21,1
1777203169,2026-04-26 13:32,29.08,994.89,1020.68,214,24.08,5.00,-22,1
1777203230,2026-04-26 13:33,29.02,994.96,1020.75,214,24.09,4.98,-20,1
1777203290,2026-04-26 13:34,29.03,994.94,1020.72,214,24.11,5.00,-23,1
1777203350,2026-04-26 13:35,29.25,995.00,1020.78,214,24.11,5.11,-22,1
1777203410,2026-04-26 13:36,29.32,994.80,1020.59,214,24.11,5.14,-23,1
1777203470,2026-04-26 13:37,29.01,994.98,1020.76,214,24.14,5.01,-24,1
1777203531,2026-04-26 13:38,29.30,994.94,1020.72,214,24.15,5.17,-22,1
1777203591,2026-04-26 13:39,28.93,995.02,1020.80,214,24.16,4.99,-19,1
1777203651,2026-04-26 13:40,28.82,994.96,1020.74,214,24.17,4.95,-24,1
1777203711,2026-04-26 13:41,29.05,994.94,1020.72,214,24.16,5.05,-24,1
1777203772,2026-04-26 13:42,29.02,995.02,1020.80,214,24.18,5.06,-23,1
1777203832,2026-04-26 13:43,28.90,995.10,1020.88,214,24.18,5.00,-24,1
1777203892,2026-04-26 13:44,28.98,995.03,1020.82,214,24.19,5.04,-24,1
1777203952,2026-04-26 13:45,28.89,995.08,1020.87,214,24.15,4.97,-23,1
1777204012,2026-04-26 13:46,29.01,995.06,1020.84,214,24.20,5.07,-22,1
1777204072,2026-04-26 13:47,29.02,995.11,1020.89,214,24.17,5.05,-24,1
1777204132,2026-04-26 13:48,29.17,995.03,1020.81,214,24.24,5.18,-24,1
1777204192,2026-04-26 13:49,29.07,995.05,1020.83,214,24.26,5.15,-20,1
1777204252,2026-04-26 13:50,28.97,995.28,1021.07,214,24.27,5.11,-23,1
1777204312,2026-04-26 13:51,28.98,995.17,1020.95,214,24.26,5.11,-23,1
1777204373,2026-04-26 13:52,28.82,995.04,1020.82,214,24.25,5.02,-20,1
1777204433,2026-04-26 13:53,28.31,995.10,1020.88,214,24.28,4.78,-22,1
1777204493,2026-04-26 13:54,28.51,995.12,1020.90,214,24.32,4.92,-24,1
1777204553,2026-04-26 13:55,28.71,995.06,1020.84,214,24.33,5.03,-23,1
1777204613,2026-04-26 13:56,28.79,995.06,1020.85,214,24.37,5.11,-21,1
1777204673,2026-04-26 13:57,28.76,995.11,1020.89,214,24.38,5.10,-21,1
1777204733,2026-04-26 13:58,28.83,994.95,1020.73,214,24.40,5.15,-22,1
1777204793,2026-04-26 13:59,28.89,995.06,1020.85,214,24.39,5.17,-21,1
1777204853,2026-04-26 14:00,29.34,994.85,1020.63,214,24.45,5.44,-23,1
1777204913,2026-04-26 14:01,29.13,994.95,1020.73,214,24.47,5.36,-21,1
1777205034,2026-04-26 14:03,29.09,995.12,1020.90,214,24.53,5.39,-21,1
1777205094,2026-04-26 14:04,29.29,995.07,1020.85,214,24.55,5.51,-25,1
1777205154,2026-04-26 14:05,28.15,995.07,1020.85,214,24.56,4.94,-23,1
1777205214,2026-04-26 14:06,26.93,995.11,1020.89,214,24.57,4.32,-24,1
1777205274,2026-04-26 14:07,26.89,995.00,1020.78,214,24.59,4.32,-23,1
1777205334,2026-04-26 14:08,26.44,995.13,1020.91,214,24.60,4.08,-24,1
1777205394,2026-04-26 14:09,26.39,995.16,1020.94,214,24.60,4.05,-20,1
1777205454,2026-04-26 14:10,26.20,995.17,1020.96,214,24.58,3.94,-23,1
1777205514,2026-04-26 14:11,26.16,995.11,1020.90,214,24.63,3.96,-23,1
1777205575,2026-04-26 14:12,26.28,995.13,1020.92,214,24.63,4.02,-24,1
1777205635,2026-04-26 14:13,23.31,995.12,1020.91,214,24.64,2.33,-24,1
1777205695,2026-04-26 14:14,21.82,995.17,1020.95,214,24.64,1.41,-24,1
1777205755,2026-04-26 14:15,22.83,995.23,1021.02,214,24.63,2.04,-21,1
1777205875,2026-04-26 14:17,24.02,995.24,1021.02,214,24.47,2.62,-23,1
1777205935,2026-04-26 14:18,25.52,995.18,1020.96,214,24.44,3.45,-23,1
1777205995,2026-04-26 14:19,25.01,995.19,1020.97,214,24.43,3.15,-24,1
1777206055,2026-04-26 14:20,24.49,995.25,1021.03,214,24.42,2.85,-23,1
1777206116,2026-04-26 14:21,24.05,995.22,1021.00,214,24.41,2.58,-21,1
1777206176,2026-04-26 14:22,23.67,995.28,1021.06,214,24.42,2.37,-24,1
1777206236,2026-04-26 14:23,23.77,995.33,1021.11,214,24.43,2.43,-24,1
1777206296,2026-04-26 14:24,23.46,995.33,1021.11,214,24.44,2.26,-23,1
1777206356,2026-04-26 14:25,23.16,995.18,1020.96,214,24.45,2.08,-23,1
1777206416,2026-04-26 14:26,23.50,995.10,1020.89,214,24.45,2.29,-24,1
1777206476,2026-04-26 14:27,23.25,995.25,1021.03,214,24.46,2.15,-23,1
1777206536,2026-04-26 14:28,23.24,995.40,1021.19,214,24.48,2.16,-23,1
1777206596,2026-04-26 14:29,23.13,995.25,1021.03,214,24.49,2.10,-23,1
1777206656,2026-04-26 14:30,22.97,995.30,1021.09,214,24.50,2.01,-24,1
1777206717,2026-04-26 14:31,22.77,995.32,1021.10,214,24.51,1.90,-23,1
1777206777,2026-04-26 14:32,22.78,995.38,1021.16,214,24.53,1.92,-22,1
1777206837,2026-04-26 14:33,22.74,995.26,1021.04,214,24.54,1.91,-22,1
1777206897,2026-04-26 14:34,22.76,995.18,1020.96,214,24.52,1.90,-23,1
1777206957,2026-04-26 14:35,22.73,995.38,1021.17,214,24.52,1.88,-24,1
1777207017,2026-04-26 14:36,22.46,995.39,1021.18,214,24.56,1.75,-23,1
1777207077,2026-04-26 14:37,22.41,995.32,1021.10,214,24.56,1.72,-22,1
1777207137,2026-04-26 14:38,22.37,995.19,1020.98,214,24.56,1.69,-22,1
1777207197,2026-04-26 14:39,22.27,995.31,1021.09,214,24.57,1.64,-22,1
1777207257,2026-04-26 14:40,22.67,995.21,1020.99,214,24.57,1.89,-21,1
1777207318,2026-04-26 14:41,21.98,995.20,1020.98,214,24.57,1.45,-20,1
1777207378,2026-04-26 14:42,22.17,995.29,1021.08,214,24.58,1.59,-23,1
1777207438,2026-04-26 14:43,21.81,995.30,1021.09,214,24.59,1.37,-21,1
1777207498,2026-04-26 14:44,22.13,995.26,1021.04,214,24.59,1.57,-24,1
1777207558,2026-04-26 14:45,21.77,995.29,1021.07,214,24.59,1.34,-24,1
1777207618,2026-04-26 14:46,21.56,995.28,1021.06,214,24.60,1.21,-20,1
1777207678,2026-04-26 14:47,21.50,995.45,1021.24,214,24.61,1.18,-24,1
1777207738,2026-04-26 14:48,21.47,995.39,1021.17,214,24.61,1.16,-23,1
1777207798,2026-04-26 14:49,21.47,995.51,1021.29,214,24.59,1.15,-24,1
1777207919,2026-04-26 14:51,21.63,995.49,1021.27,214,24.58,1.24,-22,1
1777207979,2026-04-26 14:52,21.31,995.26,1021.05,214,24.58,1.03,-24,1
1777208099,2026-04-26 14:54,21.51,995.35,1021.14,214,24.56,1.15,-22,1
1777208159,2026-04-26 14:55,21.09,995.29,1021.07,214,24.58,0.89,-24,1
1777208219,2026-04-26 14:56,21.09,995.29,1021.08,214,24.58,0.89,-23,1
1777208279,2026-04-26 14:57,20.99,995.42,1021.20,214,24.59,0.83,-24,1
1777208339,2026-04-26 14:58,20.84,995.39,1021.17,214,24.59,0.73,-22,1
1777208399,2026-04-26 14:59,20.72,995.32,1021.10,214,24.60,0.66,-24,1
1777208459,2026-04-26 15:00,20.85,995.21,1021.00,214,24.61,0.75,-24,1
1777208520,2026-04-26 15:02,20.63,995.18,1020.96,214,24.60,0.60,-22,1
1777208580,2026-04-26 15:03,20.63,995.27,1021.05,214,24.62,0.62,-24,1
1777208640,2026-04-26 15:04,20.45,995.19,1020.98,214,24.63,0.51,-22,1
1777208700,2026-04-26 15:05,20.60,995.29,1021.07,214,24.63,0.60,-23,1
1777208760,2026-04-26 15:06,20.40,995.41,1021.19,214,24.64,0.48,-22,1
1777208820,2026-04-26 15:07,20.58,995.43,1021.22,214,24.64,0.60,-23,1
1777208880,2026-04-26 15:08,20.52,995.44,1021.22,214,24.64,0.56,-26,1
1777208940,2026-04-26 15:09,20.36,995.36,1021.15,214,24.63,0.44,-22,1
1777209000,2026-04-26 15:10,20.36,995.39,1021.17,214,24.62,0.43,-22,1
1777209061,2026-04-26 15:11,20.46,995.31,1021.09,214,24.62,0.50,-22,1
1777209121,2026-04-26 15:12,20.29,995.33,1021.11,214,24.60,0.37,-24,1
1777209181,2026-04-26 15:13,20.21,995.45,1021.23,214,24.62,0.33,-23,1
1777209241,2026-04-26 15:14,20.09,995.41,1021.20,214,24.62,0.25,-23,1
1777209301,2026-04-26 15:15,20.36,995.40,1021.18,214,24.63,0.44,-23,1
1777209361,2026-04-26 15:16,19.93,995.34,1021.12,214,24.63,0.15,-22,1
1777209421,2026-04-26 15:17,20.11,995.46,1021.24,214,24.64,0.28,-23,1
1777209481,2026-04-26 15:18,19.92,995.41,1021.19,214,24.64,0.15,-25,1
1777209541,2026-04-26 15:19,20.03,995.24,1021.02,214,24.64,0.22,-22,1
1777209602,2026-04-26 15:20,19.65,995.24,1021.02,214,24.64,-0.04,-21,1
1777209665,2026-04-26 15:21,19.62,995.32,1021.10,214,24.65,-0.05,-22,1
1777209725,2026-04-26 15:22,19.62,995.49,1021.28,214,24.66,-0.04,-22,1
1777209785,2026-04-26 15:23,19.87,995.40,1021.18,214,24.67,0.14,-22,1
1777209906,2026-04-26 15:25,20.26,995.45,1021.23,214,24.67,0.41,-24,1
1777209966,2026-04-26 15:26,20.23,995.44,1021.22,214,24.69,0.40,-23,1
1777210026,2026-04-26 15:27,20.25,995.43,1021.22,214,24.70,0.42,-23,1
1777210086,2026-04-26 15:28,20.19,995.46,1021.25,214,24.70,0.39,-22,1
1777210147,2026-04-26 15:29,20.36,995.36,1021.14,214,24.71,0.51,-22,1
1777210207,2026-04-26 15:30,20.38,995.29,1021.08,214,24.71,0.52,-22,1
1777210267,2026-04-26 15:31,20.37,995.34,1021.13,214,24.72,0.52,-24,1
1777210327,2026-04-26 15:32,20.39,995.32,1021.10,214,24.73,0.55,-21,1
1777210387,2026-04-26 15:33,20.54,995.30,1021.09,214,24.73,0.64,-23,1
1777210448,2026-04-26 15:34,20.54,995.38,1021.16,214,24.75,0.66,-23,1
1777210508,2026-04-26 15:35,20.50,995.40,1021.19,214,24.75,0.64,-21,1
1777210568,2026-04-26 15:36,20.57,995.44,1021.22,214,24.76,0.69,-22,1
1777210628,2026-04-26 15:37,20.62,995.56,1021.34,214,24.77,0.74,-22,1
1777210689,2026-04-26 15:38,20.70,995.45,1021.23,214,24.77,0.79,-22,1
1777210749,2026-04-26 15:39,20.92,995.46,1021.24,214,24.77,0.94,-25,1
1777210809,2026-04-26 15:40,20.88,995.47,1021.26,214,24.78,0.91,-22,1
1777210869,2026-04-26 15:41,20.81,995.46,1021.24,214,24.78,0.87,-25,1
1777210930,2026-04-26 15:42,20.66,995.44,1021.23,214,24.79,0.78,-22,1
1777210990,2026-04-26 15:43,20.81,995.46,1021.24,214,24.78,0.87,-22,1
1777211110,2026-04-26 15:45,20.93,995.41,1021.19,214,24.79,0.96,-21,1
1777211171,2026-04-26 15:46,20.95,995.54,1021.32,214,24.79,0.97,-22,1
1777211231,2026-04-26 15:47,20.91,995.49,1021.27,214,24.81,0.96,-23,1
1777211291,2026-04-26 15:48,20.89,995.43,1021.21,214,24.81,0.95,-25,1
1777211351,2026-04-26 15:49,20.96,995.38,1021.16,214,24.80,0.98,-24,1
1777211411,2026-04-26 15:50,21.00,995.34,1021.12,214,24.81,1.02,-23,1
1777211472,2026-04-26 15:51,20.95,995.49,1021.27,214,24.82,0.99,-23,1
1777211592,2026-04-26 15:53,21.11,995.65,1021.43,214,24.83,1.11,-22,1
1777211713,2026-04-26 15:55,21.09,995.42,1021.21,214,24.84,1.10,-21,1
1777211773,2026-04-26 15:56,21.05,995.51,1021.29,214,24.84,1.08,-22,1
1777211833,2026-04-26 15:57,20.99,995.49,1021.28,214,24.81,1.01,-24,1
1777211893,2026-04-26 15:58,21.02,995.38,1021.17,214,24.80,1.03,-24,1
1777211954,2026-04-26 15:59,20.95,995.51,1021.30,214,24.85,1.02,-21,1
1777212014,2026-04-26 16:00,21.19,995.62,1021.41,214,24.84,1.17,-22,1
1777212074,2026-04-26 16:01,21.10,995.65,1021.43,214,24.84,1.11,-22,1
1777212134,2026-04-26 16:02,21.09,995.73,1021.51,214,24.84,1.10,-25,1
1777212195,2026-04-26 16:03,21.18,995.67,1021.45,214,24.83,1.15,-23,1
1777212255,2026-04-26 16:04,21.13,995.63,1021.41,214,24.82,1.12,-22,1
1777212315,2026-04-26 16:05,20.98,995.68,1021.46,214,24.82,1.01,-22,1
1777212376,2026-04-26 16:06,21.02,995.75,1021.53,214,24.81,1.03,-24,1
1777212436,2026-04-26 16:07,20.97,995.61,1021.39,214,24.81,1.00,-22,1
1777212496,2026-04-26 16:08,20.90,995.68,1021.46,214,24.81,0.95,-19,1
1777212556,2026-04-26 16:09,20.63,995.73,1021.52,214,24.81,0.77,-24,1
1777212617,2026-04-26 16:10,20.87,995.66,1021.44,214,24.81,0.93,-22,1
1777212677,2026-04-26 16:11,20.95,995.61,1021.39,214,24.80,0.98,-24,1
1777212737,2026-04-26 16:12,21.03,995.64,1021.43,214,24.80,1.03,-24,1
1777212797,2026-04-26 16:13,21.09,995.60,1021.38,214,24.80,1.07,-23,1
1777212857,2026-04-26 16:14,21.07,995.63,1021.42,214,24.80,1.05,-21,1
1777212918,2026-04-26 16:15,21.20,995.73,1021.51,214,24.81,1.15,-23,1
1777212978,2026-04-26 16:16,21.09,995.71,1021.49,214,24.81,1.08,-23,1
1777213099,2026-04-26 16:18,20.96,995.66,1021.44,214,24.81,0.99,-24,1
1777213159,2026-04-26 16:19,21.09,995.64,1021.42,214,24.80,1.07,-22,1
1777213219,2026-04-26 16:20,21.08,995.63,1021.41,214,24.79,1.05,-23,1
1777213279,2026-04-26 16:21,21.27,995.61,1021.40,214,24.79,1.18,-22,1
1777213339,2026-04-26 16:22,21.22,995.68,1021.47,214,24.78,1.14,-23,1
1777213400,2026-04-26 16:23,21.14,995.76,1021.55,214,24.78,1.09,-23,1
1777213460,2026-04-26 16:24,21.23,995.68,1021.46,214,24.79,1.15,-23,1
1777213520,2026-04-26 16:25,21.13,995.70,1021.48,214,24.79,1.09,-21,1
1777213580,2026-04-26 16:26,21.11,995.73,1021.51,214,24.79,1.08,-19,1
1777213640,2026-04-26 16:27,21.04,995.75,1021.53,214,24.79,1.03,-23,1
1777213701,2026-04-26 16:28,21.02,995.80,1021.59,214,24.79,1.02,-24,1
1777213761,2026-04-26 16:29,21.00,995.75,1021.53,214,24.79,1.00,-22,1
1777213821,2026-04-26 16:30,21.04,995.76,1021.54,214,24.80,1.04,-23,1
1777213882,2026-04-26 16:31,21.00,995.71,1021.49,214,24.80,1.01,-25,1
1777213942,2026-04-26 16:32,20.99,995.68,1021.47,214,24.80,1.00,-23,1
1777214002,2026-04-26 16:33,20.91,995.72,1021.50,214,24.80,0.95,-23,1
1777214122,2026-04-26 16:35,21.01,995.65,1021.43,214,24.80,1.02,-26,1
1777214183,2026-04-26 16:36,21.08,995.68,1021.46,214,24.80,1.06,-25,1
1777214243,2026-04-26 16:37,21.03,995.66,1021.44,214,24.80,1.03,-23,1
1777214363,2026-04-26 16:39,21.00,995.69,1021.48,214,24.80,1.01,-24,1
1777214424,2026-04-26 16:40,21.01,995.69,1021.47,214,24.80,1.02,-23,1
1777214484,2026-04-26 16:41,21.24,995.76,1021.54,214,24.80,1.17,-25,1
1777214544,2026-04-26 16:42,20.95,995.80,1021.58,214,24.80,0.98,-22,1
1777214604,2026-04-26 16:43,20.95,995.76,1021.54,214,24.78,0.96,-22,1
1777214665,2026-04-26 16:44,20.91,995.73,1021.52,214,24.80,0.95,-22,1
1777214725,2026-04-26 16:45,20.93,995.67,1021.45,214,24.80,0.97,-24,1
1777214785,2026-04-26 16:46,20.93,995.68,1021.46,214,24.81,0.98,-23,1
1777214845,2026-04-26 16:47,20.98,995.76,1021.54,214,24.80,1.00,-23,1
1777214906,2026-04-26 16:48,20.89,995.81,1021.59,214,24.81,0.95,-24,1
1777214966,2026-04-26 16:49,20.98,995.83,1021.62,214,24.81,1.01,-23,1
1777215026,2026-04-26 16:50,20.95,995.77,1021.55,214,24.80,0.98,-24,1
1777215087,2026-04-26 16:51,20.91,995.90,1021.69,214,24.81,0.96,-22,1
1777215207,2026-04-26 16:53,20.93,995.89,1021.67,214,24.79,0.96,-24,1
1777215267,2026-04-26 16:54,20.99,995.91,1021.69,214,24.80,1.00,-22,1
1777215328,2026-04-26 16:55,20.95,995.68,1021.46,214,24.79,0.97,-20,1
1777215388,2026-04-26 16:56,20.98,995.99,1021.78,214,24.79,0.99,-25,1
1777215448,2026-04-26 16:57,20.94,995.93,1021.71,214,24.79,0.97,-22,1
1777215508,2026-04-26 16:58,21.00,995.79,1021.57,214,24.79,1.00,-20,1
1777215569,2026-04-26 16:59,20.97,995.85,1021.64,214,24.78,0.97,-22,1
1777215629,2026-04-26 17:00,20.93,995.93,1021.71,214,24.78,0.95,-24,1
1777215689,2026-04-26 17:01,20.97,995.98,1021.76,214,24.78,0.97,-21,1
1777215749,2026-04-26 17:02,20.93,995.93,1021.72,214,24.77,0.94,-24,1
1777215810,2026-04-26 17:03,20.93,995.84,1021.63,214,24.77,0.94,-24,1
1777215870,2026-04-26 17:04,20.96,995.94,1021.72,214,24.76,0.96,-18,1
1777215930,2026-04-26 17:05,20.83,995.88,1021.66,214,24.77,0.88,-24,1
1777215991,2026-04-26 17:06,20.80,995.85,1021.64,214,24.75,0.84,-23,1
1777216051,2026-04-26 17:07,20.81,995.86,1021.64,214,24.76,0.85,-23,1
1777216111,2026-04-26 17:08,20.75,995.89,1021.68,214,24.76,0.82,-19,1
1777216171,2026-04-26 17:09,20.69,995.90,1021.69,214,24.75,0.76,-23,1
1777216232,2026-04-26 17:10,20.67,995.80,1021.59,214,24.75,0.75,-24,1
1777216292,2026-04-26 17:11,20.73,995.87,1021.66,214,24.75,0.79,-24,1
1777216352,2026-04-26 17:12,20.74,995.51,1021.29,214,24.75,0.79,-22,1
1777216412,2026-04-26 17:13,20.79,995.80,1021.59,214,24.75,0.83,-23,1
1777216473,2026-04-26 17:14,20.77,995.88,1021.66,214,24.74,0.81,-24,1
1777216533,2026-04-26 17:15,20.83,996.02,1021.80,214,24.75,0.86,-23,1
1777216593,2026-04-26 17:16,20.84,995.99,1021.78,214,24.75,0.87,-21,1
1777216653,2026-04-26 17:17,20.83,996.01,1021.79,214,24.75,0.86,-23,1
1777216713,2026-04-26 17:18,20.87,995.97,1021.75,214,24.74,0.87,-32,1
1777216774,2026-04-26 17:19,20.84,996.02,1021.80,214,24.74,0.86,-22,1
1777216834,2026-04-26 17:20,20.79,995.99,1021.77,214,24.74,0.82,-22,1
1777216894,2026-04-26 17:21,20.70,995.99,1021.77,214,24.74,0.76,-24,1
1777216954,2026-04-26 17:22,20.85,995.95,1021.73,214,24.75,0.87,-23,1
1777217015,2026-04-26 17:23,20.79,996.00,1021.78,214,24.74,0.82,-21,1
1777217075,2026-04-26 17:24,20.69,996.03,1021.82,214,24.74,0.76,-23,1
1777217135,2026-04-26 17:25,20.72,995.94,1021.72,214,24.73,0.77,-22,1
1777217196,2026-04-26 17:26,20.73,995.94,1021.73,214,24.73,0.78,-21,1
1777217256,2026-04-26 17:27,20.74,995.99,1021.78,214,24.72,0.78,-23,1
1777217437,2026-04-26 17:30,20.58,996.02,1021.80,214,24.71,0.66,-22,1
1777217497,2026-04-26 17:31,20.76,996.06,1021.84,214,24.71,0.78,-23,1
1777217557,2026-04-26 17:32,20.59,996.06,1021.85,214,24.69,0.65,-25,1
1777217618,2026-04-26 17:33,20.47,996.17,1021.95,214,24.67,0.55,-24,1
1777217678,2026-04-26 17:34,20.49,996.09,1021.87,214,24.69,0.58,-23,1
1777217738,2026-04-26 17:35,20.43,996.08,1021.87,214,24.67,0.52,-24,1
1777217798,2026-04-26 17:36,20.49,996.08,1021.87,214,24.66,0.55,-22,1
1777217859,2026-04-26 17:37,20.50,995.95,1021.73,214,24.66,0.56,-24,1
1777217919,2026-04-26 17:38,20.42,996.08,1021.87,214,24.63,0.48,-22,1
1777217979,2026-04-26 17:39,20.39,996.03,1021.81,214,24.65,0.48,-24,1
1777218040,2026-04-26 17:40,20.24,996.11,1021.89,214,24.63,0.36,-23,1
1777218100,2026-04-26 17:41,20.25,996.05,1021.84,214,24.64,0.37,-23,1
1777218160,2026-04-26 17:42,20.22,996.01,1021.80,214,24.63,0.35,-23,1
1777218220,2026-04-26 17:43,20.20,996.10,1021.88,214,24.63,0.33,-25,1
1777218281,2026-04-26 17:44,20.31,996.06,1021.84,214,24.60,0.38,-24,1
1777218341,2026-04-26 17:45,20.32,996.01,1021.79,214,24.59,0.38,-23,1
1777218401,2026-04-26 17:46,20.53,996.00,1021.78,214,24.61,0.54,-24,1
1777218462,2026-04-26 17:47,20.45,995.99,1021.78,214,24.61,0.49,-23,1
1777218582,2026-04-26 17:49,20.63,995.91,1021.69,214,24.57,0.57,-22,1
1777218642,2026-04-26 17:50,20.65,995.95,1021.73,214,24.59,0.60,-22,1
1777218703,2026-04-26 17:51,20.68,995.97,1021.76,214,24.58,0.62,-23,1
1777218763,2026-04-26 17:52,20.85,996.04,1021.82,214,24.59,0.74,-23,1
1777218823,2026-04-26 17:53,20.90,996.05,1021.83,214,24.58,0.76,-23,1
1777218883,2026-04-26 17:54,21.01,996.00,1021.78,214,24.58,0.84,-22,1
1777218944,2026-04-26 17:55,21.36,996.06,1021.84,214,24.57,1.06,-24,1
1777219004,2026-04-26 17:56,21.84,996.06,1021.84,214,24.57,1.37,-23,1
1777219064,2026-04-26 17:57,22.47,996.03,1021.81,214,24.56,1.75,-24,1
1777219245,2026-04-26 18:00,23.96,996.03,1021.82,214,24.55,2.65,-23,1
1777219305,2026-04-26 18:01,24.09,996.03,1021.82,214,24.54,2.72,-25,1
1777219366,2026-04-26 18:02,24.42,996.06,1021.84,214,24.53,2.90,-23,1
1777219426,2026-04-26 18:03,24.40,996.04,1021.83,214,24.53,2.88,-24,1
1777219486,2026-04-26 18:04,24.42,995.97,1021.76,214,24.53,2.90,-20,1
1777219607,2026-04-26 18:06,24.50,996.09,1021.87,214,24.49,2.91,-22,1
1777219667,2026-04-26 18:07,24.56,996.05,1021.83,214,24.50,2.95,-22,1
1777219727,2026-04-26 18:08,24.56,996.09,1021.87,214,24.50,2.95,-22,1
1777219788,2026-04-26 18:09,24.52,996.09,1021.87,214,24.50,2.93,-24,1
1777219848,2026-04-26 18:10,24.54,996.14,1021.92,214,24.48,2.92,-22,1
1777219908,2026-04-26 18:11,24.48,996.17,1021.95,214,24.48,2.89,-23,1
1777219969,2026-04-26 18:12,24.46,996.15,1021.93,214,24.48,2.88,-24,1
1777220029,2026-04-26 18:13,24.52,996.20,1021.98,214,24.47,2.90,-23,1
1777220089,2026-04-26 18:14,24.37,996.15,1021.93,214,24.47,2.82,-24,1
1777220149,2026-04-26 18:15,24.37,996.23,1022.01,214,24.46,2.81,-21,1
1777220210,2026-04-26 18:16,24.35,996.21,1021.99,214,24.46,2.80,-23,1
1777220270,2026-04-26 18:17,24.35,996.23,1022.01,214,24.46,2.80,-25,1
1777220330,2026-04-26 18:18,24.43,996.30,1022.08,214,24.45,2.83,-25,1
1777220390,2026-04-26 18:19,24.31,996.17,1021.95,214,24.45,2.77,-23,1
1777220451,2026-04-26 18:20,24.30,996.24,1022.02,214,24.44,2.76,-23,1
1777220511,2026-04-26 18:21,24.28,996.17,1021.95,214,24.44,2.74,-23,1
1777220571,2026-04-26 18:22,24.49,996.27,1022.06,214,24.43,2.85,-22,1
1777220632,2026-04-26 18:23,24.28,996.29,1022.07,214,24.42,2.73,-23,1
1777220692,2026-04-26 18:24,24.27,996.33,1022.11,214,24.38,2.68,-22,1
1777220752,2026-04-26 18:25,24.64,996.32,1022.10,214,24.41,2.92,-20,1
1777220812,2026-04-26 18:26,24.27,996.25,1022.03,214,24.40,2.70,-23,1
1777220872,2026-04-26 18:27,24.48,996.30,1022.08,214,24.39,2.81,-22,1
1777220932,2026-04-26 18:28,24.26,996.29,1022.07,214,24.39,2.69,-20,1
1777220992,2026-04-26 18:29,24.26,996.35,1022.14,214,24.29,2.60,-23,1
1777221053,2026-04-26 18:30,24.27,996.36,1022.14,214,24.26,2.58,-25,1
1777221113,2026-04-26 18:31,24.20,996.35,1022.13,214,24.35,2.62,-21,1
1777221173,2026-04-26 18:32,24.24,996.39,1022.18,214,24.36,2.65,-24,1
1777221233,2026-04-26 18:33,24.21,996.38,1022.17,214,24.36,2.64,-28,1
1777221293,2026-04-26 18:34,24.20,996.38,1022.17,214,24.15,2.45,-23,1
1777221353,2026-04-26 18:35,24.19,996.41,1022.19,214,24.30,2.57,-22,1
1777221413,2026-04-26 18:36,24.18,996.40,1022.19,214,24.33,2.59,-24,1
1777221473,2026-04-26 18:37,24.19,996.40,1022.18,214,24.34,2.60,-23,1
1777221534,2026-04-26 18:38,24.21,996.23,1022.01,214,24.32,2.60,-22,1
1777221594,2026-04-26 18:39,24.19,996.13,1021.92,214,24.31,2.58,-22,1
1777221714,2026-04-26 18:41,24.23,996.41,1022.19,214,24.31,2.60,-23,1
1777221774,2026-04-26 18:42,24.20,996.39,1022.17,214,24.30,2.58,-22,1
1777221834,2026-04-26 18:43,24.03,996.26,1022.05,214,24.29,2.47,-21,1
1777221894,2026-04-26 18:44,24.17,996.45,1022.24,214,24.30,2.56,-23,1
1777221954,2026-04-26 18:45,24.35,996.43,1022.21,214,24.29,2.66,-23,1
1777222014,2026-04-26 18:46,24.19,996.42,1022.21,214,24.28,2.55,-24,1
1777222074,2026-04-26 18:47,24.18,996.43,1022.22,214,24.27,2.54,-24,1
1777222135,2026-04-26 18:48,24.19,996.45,1022.23,214,24.27,2.54,-23,1
1777222195,2026-04-26 18:49,23.96,996.43,1022.21,214,24.24,2.38,-22,1
1777222255,2026-04-26 18:50,24.13,996.41,1022.19,214,24.25,2.49,-21,1
1777222315,2026-04-26 18:51,24.15,996.44,1022.22,214,24.25,2.51,-23,1
1777222495,2026-04-26 18:54,24.33,996.47,1022.25,214,24.23,2.59,-23,1
1777222555,2026-04-26 18:55,24.14,996.51,1022.29,214,24.23,2.48,-22,1
1777222615,2026-04-26 18:56,24.13,996.45,1022.24,214,24.22,2.47,-22,1
1777222675,2026-04-26 18:57,24.16,996.52,1022.30,214,24.21,2.48,-26,1
1777222735,2026-04-26 18:58,24.17,996.50,1022.28,214,24.21,2.48,-23,1
1777222796,2026-04-26 18:59,24.17,996.51,1022.29,214,24.20,2.48,-23,1
1777222856,2026-04-26 19:00,23.94,996.50,1022.28,214,24.20,2.34,-24,1
1777222916,2026-04-26 19:01,24.15,996.49,1022.28,214,24.20,2.46,-24,1
1777223036,2026-04-26 19:03,24.17,996.49,1022.28,214,24.18,2.46,-22,1
1777223096,2026-04-26 19:04,24.19,996.49,1022.28,214,24.17,2.46,-22,1
1777223156,2026-04-26 19:05,24.19,996.56,1022.34,214,24.17,2.46,-24,1
1777223216,2026-04-26 19:06,24.17,996.56,1022.34,214,24.17,2.45,-24,1
1777223276,2026-04-26 19:07,24.18,996.57,1022.36,214,24.17,2.46,-23,1
1777223336,2026-04-26 19:08,24.31,996.54,1022.32,214,24.16,2.52,-23,1
1777223397,2026-04-26 19:09,24.20,996.57,1022.35,214,24.15,2.45,-22,1
1777223457,2026-04-26 19:10,24.18,996.60,1022.38,214,24.15,2.44,-23,1
1777223517,2026-04-26 19:11,24.16,996.56,1022.35,214,24.14,2.42,-24,1
1777223577,2026-04-26 19:12,24.18,996.62,1022.41,214,24.14,2.43,-24,1
1777223637,2026-04-26 19:13,24.18,996.60,1022.39,214,24.13,2.42,-23,1
1777223757,2026-04-26 19:15,24.18,996.59,1022.38,214,24.12,2.41,-19,1
1777223817,2026-04-26 19:16,24.17,996.61,1022.39,214,24.12,2.41,-23,1
1777223877,2026-04-26 19:17,24.13,996.63,1022.41,214,24.11,2.38,-22,1
1777223937,2026-04-26 19:18,24.17,996.62,1022.40,214,24.10,2.39,-24,1
1777223998,2026-04-26 19:19,24.18,996.66,1022.44,214,24.10,2.39,-21,1
1777224058,2026-04-26 19:20,24.17,996.65,1022.43,214,24.08,2.37,-23,1
1777224118,2026-04-26 19:21,24.16,996.70,1022.49,214,24.02,2.31,-24,1
1777224178,2026-04-26 19:22,24.16,996.71,1022.49,214,24.09,2.37,-22,1
1777224238,2026-04-26 19:23,24.15,996.70,1022.49,214,24.09,2.37,-25,1
1777224298,2026-04-26 19:24,24.14,996.75,1022.53,214,24.08,2.36,-23,1
1777224358,2026-04-26 19:25,24.14,996.78,1022.56,214,24.09,2.37,-21,1
1777224418,2026-04-26 19:26,24.15,996.77,1022.56,214,24.08,2.36,-25,1
1777224478,2026-04-26 19:27,24.17,996.71,1022.49,214,24.08,2.37,-22,1
1777224539,2026-04-26 19:28,24.19,996.74,1022.53,214,24.06,2.37,-22,1
1777224599,2026-04-26 19:29,24.15,996.76,1022.55,214,24.06,2.35,-23,1
1777224659,2026-04-26 19:30,24.17,996.77,1022.55,214,24.06,2.35,-23,1
1777224719,2026-04-26 19:31,24.24,996.79,1022.57,214,24.06,2.40,-23,1
1777224779,2026-04-26 19:32,24.16,996.79,1022.57,214,24.06,2.35,-25,1
1777224839,2026-04-26 19:33,24.17,996.81,1022.59,214,24.05,2.35,-24,1
1777224899,2026-04-26 19:34,24.16,996.82,1022.60,214,24.05,2.34,-22,1
1777224959,2026-04-26 19:35,24.20,996.82,1022.61,214,24.05,2.36,-24,1
1777225019,2026-04-26 19:36,24.06,996.81,1022.60,214,24.04,2.28,-24,1
1777225140,2026-04-26 19:39,24.20,996.90,1022.68,214,24.03,2.35,-23,1
1777225260,2026-04-26 19:41,24.20,996.91,1022.70,214,24.03,2.35,-21,1
1777225380,2026-04-26 19:43,24.22,996.95,1022.73,214,24.02,2.35,-22,1
1777225440,2026-04-26 19:44,24.44,997.00,1022.78,214,24.02,2.48,-22,1
1777225500,2026-04-26 19:45,24.30,997.01,1022.79,214,24.02,2.40,-23,1
1777225560,2026-04-26 19:46,24.18,997.02,1022.81,214,24.01,2.32,-24,1
1777225620,2026-04-26 19:47,24.17,997.04,1022.82,214,24.01,2.32,-23,1
1777225680,2026-04-26 19:48,24.16,997.06,1022.84,214,24.01,2.31,-23,1
1777225741,2026-04-26 19:49,24.17,997.07,1022.85,214,24.01,2.32,-21,1
1777225861,2026-04-26 19:51,24.16,997.10,1022.88,214,24.00,2.30,-23,1
1777225921,2026-04-26 19:52,24.19,997.13,1022.92,214,24.00,2.32,-23,1
1777225981,2026-04-26 19:53,24.17,997.12,1022.91,214,24.00,2.31,-21,1
1777226041,2026-04-26 19:54,24.06,997.14,1022.93,214,23.99,2.23,-24,1
1777226101,2026-04-26 19:55,24.17,997.16,1022.95,214,23.99,2.30,-24,1
1777226161,2026-04-26 19:56,24.17,997.19,1022.97,214,23.99,2.30,-23,1
1777226221,2026-04-26 19:57,24.15,997.21,1022.99,214,23.97,2.27,-23,1
1777226281,2026-04-26 19:58,24.19,997.20,1022.98,214,23.98,2.30,-22,1
1777226342,2026-04-26 19:59,24.11,997.25,1023.03,214,23.98,2.25,-24,1
1777226402,2026-04-26 20:00,24.15,997.26,1023.04,214,23.97,2.27,-24,1
1777226462,2026-04-26 20:01,24.18,997.29,1023.07,214,23.97,2.29,-24,1
1777226522,2026-04-26 20:02,24.20,997.31,1023.09,214,23.97,2.30,-24,1
1777226582,2026-04-26 20:03,24.17,997.33,1023.11,214,23.96,2.27,-24,1
1777226645,2026-04-26 20:04,24.14,997.36,1023.14,214,23.96,2.25,-23,1
1777226705,2026-04-26 20:05,24.16,997.36,1023.15,214,23.96,2.27,-21,1
1777226766,2026-04-26 20:06,24.17,997.40,1023.18,214,23.95,2.26,-23,1
1777226826,2026-04-26 20:07,24.19,997.42,1023.20,214,23.95,2.28,-23,1
1777226886,2026-04-26 20:08,24.15,997.44,1023.22,214,23.95,2.25,-22,1
1777226946,2026-04-26 20:09,24.18,997.46,1023.24,214,23.95,2.27,-22,1
1777227007,2026-04-26 20:10,24.08,997.46,1023.25,214,23.95,2.21,-21,1
1777227067,2026-04-26 20:11,24.14,997.50,1023.28,214,23.95,2.24,-24,1
1777227127,2026-04-26 20:12,24.18,997.49,1023.28,214,23.94,2.26,-25,1
1777227187,2026-04-26 20:13,24.17,997.49,1023.27,214,23.94,2.25,-22,1
1777227248,2026-04-26 20:14,24.05,997.54,1023.32,214,23.94,2.18,-23,1
1777227308,2026-04-26 20:15,24.18,997.53,1023.32,214,23.93,2.25,-20,1
1777227368,2026-04-26 20:16,24.29,997.55,1023.33,214,23.93,2.32,-21,1
1777227429,2026-04-26 20:17,24.17,997.56,1023.34,214,23.93,2.25,-21,1
1777227489,2026-04-26 20:18,24.18,997.59,1023.38,214,23.93,2.25,-23,1
1777227549,2026-04-26 20:19,24.16,997.62,1023.40,214,23.92,2.23,-22,1
1777227609,2026-04-26 20:20,24.16,997.60,1023.39,214,23.92,2.23,-22,1
1777227670,2026-04-26 20:21,24.16,997.61,1023.39,214,23.92,2.23,-25,1
1777227730,2026-04-26 20:22,24.32,997.64,1023.42,214,23.92,2.33,-25,1
1777227790,2026-04-26 20:23,24.16,997.66,1023.44,214,23.91,2.22,-22,1
1777227850,2026-04-26 20:24,24.16,997.69,1023.47,214,23.91,2.22,-22,1
1777227911,2026-04-26 20:25,24.19,997.68,1023.47,214,23.91,2.24,-23,1
1777227971,2026-04-26 20:26,24.13,997.71,1023.49,214,23.91,2.21,-19,1
1777228031,2026-04-26 20:27,24.15,997.74,1023.53,214,23.91,2.22,-21,1
1777228092,2026-04-26 20:28,24.14,997.70,1023.49,214,23.91,2.22,-22,1
1777228152,2026-04-26 20:29,24.13,997.75,1023.53,214,23.90,2.20,-23,1
1777228212,2026-04-26 20:30,24.17,997.75,1023.53,214,23.90,2.22,-24,1
1777228272,2026-04-26 20:31,24.16,997.77,1023.55,214,23.76,2.10,-23,1
1777228332,2026-04-26 20:32,24.12,997.79,1023.57,214,23.90,2.19,-22,1
1777228393,2026-04-26 20:33,24.14,997.79,1023.57,214,23.89,2.20,-25,1
1777228453,2026-04-26 20:34,24.13,997.76,1023.55,214,23.89,2.19,-24,1
1777228513,2026-04-26 20:35,24.17,997.78,1023.57,214,23.89,2.21,-24,1
1777228573,2026-04-26 20:36,24.18,997.78,1023.57,214,23.89,2.22,-23,1
1777228633,2026-04-26 20:37,24.15,997.82,1023.60,214,23.88,2.20,-24,1
1777228694,2026-04-26 20:38,24.15,997.82,1023.60,214,23.88,2.20,-23,1
1777228754,2026-04-26 20:39,24.13,997.86,1023.64,214,23.88,2.18,-23,1
1777228874,2026-04-26 20:41,24.26,997.85,1023.63,214,23.88,2.26,-24,1
1777228935,2026-04-26 20:42,23.98,997.86,1023.65,214,23.87,2.09,-24,1
1777228995,2026-04-26 20:43,24.19,997.90,1023.68,214,23.87,2.21,-23,1
1777229055,2026-04-26 20:44,24.15,997.89,1023.68,214,23.87,2.19,-24,1
1777229115,2026-04-26 20:45,24.14,997.91,1023.70,214,23.86,2.17,-24,1
1777229176,2026-04-26 20:46,24.17,997.93,1023.72,214,23.87,2.19,-21,1
1777229236,2026-04-26 20:47,24.18,997.99,1023.77,214,23.86,2.19,-22,1
1777229296,2026-04-26 20:48,24.11,997.93,1023.71,214,23.86,2.15,-23,1
1777229356,2026-04-26 20:49,24.27,997.98,1023.76,214,23.86,2.25,-20,1
1777229416,2026-04-26 20:50,24.15,997.96,1023.74,214,23.86,2.18,-23,1
1777229476,2026-04-26 20:51,24.17,998.00,1023.78,214,23.86,2.19,-23,1
1777229537,2026-04-26 20:52,24.01,998.00,1023.78,214,23.85,2.09,-19,1
1777229597,2026-04-26 20:53,24.15,997.99,1023.77,214,23.85,2.17,-24,1
1777229717,2026-04-26 20:55,24.16,998.02,1023.80,214,23.85,2.18,-24,1
1777229777,2026-04-26 20:56,24.14,998.03,1023.81,214,23.83,2.15,-26,1
1777229838,2026-04-26 20:57,24.16,998.04,1023.82,214,23.84,2.17,-25,1
1777229898,2026-04-26 20:58,24.17,998.04,1023.82,214,23.83,2.16,-21,1
1777229958,2026-04-26 20:59,24.23,998.05,1023.83,214,23.84,2.21,-22,1
1777230019,2026-04-26 21:00,24.15,998.01,1023.79,214,23.83,2.15,-22,1
1777230079,2026-04-26 21:01,24.17,998.07,1023.85,214,23.82,2.16,-24,1
1777230139,2026-04-26 21:02,24.12,998.09,1023.88,214,23.83,2.13,-23,1
1777230199,2026-04-26 21:03,24.20,998.10,1023.88,214,23.83,2.18,-25,1
1777230259,2026-04-26 21:04,24.17,998.06,1023.85,214,23.83,2.16,-24,1
1777230320,2026-04-26 21:05,24.16,998.10,1023.88,214,23.83,2.16,-23,1
1777230380,2026-04-26 21:06,24.16,998.14,1023.92,214,23.83,2.16,-21,1
1777230440,2026-04-26 21:07,24.18,998.10,1023.88,214,23.82,2.16,-24,1
1777230500,2026-04-26 21:08,24.16,998.13,1023.91,214,23.82,2.15,-23,1
1777230561,2026-04-26 21:09,24.10,998.12,1023.91,214,23.82,2.11,-24,1
1777230621,2026-04-26 21:10,24.10,998.14,1023.93,214,23.82,2.11,-24,1
1777230681,2026-04-26 21:11,24.11,998.16,1023.94,214,23.82,2.12,-23,1
1777230741,2026-04-26 21:12,24.15,998.15,1023.94,214,23.82,2.14,-24,1
1777230802,2026-04-26 21:13,24.13,998.17,1023.96,214,23.82,2.13,-23,1
1777230862,2026-04-26 21:14,24.16,998.17,1023.96,214,23.81,2.14,-25,1
1777230922,2026-04-26 21:15,24.11,998.19,1023.97,214,23.80,2.10,-25,1
1777230982,2026-04-26 21:16,24.13,998.19,1023.98,214,23.81,2.12,-25,1
1777231043,2026-04-26 21:17,24.12,998.17,1023.95,214,23.79,2.10,-23,1
1777231103,2026-04-26 21:18,24.13,998.21,1023.99,214,23.80,2.11,-22,1
1777231163,2026-04-26 21:19,24.12,998.21,1023.99,214,23.79,2.10,-24,1
1777231223,2026-04-26 21:20,24.17,998.24,1024.02,214,23.80,2.14,-24,1
1777231283,2026-04-26 21:21,23.99,998.25,1024.04,214,23.80,2.03,-19,1
1777231344,2026-04-26 21:22,24.12,998.25,1024.04,214,23.79,2.10,-23,1
1777231404,2026-04-26 21:23,24.19,998.27,1024.05,214,23.79,2.14,-23,1
1777231464,2026-04-26 21:24,24.07,998.25,1024.04,214,23.79,2.07,-24,1
1777231525,2026-04-26 21:25,24.11,998.27,1024.06,214,23.80,2.10,-23,1
1777231585,2026-04-26 21:26,24.12,998.26,1024.04,214,23.78,2.09,-20,1
1777231645,2026-04-26 21:27,24.08,998.25,1024.03,214,23.78,2.07,-23,1
1777231705,2026-04-26 21:28,24.05,998.29,1024.07,214,23.78,2.05,-23,1
1777231766,2026-04-26 21:29,23.83,998.26,1024.05,214,23.79,1.93,-24,1
1777231826,2026-04-26 21:30,24.07,998.23,1024.01,214,23.78,2.06,-23,1
1777231886,2026-04-26 21:31,24.03,998.28,1024.07,214,23.78,2.04,-23,1
1777232067,2026-04-26 21:34,24.06,998.33,1024.11,214,23.77,2.05,-24,1
1777232127,2026-04-26 21:35,24.03,998.29,1024.07,214,23.77,2.03,-22,1
1777232188,2026-04-26 21:36,24.07,998.33,1024.11,214,23.78,2.06,-23,1
1777232248,2026-04-26 21:37,24.04,998.31,1024.10,214,23.77,2.04,-24,1
1777232308,2026-04-26 21:38,24.05,998.34,1024.12,214,23.77,2.04,-24,1
1777232368,2026-04-26 21:39,24.08,998.33,1024.11,214,23.76,2.05,-26,1
1777232489,2026-04-26 21:41,24.03,998.30,1024.09,214,23.77,2.03,-24,1
1777232549,2026-04-26 21:42,24.10,998.32,1024.10,214,23.76,2.07,-24,1
1777232610,2026-04-26 21:43,24.10,998.30,1024.08,214,23.76,2.07,-21,1
1777232670,2026-04-26 21:44,24.06,998.34,1024.12,214,23.75,2.03,-23,1
1777232730,2026-04-26 21:45,24.07,998.34,1024.12,214,23.75,2.04,-24,1
1777232790,2026-04-26 21:46,24.04,998.34,1024.12,214,23.76,2.03,-22,1
1777232850,2026-04-26 21:47,24.05,998.35,1024.13,214,23.76,2.03,-25,1
1777232911,2026-04-26 21:48,24.15,998.33,1024.11,214,23.75,2.08,-24,1
1777232971,2026-04-26 21:49,23.98,998.29,1024.08,214,23.75,1.99,-22,1
1777233031,2026-04-26 21:50,24.12,998.34,1024.12,214,23.75,2.07,-23,1
1777233092,2026-04-26 21:51,24.03,998.35,1024.13,214,23.75,2.01,-24,1
1777233152,2026-04-26 21:52,23.92,998.33,1024.11,214,23.75,1.95,-19,1
1777233212,2026-04-26 21:53,24.03,998.36,1024.14,214,23.75,2.01,-22,1
1777233272,2026-04-26 21:54,24.06,998.34,1024.13,214,23.75,2.03,-21,1
1777233333,2026-04-26 21:55,24.12,998.32,1024.10,214,23.75,2.07,-24,1
1777233393,2026-04-26 21:56,24.00,998.38,1024.16,214,23.74,1.99,-24,1
1777233453,2026-04-26 21:57,24.08,998.36,1024.14,214,23.74,2.04,-24,1
1777233514,2026-04-26 21:58,23.98,998.42,1024.20,214,23.73,1.97,-22,1
1777233574,2026-04-26 21:59,24.03,998.39,1024.18,214,23.74,2.00,-21,1
1777233634,2026-04-26 22:00,24.06,998.40,1024.18,214,23.74,2.02,-24,1
1777233694,2026-04-26 22:01,24.02,998.40,1024.19,214,23.74,2.00,-23,1
1777233875,2026-04-26 22:04,24.05,998.38,1024.16,214,23.73,2.01,-24,1
1777233935,2026-04-26 22:05,24.07,998.39,1024.17,214,23.73,2.02,-23,1
1777233996,2026-04-26 22:06,24.08,998.42,1024.21,214,23.73,2.03,-22,1
1777234056,2026-04-26 22:07,23.98,998.39,1024.17,214,23.73,1.97,-22,1
1777234116,2026-04-26 22:08,24.05,998.36,1024.15,214,23.72,2.00,-24,1
1777234177,2026-04-26 22:09,24.06,998.36,1024.15,214,23.73,2.01,-23,1
1777234237,2026-04-26 22:10,24.03,998.37,1024.16,214,23.73,1.99,-24,1
1777234297,2026-04-26 22:11,24.21,998.34,1024.13,214,23.72,2.09,-23,1
1777234357,2026-04-26 22:12,24.05,998.40,1024.18,214,23.73,2.01,-24,1
1777234417,2026-04-26 22:13,24.06,998.44,1024.22,214,23.73,2.01,-23,1
1777234477,2026-04-26 22:14,24.00,998.34,1024.13,214,23.72,1.97,-23,1
1777234538,2026-04-26 22:15,23.99,998.42,1024.20,214,23.73,1.97,-23,1
1777234598,2026-04-26 22:16,24.08,998.40,1024.18,214,23.72,2.02,-23,1
1777234658,2026-04-26 22:17,24.10,998.38,1024.16,214,23.72,2.03,-20,1
1777234718,2026-04-26 22:18,24.08,998.43,1024.22,214,23.72,2.02,-19,1
1777234779,2026-04-26 22:19,24.06,998.43,1024.21,214,23.71,2.00,-22,1
1777234839,2026-04-26 22:20,24.05,998.45,1024.24,214,23.72,2.00,-23,1
1777234899,2026-04-26 22:21,24.04,998.45,1024.23,214,23.72,1.99,-24,1
1777234960,2026-04-26 22:22,24.07,998.45,1024.23,214,23.71,2.00,-24,1
1777235140,2026-04-26 22:25,24.03,998.41,1024.20,214,23.71,1.98,-23,1
1777235261,2026-04-26 22:27,24.06,998.45,1024.23,214,23.71,2.00,-24,1
1777235321,2026-04-26 22:28,24.04,998.41,1024.19,214,23.71,1.98,-24,1
1777235382,2026-04-26 22:29,24.06,998.42,1024.20,214,23.71,2.00,-25,1
1777235442,2026-04-26 22:30,24.04,998.36,1024.14,214,23.70,1.98,-22,1
1777235502,2026-04-26 22:31,24.02,998.40,1024.19,214,23.70,1.97,-24,1
1777235623,2026-04-26 22:33,23.99,998.37,1024.15,214,23.70,1.95,-25,1
1777235683,2026-04-26 22:34,24.07,998.35,1024.13,214,23.70,1.99,-25,1
1777235743,2026-04-26 22:35,24.04,998.35,1024.14,214,23.70,1.97,-25,1
1777235804,2026-04-26 22:36,24.02,998.42,1024.20,214,23.70,1.97,-24,1
1777235864,2026-04-26 22:37,24.04,998.41,1024.19,214,23.70,1.97,-22,1
1777235924,2026-04-26 22:38,24.06,998.41,1024.20,214,23.70,1.99,-25,1
1777235985,2026-04-26 22:39,24.06,998.45,1024.23,214,23.70,1.99,-23,1
1777236045,2026-04-26 22:40,24.02,998.41,1024.20,214,23.70,1.97,-24,1
1777236105,2026-04-26 22:41,24.05,998.42,1024.20,214,23.69,1.97,-25,1
1777236165,2026-04-26 22:42,24.05,998.41,1024.19,214,23.70,1.98,-23,1
1777236226,2026-04-26 22:43,24.06,998.42,1024.21,214,23.69,1.98,-24,1
1777236286,2026-04-26 22:44,24.02,998.41,1024.20,214,23.70,1.97,-22,1
1777236346,2026-04-26 22:45,23.98,998.41,1024.20,214,23.69,1.93,-24,1
1777236407,2026-04-26 22:46,24.05,998.40,1024.19,214,23.69,1.97,-25,1
1777236467,2026-04-26 22:47,24.04,998.41,1024.19,214,23.69,1.97,-22,1
1777236527,2026-04-26 22:48,23.97,998.37,1024.16,214,23.69,1.93,-22,1
1777236587,2026-04-26 22:49,24.02,998.39,1024.18,214,23.69,1.96,-23,1
1777236648,2026-04-26 22:50,23.96,998.40,1024.18,214,23.69,1.92,-23,1
1777236768,2026-04-26 22:52,24.06,998.43,1024.21,214,23.68,1.97,-21,1
1777236828,2026-04-26 22:53,24.01,998.42,1024.20,214,23.68,1.94,-22,1
1777236889,2026-04-26 22:54,24.04,998.47,1024.25,214,23.69,1.97,-22,1
1777236949,2026-04-26 22:55,23.98,998.45,1024.23,214,23.69,1.93,-20,1
1777237009,2026-04-26 22:56,24.06,998.48,1024.27,214,23.69,1.98,-24,1
1777237070,2026-04-26 22:57,24.03,998.47,1024.25,214,23.68,1.96,-23,1
1777237130,2026-04-26 22:58,23.99,998.47,1024.25,214,23.68,1.93,-24,1
1777237190,2026-04-26 22:59,24.02,998.51,1024.29,214,23.68,1.95,-24,1
1777237250,2026-04-26 23:00,24.03,998.52,1024.30,214,23.67,1.95,-20,1
1777237311,2026-04-26 23:01,24.01,998.54,1024.33,214,23.68,1.94,-22,1
1777237371,2026-04-26 23:02,23.98,998.55,1024.34,214,23.68,1.93,-25,1
1777237431,2026-04-26 23:03,23.95,998.55,1024.33,214,23.68,1.91,-24,1
1777237492,2026-04-26 23:04,24.02,998.53,1024.31,214,23.68,1.95,-23,1
1777237552,2026-04-26 23:05,23.98,998.56,1024.34,214,23.68,1.93,-24,1
1777237612,2026-04-26 23:06,24.07,998.53,1024.31,214,23.68,1.98,-22,1
1777237672,2026-04-26 23:07,23.98,998.55,1024.33,214,23.68,1.93,-23,1
1777237732,2026-04-26 23:08,24.06,998.54,1024.33,214,23.68,1.97,-23,1
1777237793,2026-04-26 23:09,24.04,998.55,1024.34,214,23.68,1.96,-23,1
1777237913,2026-04-26 23:11,24.04,998.55,1024.34,214,23.68,1.96,-23,1
1777237973,2026-04-26 23:12,24.02,998.55,1024.34,214,23.56,1.85,-22,1
1777238033,2026-04-26 23:13,24.02,998.57,1024.36,214,23.67,1.94,-21,1
1777238093,2026-04-26 23:14,24.01,998.56,1024.34,214,23.65,1.92,-23,1
1777238153,2026-04-26 23:15,24.09,998.59,1024.37,214,23.67,1.98,-21,1
1777238213,2026-04-26 23:16,23.99,998.60,1024.38,214,23.67,1.92,-21,1
1777238273,2026-04-26 23:17,24.02,998.61,1024.39,214,23.67,1.94,-23,1
1777238333,2026-04-26 23:18,24.08,998.59,1024.38,214,23.66,1.97,-18,1
1777238393,2026-04-26 23:19,24.01,998.60,1024.38,214,23.65,1.92,-23,1
1777238454,2026-04-26 23:20,24.02,998.58,1024.37,214,23.66,1.93,-23,1
1777238514,2026-04-26 23:21,24.07,998.58,1024.36,214,23.66,1.96,-23,1
1777238574,2026-04-26 23:22,24.02,998.25,1024.03,214,23.66,1.93,-25,1
1777238634,2026-04-26 23:23,24.00,998.37,1024.15,214,23.66,1.92,-23,1
1777238694,2026-04-26 23:24,23.65,998.52,1024.30,214,23.66,1.71,-24,1
1777238754,2026-04-26 23:25,24.03,998.55,1024.33,214,23.65,1.93,-23,1
1777238814,2026-04-26 23:26,24.05,998.55,1024.33,214,23.66,1.95,-23,1
1777238874,2026-04-26 23:27,24.02,998.56,1024.34,214,23.66,1.93,-25,1
1777238934,2026-04-26 23:28,23.96,998.39,1024.17,214,23.66,1.90,-22,1
1777238994,2026-04-26 23:29,24.00,998.54,1024.32,214,23.65,1.91,-23,1
1777239235,2026-04-26 23:33,23.99,998.49,1024.28,214,23.65,1.91,-24,1
1777239295,2026-04-26 23:34,24.03,998.48,1024.27,214,23.65,1.93,-21,1
1777239355,2026-04-26 23:35,24.08,998.47,1024.25,214,23.65,1.96,-23,1
1777239415,2026-04-26 23:36,24.03,998.49,1024.27,214,23.65,1.93,-25,1
1777239475,2026-04-26 23:37,24.05,998.47,1024.26,214,23.64,1.93,-23,1
1777239535,2026-04-26 23:38,24.08,998.48,1024.26,214,23.65,1.96,-25,1
1777239595,2026-04-26 23:39,23.96,998.47,1024.25,214,23.64,1.88,-24,1
1777239655,2026-04-26 23:40,23.99,998.44,1024.22,214,23.64,1.90,-23,1
1777239716,2026-04-26 23:41,24.03,998.46,1024.25,214,23.65,1.93,-24,1
1777239776,2026-04-26 23:42,24.02,998.49,1024.27,214,23.64,1.92,-19,1
1777239836,2026-04-26 23:43,24.03,998.47,1024.26,214,23.64,1.92,-23,1
1777239896,2026-04-26 23:44,24.05,998.44,1024.22,214,23.64,1.93,-24,1
1777240016,2026-04-26 23:46,23.98,998.44,1024.23,214,23.64,1.89,-24,1
1777240136,2026-04-26 23:48,23.94,998.46,1024.24,214,23.64,1.87,-23,1
1777240196,2026-04-26 23:49,24.00,998.45,1024.23,214,23.63,1.89,-23,1
1777240256,2026-04-26 23:50,23.93,998.45,1024.23,214,23.64,1.86,-23,1
1777240316,2026-04-26 23:51,24.07,998.50,1024.28,214,23.64,1.94,-23,1
1777240377,2026-04-26 23:52,23.96,998.47,1024.26,214,23.63,1.87,-24,1
1777240437,2026-04-26 23:53,24.28,998.47,1024.26,214,23.64,2.07,-21,1
1777240497,2026-04-26 23:54,24.01,998.47,1024.26,214,23.64,1.91,-22,1
1777240557,2026-04-26 23:55,23.97,998.44,1024.22,214,23.63,1.88,-22,1
1777240617,2026-04-26 23:56,24.05,998.48,1024.27,214,23.62,1.92,-21,1
1777240677,2026-04-26 23:57,24.02,998.47,1024.26,214,23.62,1.90,-22,1
1777240737,2026-04-26 23:58,24.06,998.48,1024.27,214,23.62,1.92,-22,1
1777240797,2026-04-26 23:59,24.02,998.47,1024.26,214,23.63,1.91,-22,1