1777240857,2026-04-27 00:00,24.01,998.47,1024.26,214,23.63,1.90,-20,1
1777240917,2026-04-27 00:01,23.93,998.49,1024.28,214,23.62,1.85,-25,1
1777240977,2026-04-27 00:02,24.00,998.49,1024.28,214,23.63,1.89,-24,1
1777241037,2026-04-27 00:03,23.94,998.50,1024.28,214,23.63,1.86,-23,1
1777241098,2026-04-27 00:04,23.99,998.53,1024.32,214,23.63,1.89,-23,1
1777241158,2026-04-27 00:05,23.98,998.54,1024.32,214,23.63,1.88,-24,1
1777241218,2026-04-27 00:06,23.99,998.55,1024.34,214,23.62,1.88,-23,1
1777241278,2026-04-27 00:07,23.99,998.54,1024.32,214,23.63,1.89,-24,1
1777241338,2026-04-27 00:08,23.80,998.51,1024.29,214,23.63,1.78,-22,1
1777241398,2026-04-27 00:09,23.89,998.58,1024.36,214,23.63,1.83,-24,1
1777241458,2026-04-27 00:10,23.96,998.56,1024.34,214,23.62,1.86,-24,1
1777241518,2026-04-27 00:11,23.94,998.58,1024.37,214,23.63,1.86,-21,1
1777241578,2026-04-27 00:12,24.00,998.55,1024.34,214,23.62,1.89,-24,1
1777241638,2026-04-27 00:13,23.92,998.58,1024.36,214,23.62,1.84,-25,1
1777241698,2026-04-27 00:14,23.99,998.59,1024.38,214,23.63,1.89,-24,1
1777241759,2026-04-27 00:15,23.92,998.57,1024.35,214,23.62,1.84,-24,1
1777241819,2026-04-27 00:16,23.93,998.59,1024.37,214,23.64,1.86,-22,1
1777241879,2026-04-27 00:17,23.92,998.57,1024.36,214,23.65,1.87,-21,1
1777241939,2026-04-27 00:18,23.90,998.59,1024.37,214,23.65,1.85,-21,1
1777241999,2026-04-27 00:19,23.91,998.63,1024.41,214,23.65,1.86,-19,1
1777242059,2026-04-27 00:20,23.89,998.63,1024.41,214,23.65,1.85,-23,1
1777242119,2026-04-27 00:21,23.90,998.60,1024.38,214,23.66,1.86,-22,1
1777242179,2026-04-27 00:22,23.88,998.64,1024.42,214,23.66,1.85,-24,1
1777242239,2026-04-27 00:23,23.87,998.63,1024.41,214,23.67,1.85,-21,1
1777242299,2026-04-27 00:24,23.84,998.64,1024.43,214,23.68,1.84,-22,1
1777242359,2026-04-27 00:25,23.83,998.65,1024.43,214,23.68,1.84,-23,1
1777242420,2026-04-27 00:27,23.85,998.64,1024.43,214,23.68,1.85,-23,1
1777242480,2026-04-27 00:28,23.83,998.64,1024.42,214,23.69,1.84,-20,1
1777242540,2026-04-27 00:29,23.82,998.67,1024.45,214,23.69,1.84,-24,1
1777242600,2026-04-27 00:30,23.81,998.63,1024.42,214,23.70,1.84,-22,1
1777242720,2026-04-27 00:32,23.80,998.64,1024.42,214,23.71,1.84,-22,1
1777242780,2026-04-27 00:33,23.79,998.63,1024.41,214,23.72,1.85,-23,1
1777242840,2026-04-27 00:34,23.76,998.64,1024.43,214,23.72,1.83,-20,1
1777242901,2026-04-27 00:35,23.75,998.66,1024.44,214,23.73,1.83,-20,1
1777242961,2026-04-27 00:36,23.73,998.63,1024.42,214,23.74,1.83,-21,1
1777243021,2026-04-27 00:37,23.71,998.64,1024.42,214,23.75,1.83,-25,1
1777243081,2026-04-27 00:38,23.73,998.64,1024.42,214,23.75,1.84,-24,1
1777243201,2026-04-27 00:40,23.70,998.63,1024.41,214,23.75,1.82,-22,1
1777243261,2026-04-27 00:41,23.70,998.64,1024.42,214,23.77,1.84,-23,1
1777243321,2026-04-27 00:42,23.70,998.65,1024.44,214,23.77,1.84,-22,1
1777243382,2026-04-27 00:43,23.66,998.68,1024.47,214,23.78,1.82,-21,1
1777243502,2026-04-27 00:45,23.68,998.69,1024.47,214,23.79,1.84,-23,1
1777243562,2026-04-27 00:46,23.68,998.69,1024.47,214,23.79,1.84,-22,1
1777243622,2026-04-27 00:47,23.68,998.71,1024.49,214,23.80,1.85,-24,1
1777243682,2026-04-27 00:48,23.70,998.73,1024.51,214,23.80,1.86,-22,1
1777243742,2026-04-27 00:49,23.67,998.69,1024.47,214,23.81,1.85,-23,1
1777243802,2026-04-27 00:50,23.65,998.73,1024.51,214,23.81,1.84,-23,1
1777243925,2026-04-27 00:52,23.66,998.72,1024.50,214,23.82,1.86,-24,1
1777243986,2026-04-27 00:53,23.66,998.73,1024.52,214,23.82,1.86,-20,1
1777244046,2026-04-27 00:54,23.64,998.78,1024.56,214,23.83,1.85,-24,1
1777244106,2026-04-27 00:55,23.64,998.79,1024.57,214,23.80,1.82,-25,1
1777244166,2026-04-27 00:56,23.64,998.76,1024.55,214,23.82,1.84,-23,1
1777244227,2026-04-27 00:57,23.64,998.78,1024.56,214,23.83,1.85,-24,1
1777244287,2026-04-27 00:58,23.62,998.78,1024.56,214,23.82,1.83,-21,1
1777244347,2026-04-27 00:59,23.63,998.80,1024.58,214,23.83,1.84,-23,1
1777244407,2026-04-27 01:00,23.62,998.78,1024.56,214,23.84,1.85,-23,1
1777244468,2026-04-27 01:01,23.60,998.81,1024.59,214,23.81,1.81,-24,1
1777244528,2026-04-27 01:02,23.63,998.77,1024.55,214,23.84,1.85,-23,1
1777244588,2026-04-27 01:03,23.64,998.80,1024.58,214,23.84,1.86,-23,1
1777244649,2026-04-27 01:04,23.59,998.75,1024.54,214,23.84,1.83,-22,1
1777244709,2026-04-27 01:05,23.91,998.75,1024.53,214,23.84,2.02,-21,1
1777244769,2026-04-27 01:06,23.58,998.72,1024.51,214,23.84,1.83,-25,1
1777244830,2026-04-27 01:07,23.60,998.73,1024.51,214,23.84,1.84,-22,1
1777244890,2026-04-27 01:08,23.57,998.72,1024.51,214,23.84,1.82,-23,1
1777244950,2026-04-27 01:09,23.58,998.76,1024.54,214,23.86,1.84,-22,1
1777245011,2026-04-27 01:10,23.57,998.72,1024.50,214,23.85,1.83,-20,1
1777245071,2026-04-27 01:11,23.58,998.76,1024.54,214,23.86,1.84,-23,1
1777245131,2026-04-27 01:12,23.57,998.77,1024.55,214,23.86,1.84,-21,1
1777245191,2026-04-27 01:13,23.57,998.71,1024.50,214,23.85,1.83,-23,1
1777245252,2026-04-27 01:14,23.56,998.72,1024.50,214,23.86,1.83,-23,1
1777245312,2026-04-27 01:15,23.57,998.75,1024.53,214,23.87,1.85,-23,1
1777245372,2026-04-27 01:16,23.56,998.73,1024.52,214,23.86,1.83,-22,1
1777245432,2026-04-27 01:17,23.57,998.72,1024.50,214,23.87,1.85,-23,1
1777245493,2026-04-27 01:18,23.57,998.73,1024.51,214,23.86,1.84,-24,1
1777245553,2026-04-27 01:19,23.55,998.72,1024.51,214,23.86,1.83,-23,1
1777245613,2026-04-27 01:20,23.55,998.73,1024.52,214,23.86,1.83,-21,1
1777245673,2026-04-27 01:21,23.52,998.75,1024.53,214,23.87,1.81,-24,1
1777245734,2026-04-27 01:22,23.48,998.73,1024.51,214,23.87,1.79,-25,1
1777245794,2026-04-27 01:23,23.53,998.74,1024.52,214,23.87,1.82,-23,1
1777245854,2026-04-27 01:24,23.52,998.75,1024.53,214,23.86,1.81,-21,1
1777245915,2026-04-27 01:25,23.51,998.71,1024.49,214,23.87,1.81,-23,1
1777245975,2026-04-27 01:26,23.51,998.69,1024.48,214,23.88,1.82,-23,1
1777246035,2026-04-27 01:27,23.62,998.74,1024.52,214,23.87,1.87,-23,1
1777246095,2026-04-27 01:28,23.51,998.69,1024.48,214,23.87,1.81,-24,1
1777246155,2026-04-27 01:29,23.51,998.69,1024.47,214,23.87,1.81,-24,1
1777246215,2026-04-27 01:30,23.51,998.72,1024.51,214,23.88,1.82,-22,1
1777246276,2026-04-27 01:31,23.50,998.71,1024.49,214,23.88,1.81,-22,1
1777246336,2026-04-27 01:32,23.27,998.68,1024.47,214,23.88,1.67,-21,1
1777246396,2026-04-27 01:33,23.51,998.68,1024.47,214,23.88,1.82,-23,1
1777246456,2026-04-27 01:34,23.49,998.47,1024.26,214,23.87,1.80,-24,1
1777246517,2026-04-27 01:35,23.46,998.72,1024.50,214,23.88,1.79,-23,1
1777246577,2026-04-27 01:36,23.49,998.70,1024.48,214,23.88,1.80,-21,1
1777246637,2026-04-27 01:37,23.49,998.71,1024.49,214,23.89,1.81,-24,1
1777246698,2026-04-27 01:38,23.48,998.71,1024.50,214,23.89,1.80,-24,1
1777246758,2026-04-27 01:39,23.49,998.71,1024.49,214,23.88,1.80,-23,1
1777246818,2026-04-27 01:40,23.47,998.74,1024.52,214,23.89,1.80,-23,1
1777246879,2026-04-27 01:41,23.48,998.75,1024.53,214,23.85,1.77,-24,1
1777246939,2026-04-27 01:42,23.47,998.75,1024.53,214,23.88,1.79,-24,1
1777247060,2026-04-27 01:44,23.44,998.73,1024.52,214,23.89,1.79,-22,1
1777247120,2026-04-27 01:45,23.49,998.76,1024.54,214,23.89,1.81,-22,1
1777247180,2026-04-27 01:46,23.44,998.78,1024.56,214,23.89,1.79,-25,1
1777247240,2026-04-27 01:47,23.45,998.78,1024.56,214,23.89,1.79,-23,1
1777247301,2026-04-27 01:48,23.45,998.79,1024.57,214,23.89,1.79,-22,1
1777247362,2026-04-27 01:49,23.46,998.78,1024.56,214,23.89,1.80,-23,1
1777247483,2026-04-27 01:51,23.48,998.78,1024.56,214,23.89,1.80,-23,1
1777247543,2026-04-27 01:52,23.46,998.78,1024.56,214,23.89,1.80,-23,1
1777247603,2026-04-27 01:53,23.45,998.78,1024.56,214,23.88,1.78,-21,1
1777247724,2026-04-27 01:55,23.48,998.77,1024.55,214,23.88,1.80,-24,1
1777247784,2026-04-27 01:56,23.45,998.79,1024.57,214,23.88,1.78,-20,1
1777247844,2026-04-27 01:57,23.50,998.77,1024.55,214,23.87,1.80,-21,1
1777247905,2026-04-27 01:58,23.48,998.75,1024.54,214,23.87,1.79,-22,1
1777247965,2026-04-27 01:59,23.49,998.77,1024.55,214,23.88,1.80,-20,1
1777248025,2026-04-27 02:00,23.49,998.76,1024.54,214,23.87,1.79,-23,1
1777248085,2026-04-27 02:01,23.30,998.79,1024.57,214,23.88,1.69,-24,1
1777248146,2026-04-27 02:02,23.46,998.78,1024.57,214,23.88,1.79,-23,1
1777248206,2026-04-27 02:03,23.48,998.77,1024.55,214,23.88,1.80,-24,1
1777248266,2026-04-27 02:04,23.48,998.74,1024.53,214,23.87,1.79,-21,1
1777248327,2026-04-27 02:05,23.48,998.74,1024.53,214,23.88,1.80,-21,1
1777248387,2026-04-27 02:06,23.44,998.74,1024.52,214,23.88,1.78,-22,1
1777248447,2026-04-27 02:07,23.48,998.70,1024.48,214,23.87,1.79,-21,1
1777248508,2026-04-27 02:08,23.46,998.69,1024.47,214,23.88,1.79,-22,1
1777248568,2026-04-27 02:09,23.40,998.66,1024.44,214,23.88,1.75,-23,1
1777248628,2026-04-27 02:10,23.46,998.65,1024.44,214,23.88,1.79,-23,1
1777248688,2026-04-27 02:11,23.21,998.69,1024.48,214,23.88,1.64,-24,1
1777248749,2026-04-27 02:12,23.27,998.68,1024.47,214,23.88,1.67,-23,1
1777248809,2026-04-27 02:13,23.49,998.67,1024.45,214,23.87,1.79,-22,1
1777248869,2026-04-27 02:14,23.50,998.62,1024.41,214,23.87,1.80,-24,1
1777248930,2026-04-27 02:15,23.51,998.68,1024.46,214,23.87,1.81,-24,1
1777248990,2026-04-27 02:16,23.46,998.55,1024.33,214,23.87,1.78,-22,1
1777249050,2026-04-27 02:17,23.46,998.69,1024.48,214,23.87,1.78,-23,1
1777249110,2026-04-27 02:18,23.57,998.72,1024.50,214,23.87,1.85,-23,1
1777249171,2026-04-27 02:19,23.46,998.71,1024.49,214,23.88,1.79,-25,1
1777249231,2026-04-27 02:20,23.46,998.76,1024.54,214,23.87,1.78,-24,1
1777249291,2026-04-27 02:21,23.44,998.75,1024.53,214,23.88,1.78,-23,1
1777249351,2026-04-27 02:22,23.33,998.76,1024.54,214,23.88,1.71,-24,1
1777249412,2026-04-27 02:23,23.46,998.77,1024.56,214,23.87,1.78,-24,1
1777249532,2026-04-27 02:25,23.40,998.78,1024.56,214,23.88,1.75,-22,1
1777249593,2026-04-27 02:26,23.46,998.71,1024.50,214,23.88,1.79,-22,1
1777249653,2026-04-27 02:27,23.45,998.74,1024.53,214,23.88,1.78,-23,1
1777249713,2026-04-27 02:28,23.33,998.74,1024.52,214,23.88,1.71,-23,1
1777249773,2026-04-27 02:29,23.45,998.70,1024.48,214,23.88,1.78,-23,1
1777249834,2026-04-27 02:30,23.46,998.73,1024.51,214,23.88,1.79,-23,1
1777249894,2026-04-27 02:31,23.45,998.72,1024.50,214,23.89,1.79,-22,1
1777249954,2026-04-27 02:32,23.45,998.70,1024.48,214,23.88,1.78,-23,1
1777250014,2026-04-27 02:33,23.73,998.71,1024.49,214,23.89,1.95,-21,1
1777250075,2026-04-27 02:34,23.46,998.71,1024.49,214,23.89,1.80,-23,1
1777250135,2026-04-27 02:35,23.47,998.76,1024.54,214,23.89,1.80,-24,1
1777250195,2026-04-27 02:36,23.46,998.77,1024.55,214,23.89,1.80,-22,1
1777250256,2026-04-27 02:37,23.45,998.75,1024.54,214,23.89,1.79,-24,1
1777250316,2026-04-27 02:38,23.44,998.71,1024.50,214,23.90,1.79,-23,1
1777250376,2026-04-27 02:39,23.48,998.75,1024.53,214,23.89,1.81,-21,1
1777250436,2026-04-27 02:40,23.43,998.74,1024.52,214,23.90,1.79,-23,1
1777250497,2026-04-27 02:41,23.44,998.75,1024.54,214,23.90,1.79,-21,1
1777250557,2026-04-27 02:42,23.44,998.74,1024.52,214,23.90,1.79,-23,1
1777250617,2026-04-27 02:43,23.43,998.74,1024.52,214,23.90,1.79,-23,1
1777250678,2026-04-27 02:44,23.46,998.73,1024.51,214,23.90,1.80,-23,1
1777250738,2026-04-27 02:45,23.41,998.72,1024.51,214,23.90,1.77,-20,1
1777250798,2026-04-27 02:46,23.53,998.71,1024.49,214,23.73,1.70,-23,1
1777250858,2026-04-27 02:47,23.46,998.72,1024.50,214,23.90,1.80,-24,1
1777250918,2026-04-27 02:48,23.47,998.69,1024.48,214,23.89,1.80,-25,1
1777250978,2026-04-27 02:49,23.44,998.72,1024.50,214,23.90,1.79,-25,1
1777251039,2026-04-27 02:50,23.42,998.70,1024.49,214,23.91,1.79,-23,1
1777251099,2026-04-27 02:51,23.44,998.67,1024.45,214,23.90,1.79,-21,1
1777251159,2026-04-27 02:52,23.43,998.69,1024.47,214,23.90,1.79,-25,1
1777251219,2026-04-27 02:53,23.43,998.69,1024.48,214,23.91,1.80,-23,1
1777251280,2026-04-27 02:54,23.43,998.69,1024.47,214,23.90,1.79,-23,1
1777251340,2026-04-27 02:55,23.43,998.70,1024.48,214,23.91,1.80,-21,1
1777251400,2026-04-27 02:56,23.44,998.66,1024.44,214,23.90,1.79,-22,1
1777251460,2026-04-27 02:57,23.43,998.62,1024.41,214,23.91,1.80,-23,1
1777251521,2026-04-27 02:58,23.39,998.60,1024.38,214,23.91,1.77,-22,1
1777251581,2026-04-27 02:59,23.44,998.62,1024.40,214,23.91,1.80,-21,1
1777251701,2026-04-27 03:01,23.46,998.57,1024.35,214,23.90,1.80,-21,1
1777251762,2026-04-27 03:02,23.43,998.56,1024.34,214,23.90,1.79,-22,1
1777251822,2026-04-27 03:03,23.43,998.57,1024.35,214,23.90,1.79,-23,1
1777251882,2026-04-27 03:04,23.40,998.60,1024.38,214,23.91,1.78,-24,1
1777251943,2026-04-27 03:05,23.42,998.59,1024.37,214,23.91,1.79,-24,1
1777252003,2026-04-27 03:06,23.43,998.60,1024.38,214,23.91,1.80,-22,1
1777252063,2026-04-27 03:07,23.56,998.60,1024.38,214,23.90,1.87,-24,1
1777252123,2026-04-27 03:08,23.41,998.61,1024.39,214,23.91,1.78,-25,1
1777252184,2026-04-27 03:09,23.42,998.61,1024.40,214,23.90,1.78,-22,1
1777252244,2026-04-27 03:10,23.42,998.61,1024.39,214,23.90,1.78,-25,1
1777252304,2026-04-27 03:11,23.54,998.62,1024.41,214,23.90,1.85,-26,1
1777252364,2026-04-27 03:12,23.43,998.63,1024.41,214,23.90,1.79,-24,1
1777252425,2026-04-27 03:13,23.41,998.61,1024.40,214,23.91,1.78,-23,1
1777252485,2026-04-27 03:14,23.43,998.57,1024.36,214,23.90,1.79,-21,1
1777252605,2026-04-27 03:16,23.42,998.59,1024.37,214,23.91,1.79,-25,1
1777252666,2026-04-27 03:17,23.42,998.55,1024.33,214,23.90,1.78,-21,1
1777252726,2026-04-27 03:18,23.44,998.57,1024.35,214,23.91,1.80,-25,1
1777252786,2026-04-27 03:19,23.43,998.54,1024.32,214,23.90,1.79,-22,1
1777252846,2026-04-27 03:20,23.44,998.54,1024.32,214,23.91,1.80,-21,1
1777252907,2026-04-27 03:21,23.42,998.55,1024.33,214,23.90,1.78,-22,1
1777252967,2026-04-27 03:22,23.44,998.55,1024.33,214,23.90,1.79,-19,1
1777253027,2026-04-27 03:23,23.41,998.51,1024.30,214,23.90,1.77,-23,1
1777253087,2026-04-27 03:24,23.42,998.57,1024.36,214,23.90,1.78,-22,1
1777253148,2026-04-27 03:25,23.41,998.54,1024.33,214,23.91,1.78,-21,1
1777253208,2026-04-27 03:26,23.42,998.54,1024.32,214,23.91,1.79,-22,1
1777253268,2026-04-27 03:27,23.41,998.55,1024.34,214,23.90,1.77,-21,1
1777253328,2026-04-27 03:28,23.40,998.52,1024.31,214,23.91,1.78,-23,1
1777253389,2026-04-27 03:29,23.41,998.54,1024.32,214,23.89,1.77,-24,1
1777253449,2026-04-27 03:30,23.39,998.53,1024.31,214,23.91,1.77,-24,1
1777253509,2026-04-27 03:31,23.39,998.54,1024.32,214,23.92,1.78,-21,1
1777253570,2026-04-27 03:32,23.39,998.50,1024.28,214,23.91,1.77,-24,1
1777253630,2026-04-27 03:33,23.37,998.51,1024.29,214,23.91,1.76,-23,1
1777253690,2026-04-27 03:34,23.39,998.52,1024.31,214,23.92,1.78,-25,1
1777253750,2026-04-27 03:35,23.13,998.52,1024.30,214,23.92,1.62,-23,1
1777253811,2026-04-27 03:36,23.36,998.51,1024.29,214,23.92,1.76,-25,1
1777253871,2026-04-27 03:37,23.40,998.52,1024.31,214,23.92,1.79,-23,1
1777253931,2026-04-27 03:38,23.37,998.49,1024.27,214,23.93,1.77,-24,1
1777253992,2026-04-27 03:39,23.38,998.46,1024.25,214,23.92,1.77,-24,1
1777254052,2026-04-27 03:40,23.37,998.45,1024.24,214,23.92,1.77,-22,1
1777254173,2026-04-27 03:42,23.37,998.46,1024.25,214,23.92,1.77,-23,1
1777254233,2026-04-27 03:43,23.36,998.46,1024.24,214,23.92,1.76,-25,1
1777254293,2026-04-27 03:44,23.34,998.47,1024.26,214,23.93,1.76,-24,1
1777254353,2026-04-27 03:45,23.36,998.47,1024.25,214,23.93,1.77,-22,1
1777254413,2026-04-27 03:46,23.37,998.49,1024.27,214,23.93,1.78,-23,1
1777254473,2026-04-27 03:47,23.36,998.46,1024.25,214,23.93,1.77,-26,1
1777254533,2026-04-27 03:48,23.34,998.44,1024.22,214,23.84,1.68,-22,1
1777254594,2026-04-27 03:49,23.31,998.47,1024.25,214,23.76,1.60,-23,1
1777254654,2026-04-27 03:50,23.34,998.47,1024.25,214,23.87,1.70,-22,1
1777254774,2026-04-27 03:52,23.33,998.49,1024.27,214,23.93,1.75,-22,1
1777254834,2026-04-27 03:53,23.33,998.27,1024.06,214,23.93,1.75,-22,1
1777254894,2026-04-27 03:54,23.45,998.49,1024.27,214,23.81,1.72,-24,1
1777254954,2026-04-27 03:55,23.30,998.46,1024.25,214,23.88,1.69,-23,1
1777255014,2026-04-27 03:56,23.33,998.47,1024.26,214,23.94,1.76,-23,1
1777255074,2026-04-27 03:57,23.30,998.46,1024.25,214,23.94,1.74,-25,1
1777255195,2026-04-27 03:59,23.31,998.24,1024.02,214,23.94,1.75,-23,1
1777255255,2026-04-27 04:00,23.32,998.36,1024.15,214,23.94,1.76,-24,1
1777255315,2026-04-27 04:01,23.29,998.45,1024.23,214,23.94,1.74,-24,1
1777255375,2026-04-27 04:02,23.29,998.46,1024.24,214,23.94,1.74,-22,1
1777255435,2026-04-27 04:03,23.37,998.43,1024.21,214,23.94,1.78,-21,1
1777255495,2026-04-27 04:04,23.30,998.46,1024.25,214,23.94,1.74,-22,1
1777255555,2026-04-27 04:05,23.51,998.35,1024.13,214,23.94,1.87,-24,1
1777255615,2026-04-27 04:06,23.31,998.43,1024.22,214,23.95,1.76,-22,1
1777255675,2026-04-27 04:07,23.29,998.43,1024.21,214,23.95,1.75,-23,1
1777255736,2026-04-27 04:08,23.27,998.42,1024.20,214,23.94,1.72,-23,1
1777255796,2026-04-27 04:09,23.30,998.44,1024.22,214,23.95,1.75,-22,1
1777255856,2026-04-27 04:10,23.46,998.43,1024.21,214,23.95,1.84,-21,1
1777255916,2026-04-27 04:11,23.30,998.43,1024.21,214,23.94,1.74,-24,1
1777255976,2026-04-27 04:12,23.27,998.42,1024.20,214,23.95,1.73,-24,1
1777256036,2026-04-27 04:13,23.28,998.40,1024.19,214,23.94,1.73,-21,1
1777256096,2026-04-27 04:14,23.29,998.42,1024.20,214,23.94,1.74,-22,1
1777256156,2026-04-27 04:15,23.28,998.42,1024.21,214,23.94,1.73,-22,1
1777256277,2026-04-27 04:17,23.27,998.38,1024.17,214,23.94,1.72,-23,1
1777256337,2026-04-27 04:18,23.28,998.37,1024.16,214,23.94,1.73,-24,1
1777256397,2026-04-27 04:19,23.26,998.39,1024.18,214,23.94,1.72,-22,1
1777256457,2026-04-27 04:20,23.28,998.37,1024.15,214,23.94,1.73,-23,1
1777256517,2026-04-27 04:21,23.27,998.36,1024.14,214,23.94,1.72,-24,1
1777256577,2026-04-27 04:22,23.26,998.34,1024.12,214,23.94,1.72,-22,1
1777256637,2026-04-27 04:23,23.25,998.36,1024.14,214,23.95,1.72,-20,1
1777256697,2026-04-27 04:24,23.14,998.32,1024.10,214,23.94,1.65,-25,1
1777256757,2026-04-27 04:25,23.27,998.32,1024.11,214,23.94,1.72,-22,1
1777256818,2026-04-27 04:26,23.27,998.31,1024.09,214,23.94,1.72,-22,1
1777256878,2026-04-27 04:27,23.27,998.30,1024.09,214,23.94,1.72,-23,1
1777256998,2026-04-27 04:29,23.24,998.29,1024.07,214,23.94,1.70,-21,1
1777257058,2026-04-27 04:30,23.40,998.30,1024.08,214,23.94,1.80,-22,1
1777257118,2026-04-27 04:31,23.40,998.26,1024.05,214,23.94,1.80,-21,1
1777257178,2026-04-27 04:32,23.29,998.27,1024.06,214,23.94,1.74,-21,1
1777257238,2026-04-27 04:33,23.26,998.29,1024.08,214,23.94,1.72,-23,1
1777257298,2026-04-27 04:34,23.24,998.28,1024.07,214,23.94,1.70,-22,1
1777257359,2026-04-27 04:35,23.25,998.27,1024.06,214,23.94,1.71,-22,1
1777257479,2026-04-27 04:37,23.22,998.23,1024.01,214,23.94,1.69,-24,1
1777257539,2026-04-27 04:38,23.24,998.23,1024.01,214,23.93,1.70,-23,1
1777257659,2026-04-27 04:40,23.33,998.23,1024.02,214,23.94,1.76,-21,1
1777257719,2026-04-27 04:41,23.22,998.21,1023.99,214,23.94,1.69,-23,1
1777257779,2026-04-27 04:42,23.23,998.21,1023.99,214,23.94,1.70,-22,1
1777257839,2026-04-27 04:43,23.22,998.20,1023.98,214,23.94,1.69,-23,1
1777257959,2026-04-27 04:45,23.24,998.19,1023.98,214,23.93,1.70,-24,1
1777258020,2026-04-27 04:47,23.22,998.20,1023.98,214,23.93,1.68,-24,1
1777258080,2026-04-27 04:48,23.18,998.16,1023.95,214,23.94,1.67,-23,1
1777258140,2026-04-27 04:49,23.22,998.18,1023.96,214,23.93,1.68,-23,1
1777258260,2026-04-27 04:51,23.21,998.14,1023.92,214,23.94,1.68,-23,1
1777258320,2026-04-27 04:52,23.19,998.13,1023.91,214,23.93,1.67,-23,1
1777258380,2026-04-27 04:53,23.21,998.10,1023.88,214,23.93,1.68,-23,1
1777258440,2026-04-27 04:54,23.17,998.12,1023.90,214,23.94,1.66,-23,1
1777258500,2026-04-27 04:55,23.18,998.11,1023.90,214,23.95,1.68,-24,1
1777258560,2026-04-27 04:56,23.18,998.09,1023.87,214,23.93,1.66,-23,1
1777258621,2026-04-27 04:57,23.22,998.10,1023.88,214,23.94,1.69,-23,1
1777258681,2026-04-27 04:58,23.19,998.07,1023.85,214,23.92,1.66,-20,1
1777258741,2026-04-27 04:59,23.19,998.08,1023.87,214,23.93,1.67,-23,1
1777258801,2026-04-27 05:00,23.21,998.04,1023.82,214,23.92,1.67,-23,1
1777258861,2026-04-27 05:01,23.18,998.06,1023.85,214,23.93,1.66,-23,1
1777258921,2026-04-27 05:02,23.22,998.07,1023.85,214,23.93,1.68,-21,1
1777258981,2026-04-27 05:03,23.20,998.06,1023.85,214,23.92,1.67,-21,1
1777259041,2026-04-27 05:04,23.16,998.05,1023.84,214,23.94,1.66,-23,1
1777259101,2026-04-27 05:05,23.22,998.04,1023.83,214,23.93,1.68,-24,1
1777259221,2026-04-27 05:07,23.18,998.02,1023.80,214,23.93,1.66,-23,1
1777259281,2026-04-27 05:08,23.18,998.04,1023.82,214,23.92,1.65,-22,1
1777259342,2026-04-27 05:09,23.17,998.00,1023.79,214,23.92,1.65,-24,1
1777259402,2026-04-27 05:10,23.19,998.03,1023.81,214,23.93,1.67,-23,1
1777259462,2026-04-27 05:11,23.16,998.00,1023.79,214,23.93,1.65,-22,1
1777259522,2026-04-27 05:12,23.19,998.03,1023.81,214,23.92,1.66,-23,1
1777259582,2026-04-27 05:13,23.18,998.01,1023.79,214,23.93,1.66,-22,1
1777259642,2026-04-27 05:14,23.21,998.01,1023.79,214,23.93,1.68,-23,1
1777259702,2026-04-27 05:15,23.18,998.00,1023.78,214,23.92,1.65,-24,1
1777259762,2026-04-27 05:16,23.18,998.02,1023.80,214,23.93,1.66,-24,1
1777259822,2026-04-27 05:17,23.18,998.02,1023.81,214,23.93,1.66,-21,1
1777259882,2026-04-27 05:18,23.18,998.00,1023.79,214,23.91,1.65,-21,1
1777259942,2026-04-27 05:19,23.04,998.04,1023.82,214,23.92,1.57,-24,1
1777260002,2026-04-27 05:20,23.20,998.04,1023.82,214,23.92,1.67,-23,1
1777260063,2026-04-27 05:21,23.20,997.99,1023.77,214,23.91,1.66,-23,1
1777260123,2026-04-27 05:22,23.18,998.02,1023.80,214,23.92,1.65,-21,1
1777260183,2026-04-27 05:23,23.20,998.03,1023.81,214,23.90,1.65,-21,1
1777260243,2026-04-27 05:24,23.17,998.03,1023.81,214,23.91,1.64,-23,1
1777260303,2026-04-27 05:25,23.06,998.04,1023.82,214,23.92,1.58,-23,1
1777260426,2026-04-27 05:27,23.16,998.02,1023.81,214,23.93,1.65,-23,1
1777260486,2026-04-27 05:28,23.16,998.01,1023.80,214,23.91,1.63,-23,1
1777260547,2026-04-27 05:29,23.38,998.02,1023.80,214,23.91,1.76,-23,1
1777260607,2026-04-27 05:30,23.14,998.01,1023.79,214,23.91,1.62,-23,1
1777260667,2026-04-27 05:31,23.15,997.99,1023.78,214,23.92,1.63,-24,1
1777260728,2026-04-27 05:32,23.23,998.01,1023.79,214,23.91,1.67,-22,1
1777260788,2026-04-27 05:33,23.18,997.97,1023.75,214,23.90,1.64,-23,1
1777260848,2026-04-27 05:34,23.16,998.00,1023.78,214,23.91,1.63,-22,1
1777260909,2026-04-27 05:35,23.18,998.00,1023.78,214,23.90,1.64,-22,1
1777260969,2026-04-27 05:36,23.17,998.02,1023.80,214,23.90,1.63,-24,1
1777261029,2026-04-27 05:37,23.19,998.04,1023.82,214,23.91,1.65,-25,1
1777261089,2026-04-27 05:38,23.16,998.04,1023.82,214,23.91,1.63,-24,1
1777261150,2026-04-27 05:39,23.16,998.04,1023.82,214,23.91,1.63,-25,1
1777261210,2026-04-27 05:40,23.17,998.03,1023.81,214,23.90,1.63,-23,1
1777261270,2026-04-27 05:41,23.19,998.03,1023.82,214,23.91,1.65,-24,1
1777261330,2026-04-27 05:42,23.16,998.06,1023.84,214,23.91,1.63,-21,1
1777261391,2026-04-27 05:43,23.19,998.03,1023.81,214,23.90,1.64,-24,1
1777261451,2026-04-27 05:44,23.30,998.06,1023.84,214,23.91,1.72,-24,1
1777261511,2026-04-27 05:45,23.18,998.06,1023.85,214,23.91,1.65,-23,1
1777261572,2026-04-27 05:46,23.18,998.05,1023.83,214,23.91,1.65,-22,1
1777261632,2026-04-27 05:47,23.32,998.03,1023.82,214,23.90,1.72,-24,1
1777261692,2026-04-27 05:48,23.17,998.07,1023.85,214,23.92,1.65,-23,1
1777261752,2026-04-27 05:49,23.16,998.09,1023.88,214,23.92,1.64,-23,1
1777261813,2026-04-27 05:50,22.96,998.09,1023.87,214,23.91,1.51,-24,1
1777261873,2026-04-27 05:51,23.01,998.09,1023.88,214,23.91,1.54,-22,1
1777261933,2026-04-27 05:52,23.17,998.07,1023.86,214,23.91,1.64,-23,1
1777261994,2026-04-27 05:53,23.18,998.09,1023.87,214,23.91,1.65,-23,1
1777262054,2026-04-27 05:54,22.96,998.09,1023.87,214,23.91,1.51,-25,1
1777262114,2026-04-27 05:55,23.18,998.11,1023.89,214,23.90,1.64,-24,1
1777262174,2026-04-27 05:56,23.18,998.12,1023.90,214,23.92,1.65,-23,1
1777262235,2026-04-27 05:57,23.17,998.10,1023.89,214,23.92,1.65,-23,1
1777262295,2026-04-27 05:58,23.18,998.11,1023.89,214,23.92,1.65,-23,1
1777262355,2026-04-27 05:59,23.19,998.11,1023.89,214,23.92,1.66,-23,1
1777262415,2026-04-27 06:00,23.18,998.14,1023.93,214,23.92,1.65,-24,1
1777262535,2026-04-27 06:02,23.16,998.14,1023.93,214,23.91,1.63,-24,1
1777262596,2026-04-27 06:03,23.17,998.17,1023.95,214,23.92,1.65,-22,1
1777262656,2026-04-27 06:04,23.18,998.17,1023.96,214,23.92,1.65,-22,1
1777262716,2026-04-27 06:05,23.16,998.16,1023.94,214,23.93,1.65,-22,1
1777262777,2026-04-27 06:06,23.16,998.17,1023.96,214,23.93,1.65,-23,1
1777262897,2026-04-27 06:08,22.93,998.19,1023.98,214,23.92,1.50,-22,1
1777262957,2026-04-27 06:09,23.17,998.18,1023.97,214,23.93,1.66,-24,1
1777263078,2026-04-27 06:11,23.17,998.18,1023.97,214,23.93,1.66,-24,1
1777263138,2026-04-27 06:12,23.16,998.18,1023.96,214,23.93,1.65,-22,1
1777263199,2026-04-27 06:13,23.11,998.20,1023.98,214,23.93,1.62,-24,1
1777263259,2026-04-27 06:14,23.18,998.15,1023.94,214,23.90,1.64,-22,1
1777263319,2026-04-27 06:15,23.17,998.17,1023.95,214,23.93,1.66,-23,1
1777263379,2026-04-27 06:16,23.15,998.15,1023.93,214,23.94,1.65,-21,1
1777263440,2026-04-27 06:17,23.16,998.13,1023.92,214,23.93,1.65,-23,1
1777263500,2026-04-27 06:18,23.13,998.16,1023.94,214,23.93,1.63,-22,1
1777263621,2026-04-27 06:20,23.16,998.20,1023.98,214,23.93,1.65,-22,1
1777263681,2026-04-27 06:21,23.13,998.22,1024.00,214,23.94,1.64,-23,1
1777263741,2026-04-27 06:22,23.14,998.20,1023.98,214,23.94,1.64,-23,1
1777263801,2026-04-27 06:23,23.12,998.25,1024.04,214,23.94,1.63,-21,1
1777263862,2026-04-27 06:24,23.11,998.23,1024.02,214,23.94,1.63,-22,1
1777263922,2026-04-27 06:25,23.10,998.30,1024.08,214,23.95,1.63,-24,1
1777263982,2026-04-27 06:26,23.12,998.28,1024.07,214,23.94,1.63,-24,1
1777264043,2026-04-27 06:27,23.21,998.29,1024.08,214,23.94,1.68,-23,1
1777264103,2026-04-27 06:28,23.12,998.31,1024.10,214,23.94,1.63,-24,1
1777264163,2026-04-27 06:29,23.13,998.30,1024.09,214,23.94,1.64,-24,1
1777264223,2026-04-27 06:30,23.10,998.32,1024.11,214,23.94,1.62,-23,1
1777264284,2026-04-27 06:31,23.11,998.31,1024.09,214,23.95,1.63,-21,1
1777264344,2026-04-27 06:32,23.11,998.33,1024.12,214,23.95,1.63,-23,1
1777264404,2026-04-27 06:33,23.11,998.33,1024.12,214,23.95,1.63,-23,1
1777264465,2026-04-27 06:34,23.10,998.37,1024.15,214,23.95,1.63,-24,1
1777264585,2026-04-27 06:36,23.12,998.38,1024.16,214,23.95,1.64,-23,1
1777264645,2026-04-27 06:37,23.07,998.40,1024.18,214,23.95,1.61,-24,1
1777264706,2026-04-27 06:38,23.09,998.42,1024.20,214,23.95,1.62,-23,1
1777264766,2026-04-27 06:39,23.11,998.42,1024.20,214,23.95,1.63,-24,1
1777264826,2026-04-27 06:40,23.12,998.43,1024.21,214,23.95,1.64,-24,1
1777264886,2026-04-27 06:41,23.12,998.42,1024.20,214,23.95,1.64,-21,1
1777264947,2026-04-27 06:42,23.00,998.39,1024.18,214,23.96,1.58,-23,1
1777265007,2026-04-27 06:43,23.10,998.39,1024.17,214,23.96,1.64,-23,1
1777265067,2026-04-27 06:44,23.11,998.40,1024.18,214,23.96,1.64,-23,1
1777265128,2026-04-27 06:45,23.10,998.39,1024.17,214,23.95,1.63,-23,1
1777265188,2026-04-27 06:46,23.10,998.40,1024.18,214,23.95,1.63,-24,1
1777265248,2026-04-27 06:47,23.11,998.39,1024.17,214,23.96,1.64,-23,1
1777265308,2026-04-27 06:48,23.11,998.41,1024.19,214,23.96,1.64,-23,1
1777265429,2026-04-27 06:50,23.11,998.45,1024.23,214,23.96,1.64,-23,1
1777265489,2026-04-27 06:51,23.11,998.43,1024.21,214,23.90,1.59,-22,1
1777265550,2026-04-27 06:52,23.26,998.44,1024.22,214,23.96,1.74,-22,1
1777265610,2026-04-27 06:53,23.09,998.45,1024.23,214,23.96,1.63,-23,1
1777265670,2026-04-27 06:54,23.09,998.46,1024.24,214,23.95,1.62,-23,1
1777265730,2026-04-27 06:55,23.08,998.46,1024.24,214,23.95,1.62,-19,1
1777265791,2026-04-27 06:56,23.06,998.47,1024.26,214,23.96,1.62,-24,1
1777265851,2026-04-27 06:57,23.08,998.51,1024.29,214,23.96,1.62,-22,1
1777265911,2026-04-27 06:58,23.09,998.51,1024.29,214,23.96,1.63,-24,1
1777265972,2026-04-27 06:59,23.08,998.51,1024.30,214,23.97,1.63,-23,1
1777266032,2026-04-27 07:00,23.06,998.49,1024.28,214,23.97,1.62,-22,1
1777266092,2026-04-27 07:01,23.10,998.50,1024.29,214,23.97,1.64,-23,1
1777266152,2026-04-27 07:02,23.08,998.50,1024.29,214,23.97,1.63,-24,1
1777266213,2026-04-27 07:03,23.06,998.52,1024.30,214,23.96,1.62,-25,1
1777266273,2026-04-27 07:04,23.04,998.51,1024.30,214,23.97,1.61,-23,1
1777266333,2026-04-27 07:05,23.14,998.51,1024.29,214,23.97,1.67,-23,1
1777266393,2026-04-27 07:06,23.05,998.52,1024.31,214,23.97,1.62,-24,1
1777266454,2026-04-27 07:07,23.12,998.53,1024.31,214,23.98,1.67,-23,1
1777266514,2026-04-27 07:08,23.05,998.52,1024.30,214,23.98,1.63,-23,1
1777266574,2026-04-27 07:09,23.05,998.53,1024.31,214,23.98,1.63,-25,1
1777266635,2026-04-27 07:10,23.06,998.51,1024.30,214,23.98,1.63,-21,1
1777266695,2026-04-27 07:11,23.04,998.50,1024.29,214,23.98,1.62,-22,1
1777266755,2026-04-27 07:12,22.70,998.46,1024.24,214,23.97,1.41,-24,1
1777266815,2026-04-27 07:13,23.06,998.49,1024.28,214,23.98,1.63,-23,1
1777266876,2026-04-27 07:14,23.05,998.48,1024.27,214,23.99,1.64,-24,1
1777266936,2026-04-27 07:15,23.06,998.46,1024.24,214,23.98,1.63,-25,1
1777266996,2026-04-27 07:16,23.06,998.46,1024.24,214,23.98,1.63,-23,1
1777267057,2026-04-27 07:17,23.03,998.42,1024.20,214,23.99,1.62,-24,1
1777267117,2026-04-27 07:18,23.05,998.45,1024.24,214,23.99,1.64,-21,1
1777267177,2026-04-27 07:19,23.04,998.44,1024.22,214,23.99,1.63,-23,1
1777267237,2026-04-27 07:20,23.03,998.47,1024.25,214,23.99,1.62,-23,1
1777267297,2026-04-27 07:21,23.12,998.50,1024.28,214,24.00,1.68,-24,1
1777267358,2026-04-27 07:22,23.07,998.46,1024.24,214,24.00,1.65,-23,1
1777267418,2026-04-27 07:23,23.06,998.49,1024.27,214,23.99,1.64,-23,1
1777267478,2026-04-27 07:24,23.08,998.52,1024.30,214,23.97,1.63,-24,1
1777267538,2026-04-27 07:25,23.07,998.52,1024.30,214,23.97,1.63,-24,1
1777267599,2026-04-27 07:26,23.08,998.48,1024.26,214,23.99,1.65,-22,1
1777267659,2026-04-27 07:27,23.08,998.49,1024.27,214,23.99,1.65,-24,1
1777267719,2026-04-27 07:28,23.04,998.48,1024.26,214,23.99,1.63,-20,1
1777267779,2026-04-27 07:29,23.19,998.46,1024.24,214,23.99,1.72,-23,1
1777267840,2026-04-27 07:30,23.15,998.37,1024.15,214,23.99,1.69,-24,1
1777267900,2026-04-27 07:31,23.09,998.42,1024.20,214,24.00,1.66,-22,1
1777267960,2026-04-27 07:32,23.09,998.42,1024.21,214,23.99,1.66,-24,1
1777268021,2026-04-27 07:33,23.08,998.41,1024.19,214,24.00,1.66,-24,1
1777268081,2026-04-27 07:34,23.10,998.45,1024.23,214,24.00,1.67,-24,1
1777268141,2026-04-27 07:35,23.11,998.41,1024.19,214,23.99,1.67,-25,1
1777268201,2026-04-27 07:36,23.09,998.36,1024.15,214,23.99,1.66,-21,1
1777268262,2026-04-27 07:37,23.07,998.41,1024.20,214,24.00,1.65,-23,1
1777268322,2026-04-27 07:38,23.07,998.35,1024.13,214,24.00,1.65,-23,1
1777268382,2026-04-27 07:39,23.10,998.39,1024.17,214,24.00,1.67,-21,1
1777268442,2026-04-27 07:40,23.09,998.39,1024.18,214,24.00,1.66,-22,1
1777268503,2026-04-27 07:41,23.02,998.39,1024.17,214,24.00,1.62,-24,1
1777268563,2026-04-27 07:42,23.09,998.37,1024.16,214,23.99,1.66,-23,1
1777268623,2026-04-27 07:43,23.09,998.42,1024.20,214,24.00,1.66,-25,1
1777268684,2026-04-27 07:44,23.10,998.41,1024.19,214,24.00,1.67,-25,1
1777268744,2026-04-27 07:45,23.10,998.41,1024.19,214,24.00,1.67,-27,1
1777268804,2026-04-27 07:46,23.02,998.38,1024.16,214,23.99,1.62,-22,1
1777268864,2026-04-27 07:47,23.12,998.45,1024.23,214,24.00,1.68,-23,1
1777268924,2026-04-27 07:48,23.11,998.42,1024.20,214,24.00,1.68,-23,1
1777268985,2026-04-27 07:49,23.10,998.42,1024.20,214,24.00,1.67,-22,1
1777269045,2026-04-27 07:50,23.12,998.42,1024.21,214,24.00,1.68,-21,1
1777269105,2026-04-27 07:51,23.12,998.39,1024.18,214,24.00,1.68,-24,1
1777269165,2026-04-27 07:52,23.03,998.37,1024.15,214,24.00,1.63,-25,1
1777269226,2026-04-27 07:53,23.12,998.39,1024.17,214,23.99,1.68,-23,1
1777269286,2026-04-27 07:54,23.13,998.45,1024.23,214,24.00,1.69,-23,1
1777269346,2026-04-27 07:55,23.12,998.37,1024.15,214,24.00,1.68,-22,1
1777269407,2026-04-27 07:56,23.12,998.40,1024.18,214,24.00,1.68,-24,1
1777269467,2026-04-27 07:57,23.13,998.40,1024.18,214,24.00,1.69,-23,1
1777269527,2026-04-27 07:58,23.12,998.32,1024.10,214,24.00,1.68,-24,1
1777269588,2026-04-27 07:59,23.11,998.35,1024.13,214,24.00,1.68,-23,1
1777269648,2026-04-27 08:00,23.13,998.39,1024.17,214,24.00,1.69,-24,1
1777269708,2026-04-27 08:01,23.13,998.38,1024.16,214,24.00,1.69,-22,1
1777269768,2026-04-27 08:02,23.11,998.37,1024.15,214,24.00,1.68,-24,1
1777269889,2026-04-27 08:04,23.12,998.38,1024.17,214,23.96,1.65,-23,1
1777269949,2026-04-27 08:05,23.13,998.34,1024.12,214,24.00,1.69,-24,1
1777270009,2026-04-27 08:06,23.11,998.34,1024.13,214,24.00,1.68,-22,1
1777270070,2026-04-27 08:07,23.11,998.35,1024.13,214,24.00,1.68,-25,1
1777270130,2026-04-27 08:08,23.11,998.32,1024.11,214,24.00,1.68,-24,1
1777270190,2026-04-27 08:09,23.12,998.36,1024.15,214,24.01,1.69,-23,1
1777270251,2026-04-27 08:10,23.10,998.40,1024.18,214,24.01,1.68,-24,1
1777270371,2026-04-27 08:12,23.18,998.42,1024.21,214,24.01,1.73,-22,1
1777270431,2026-04-27 08:13,23.12,998.43,1024.21,214,24.01,1.69,-24,1
1777270552,2026-04-27 08:15,23.12,998.47,1024.25,214,24.01,1.69,-21,1
1777270612,2026-04-27 08:16,23.12,998.49,1024.27,214,24.00,1.68,-25,1
1777270673,2026-04-27 08:17,23.12,998.45,1024.23,214,24.00,1.68,-23,1
1777270733,2026-04-27 08:18,23.12,998.49,1024.27,214,24.01,1.69,-23,1
1777270793,2026-04-27 08:19,23.12,998.48,1024.27,214,24.00,1.68,-24,1
1777270853,2026-04-27 08:20,23.10,998.49,1024.27,214,24.01,1.68,-24,1
1777270914,2026-04-27 08:21,23.14,998.48,1024.26,214,24.01,1.71,-23,1
1777270974,2026-04-27 08:22,22.86,998.46,1024.24,214,24.01,1.53,-23,1
1777271034,2026-04-27 08:23,23.14,998.47,1024.25,214,24.00,1.70,-23,1
1777271094,2026-04-27 08:24,23.13,998.48,1024.27,214,24.00,1.69,-23,1
1777271154,2026-04-27 08:25,23.18,998.50,1024.28,214,23.93,1.66,-21,1
1777271214,2026-04-27 08:26,23.16,998.51,1024.29,214,24.00,1.71,-23,1
1777271274,2026-04-27 08:27,23.09,998.50,1024.29,214,23.99,1.66,-24,1
1777271334,2026-04-27 08:28,23.16,998.47,1024.25,214,24.00,1.71,-22,1
1777271395,2026-04-27 08:29,23.15,998.46,1024.24,214,24.00,1.70,-23,1
1777271455,2026-04-27 08:30,23.18,998.48,1024.26,214,23.95,1.68,-23,1
1777271515,2026-04-27 08:31,23.19,998.45,1024.23,214,24.00,1.72,-23,1
1777271575,2026-04-27 08:32,23.15,998.46,1024.24,214,24.00,1.70,-22,1
1777271635,2026-04-27 08:33,23.15,998.45,1024.23,214,24.00,1.70,-24,1
1777271695,2026-04-27 08:34,23.15,998.46,1024.24,214,24.00,1.70,-22,1
1777271755,2026-04-27 08:35,23.19,998.43,1024.22,214,24.00,1.72,-22,1
1777271815,2026-04-27 08:36,23.20,998.46,1024.24,214,24.00,1.73,-23,1
1777271876,2026-04-27 08:37,23.15,998.46,1024.25,214,24.00,1.70,-24,1
1777271936,2026-04-27 08:38,23.18,998.45,1024.23,214,24.00,1.72,-24,1
1777271996,2026-04-27 08:39,23.21,998.38,1024.17,214,24.00,1.74,-25,1
1777272056,2026-04-27 08:40,23.16,998.42,1024.21,214,24.00,1.71,-20,1
1777272116,2026-04-27 08:41,23.20,998.39,1024.18,214,24.00,1.73,-22,1
1777272176,2026-04-27 08:42,23.05,998.40,1024.19,214,24.00,1.64,-22,1
1777272236,2026-04-27 08:43,23.05,998.40,1024.18,214,24.00,1.64,-24,1
1777272297,2026-04-27 08:44,23.21,998.41,1024.19,214,24.00,1.74,-23,1
1777272357,2026-04-27 08:45,23.21,998.42,1024.20,214,24.00,1.74,-21,1
1777272417,2026-04-27 08:46,23.20,998.40,1024.19,214,24.00,1.73,-23,1
1777272477,2026-04-27 08:47,23.19,998.37,1024.15,214,24.00,1.72,-24,1
1777272537,2026-04-27 08:48,23.25,998.38,1024.16,214,24.01,1.77,-23,1
1777272597,2026-04-27 08:49,23.22,998.39,1024.17,214,24.01,1.75,-22,1
1777272657,2026-04-27 08:50,23.22,998.41,1024.19,214,23.99,1.74,-23,1
1777272838,2026-04-27 08:53,23.24,998.44,1024.22,214,23.99,1.75,-24,1
1777272898,2026-04-27 08:54,23.36,998.41,1024.20,214,23.96,1.80,-22,1
1777272958,2026-04-27 08:55,23.22,998.41,1024.19,214,24.01,1.75,-23,1
1777273018,2026-04-27 08:56,23.22,998.47,1024.25,214,24.00,1.74,-23,1
1777273138,2026-04-27 08:58,23.22,998.38,1024.17,214,24.00,1.74,-24,1
1777273199,2026-04-27 08:59,23.36,998.39,1024.17,214,24.00,1.83,-23,1
1777273259,2026-04-27 09:00,23.23,998.40,1024.18,214,24.00,1.75,-25,1
1777273319,2026-04-27 09:01,23.29,998.37,1024.15,214,24.00,1.78,-23,1
1777273379,2026-04-27 09:02,23.29,998.39,1024.17,214,23.99,1.78,-24,1
1777273439,2026-04-27 09:03,23.24,998.37,1024.16,214,24.00,1.76,-23,1
1777273559,2026-04-27 09:05,23.24,998.34,1024.13,214,24.00,1.76,-23,1
1777273619,2026-04-27 09:06,23.25,998.39,1024.17,214,24.00,1.76,-22,1
1777273680,2026-04-27 09:08,23.25,998.33,1024.11,214,24.00,1.76,-24,1
1777273740,2026-04-27 09:09,23.24,998.29,1024.07,214,24.00,1.76,-22,1
1777273800,2026-04-27 09:10,23.25,998.34,1024.13,214,24.00,1.76,-22,1
1777273860,2026-04-27 09:11,23.25,998.28,1024.07,214,24.00,1.76,-22,1
1777273920,2026-04-27 09:12,23.25,998.32,1024.10,214,23.99,1.76,-21,1
1777274040,2026-04-27 09:14,23.25,998.30,1024.08,214,24.00,1.76,-24,1
1777274161,2026-04-27 09:16,23.14,998.29,1024.07,214,23.98,1.68,-21,1
1777274281,2026-04-27 09:18,23.26,998.30,1024.09,214,23.99,1.76,-23,1
1777274461,2026-04-27 09:21,23.29,998.29,1024.07,214,23.98,1.77,-23,1
1777274521,2026-04-27 09:22,23.27,998.24,1024.03,214,23.98,1.76,-27,1
1777274702,2026-04-27 09:25,23.29,998.28,1024.06,214,23.95,1.75,-24,1
1777274822,2026-04-27 09:27,23.31,998.20,1023.99,214,23.97,1.77,-24,1
1777274882,2026-04-27 09:28,23.32,998.20,1023.99,214,23.96,1.77,-22,1
1777274942,2026-04-27 09:29,23.30,998.16,1023.94,214,23.95,1.75,-23,1
1777275002,2026-04-27 09:30,23.32,998.16,1023.94,214,23.95,1.76,-24,1
1777275063,2026-04-27 09:31,23.33,998.17,1023.96,214,23.95,1.77,-24,1
1777275123,2026-04-27 09:32,23.03,998.12,1023.90,214,23.95,1.59,-23,1
1777275183,2026-04-27 09:33,23.58,998.17,1023.95,214,23.96,1.92,-24,1
1777275245,2026-04-27 09:34,23.37,998.13,1023.92,214,23.95,1.79,-24,1
1777275306,2026-04-27 09:35,23.37,998.14,1023.92,214,23.95,1.79,-22,1
1777275366,2026-04-27 09:36,23.37,998.14,1023.93,214,23.95,1.79,-22,1
1777275427,2026-04-27 09:37,23.36,998.10,1023.88,214,23.94,1.78,-22,1
1777275487,2026-04-27 09:38,23.37,998.13,1023.91,214,23.94,1.78,-22,1
1777275547,2026-04-27 09:39,23.38,998.19,1023.97,214,23.94,1.79,-23,1
1777275608,2026-04-27 09:40,23.38,998.15,1023.93,214,23.94,1.79,-24,1
1777275668,2026-04-27 09:41,23.36,998.17,1023.96,214,23.93,1.77,-18,1
1777275728,2026-04-27 09:42,23.36,998.21,1023.99,214,23.92,1.76,-21,1
1777275788,2026-04-27 09:43,23.36,998.23,1024.01,214,23.93,1.77,-21,1
1777275849,2026-04-27 09:44,23.37,998.25,1024.03,214,23.92,1.77,-23,1
1777275909,2026-04-27 09:45,23.24,998.30,1024.08,214,23.92,1.69,-23,1
1777275969,2026-04-27 09:46,23.38,998.27,1024.05,214,23.92,1.77,-22,1
1777276029,2026-04-27 09:47,23.36,998.19,1023.98,214,23.91,1.75,-23,1
1777276090,2026-04-27 09:48,23.37,998.18,1023.97,214,23.91,1.76,-22,1
1777276150,2026-04-27 09:49,23.38,998.20,1023.98,214,23.91,1.76,-23,1
1777276210,2026-04-27 09:50,23.35,998.19,1023.97,214,23.91,1.74,-24,1
1777276271,2026-04-27 09:51,23.54,998.14,1023.92,214,23.91,1.86,-23,1
1777276331,2026-04-27 09:52,23.37,998.17,1023.95,214,23.90,1.75,-20,1
1777276512,2026-04-27 09:55,23.36,998.11,1023.90,214,23.88,1.72,-23,1
1777276572,2026-04-27 09:56,23.41,998.15,1023.93,214,23.89,1.77,-24,1
1777276632,2026-04-27 09:57,23.40,998.12,1023.90,214,23.88,1.75,-22,1
1777276692,2026-04-27 09:58,23.41,998.11,1023.89,214,23.87,1.75,-23,1
1777276753,2026-04-27 09:59,23.41,998.11,1023.89,214,23.87,1.75,-24,1
1777276813,2026-04-27 10:00,23.41,998.08,1023.87,214,23.87,1.75,-20,1
1777276873,2026-04-27 10:01,23.44,998.08,1023.86,214,23.87,1.77,-23,1
1777276934,2026-04-27 10:02,23.44,998.07,1023.85,214,23.86,1.76,-25,1
1777277055,2026-04-27 10:04,23.46,998.09,1023.88,214,23.80,1.72,-20,1
1777277116,2026-04-27 10:05,23.50,998.04,1023.83,214,23.84,1.78,-23,1
1777277176,2026-04-27 10:06,23.47,998.05,1023.83,214,23.83,1.75,-23,1
1777277236,2026-04-27 10:07,23.43,998.09,1023.88,214,23.84,1.74,-22,1
1777277357,2026-04-27 10:09,23.37,998.03,1023.81,214,23.83,1.69,-23,1
1777277417,2026-04-27 10:10,23.31,998.04,1023.83,214,23.84,1.66,-24,1
1777277478,2026-04-27 10:11,23.34,997.99,1023.77,214,23.83,1.67,-21,1
1777277538,2026-04-27 10:12,23.31,998.03,1023.82,214,23.83,1.65,-23,1
1777277599,2026-04-27 10:13,23.29,998.08,1023.86,214,23.83,1.64,-23,1
1777277659,2026-04-27 10:14,23.31,998.05,1023.84,214,23.81,1.64,-22,1
1777277719,2026-04-27 10:15,23.30,998.04,1023.83,214,23.82,1.64,-24,1
1777277840,2026-04-27 10:17,23.24,997.93,1023.71,214,23.82,1.61,-22,1
1777277900,2026-04-27 10:18,23.25,997.93,1023.71,214,23.81,1.60,-24,1
1777277960,2026-04-27 10:19,23.25,997.88,1023.66,214,23.82,1.61,-22,1
1777278021,2026-04-27 10:20,23.26,997.81,1023.59,214,23.81,1.61,-24,1
1777278081,2026-04-27 10:21,23.21,998.01,1023.79,214,23.81,1.58,-22,1
1777278141,2026-04-27 10:22,23.03,998.01,1023.79,214,23.82,1.48,-23,1
1777278202,2026-04-27 10:23,23.19,997.99,1023.78,214,23.80,1.56,-24,1
1777278262,2026-04-27 10:24,23.17,997.95,1023.74,214,23.81,1.55,-25,1
1777278322,2026-04-27 10:25,23.19,997.96,1023.74,214,23.80,1.56,-24,1
1777278382,2026-04-27 10:26,23.19,997.95,1023.73,214,23.80,1.56,-19,1
1777278443,2026-04-27 10:27,23.20,997.90,1023.68,214,23.81,1.57,-21,1
1777278503,2026-04-27 10:28,23.17,997.93,1023.72,214,23.81,1.55,-22,1
1777278564,2026-04-27 10:29,23.21,997.94,1023.73,214,23.80,1.57,-22,1
1777278684,2026-04-27 10:31,23.18,997.84,1023.63,214,23.80,1.55,-23,1
1777278744,2026-04-27 10:32,23.17,997.88,1023.67,214,23.80,1.54,-22,1
1777278805,2026-04-27 10:33,23.17,997.86,1023.64,214,23.79,1.53,-23,1
1777278865,2026-04-27 10:34,23.18,997.83,1023.61,214,23.80,1.55,-24,1
1777278925,2026-04-27 10:35,23.20,997.84,1023.62,214,23.80,1.56,-23,1
1777278986,2026-04-27 10:36,23.17,997.94,1023.73,214,23.79,1.54,-22,1
1777279046,2026-04-27 10:37,23.19,997.93,1023.71,214,23.80,1.56,-24,1
1777279106,2026-04-27 10:38,23.18,997.85,1023.63,214,23.80,1.55,-22,1
1777279167,2026-04-27 10:39,23.21,997.83,1023.62,214,23.81,1.58,-23,1
1777279227,2026-04-27 10:40,23.18,997.93,1023.71,214,23.81,1.56,-24,1
1777279288,2026-04-27 10:41,23.19,997.93,1023.71,214,23.81,1.57,-23,1
1777279348,2026-04-27 10:42,23.18,997.86,1023.64,214,23.80,1.55,-25,1
1777279408,2026-04-27 10:43,23.18,997.89,1023.67,214,23.81,1.56,-23,1
1777279468,2026-04-27 10:44,23.18,997.89,1023.68,214,23.80,1.55,-23,1
1777279649,2026-04-27 10:47,23.17,997.80,1023.59,214,23.80,1.54,-23,1
1777279710,2026-04-27 10:48,23.17,997.81,1023.59,214,23.79,1.53,-24,1
1777279770,2026-04-27 10:49,23.14,997.78,1023.56,214,23.80,1.53,-20,1
1777279830,2026-04-27 10:50,23.18,997.83,1023.61,214,23.80,1.55,-26,1
1777279891,2026-04-27 10:51,23.17,997.82,1023.60,214,23.80,1.54,-24,1
1777279951,2026-04-27 10:52,23.13,997.94,1023.72,214,23.81,1.53,-24,1
1777280072,2026-04-27 10:54,23.17,997.94,1023.72,214,23.82,1.56,-21,1
1777280132,2026-04-27 10:55,23.20,997.94,1023.73,214,23.83,1.59,-24,1
1777280192,2026-04-27 10:56,23.22,997.81,1023.59,214,23.84,1.61,-22,1
1777280253,2026-04-27 10:57,23.18,997.83,1023.61,214,23.83,1.58,-24,1
1777280313,2026-04-27 10:58,23.22,997.73,1023.52,214,23.80,1.58,-23,1
1777280373,2026-04-27 10:59,23.16,997.74,1023.53,214,23.78,1.52,-20,1
1777280433,2026-04-27 11:00,20.87,997.71,1023.50,214,23.82,0.11,-24,1
1777280494,2026-04-27 11:01,22.81,997.82,1023.61,214,23.84,1.36,-23,1
1777280554,2026-04-27 11:02,22.79,997.78,1023.56,214,23.84,1.35,-24,1
1777280614,2026-04-27 11:03,22.95,997.71,1023.49,214,23.85,1.45,-21,1
1777280735,2026-04-27 11:05,23.43,997.65,1023.43,214,23.86,1.75,-21,1
1777280795,2026-04-27 11:06,23.41,997.68,1023.47,214,23.91,1.78,-23,1
1777280855,2026-04-27 11:07,23.48,997.72,1023.50,214,23.93,1.84,-22,1
1777280916,2026-04-27 11:08,23.80,997.71,1023.50,214,23.95,2.05,-23,1
1777280976,2026-04-27 11:09,23.50,997.70,1023.48,214,23.97,1.89,-24,1
1777281036,2026-04-27 11:10,23.57,997.66,1023.45,214,23.98,1.94,-21,1
1777281097,2026-04-27 11:11,23.59,997.63,1023.41,214,24.01,1.97,-22,1
1777281157,2026-04-27 11:12,23.70,997.57,1023.36,214,24.02,2.05,-22,1
1777281217,2026-04-27 11:13,23.73,997.53,1023.32,214,24.05,2.09,-21,1
1777281277,2026-04-27 11:14,23.74,997.53,1023.31,214,24.07,2.11,-22,1
1777281398,2026-04-27 11:16,23.81,997.64,1023.42,214,24.11,2.19,-24,1
1777281458,2026-04-27 11:17,23.76,997.58,1023.36,214,24.13,2.18,-22,1
1777281519,2026-04-27 11:18,23.88,997.56,1023.34,214,24.15,2.27,-23,1
1777281579,2026-04-27 11:19,24.01,997.56,1023.35,214,24.16,2.35,-23,1
1777281639,2026-04-27 11:20,23.95,997.53,1023.31,214,24.18,2.33,-23,1
1777281700,2026-04-27 11:21,24.14,997.60,1023.39,214,24.20,2.46,-24,1
1777281760,2026-04-27 11:22,24.04,997.71,1023.50,214,24.17,2.37,-22,1
1777281880,2026-04-27 11:24,24.17,997.54,1023.32,214,24.25,2.52,-23,1
1777281940,2026-04-27 11:25,24.03,997.48,1023.27,214,24.23,2.42,-21,1
1777282001,2026-04-27 11:26,24.02,997.47,1023.26,214,24.27,2.45,-22,1
1777282061,2026-04-27 11:27,24.07,997.49,1023.28,214,24.30,2.50,-23,1
1777282121,2026-04-27 11:28,24.33,997.47,1023.25,214,24.30,2.65,-22,1
1777282181,2026-04-27 11:29,24.22,997.39,1023.17,214,24.32,2.61,-24,1
1777282242,2026-04-27 11:30,24.31,997.38,1023.17,214,24.34,2.67,-23,1
1777282302,2026-04-27 11:31,24.29,997.44,1023.22,214,24.35,2.67,-23,1
1777282362,2026-04-27 11:32,24.29,997.45,1023.24,214,24.37,2.69,-23,1
1777282422,2026-04-27 11:33,24.26,997.43,1023.21,214,24.38,2.68,-24,1
1777282483,2026-04-27 11:34,24.23,997.42,1023.20,214,24.39,2.67,-24,1
1777282543,2026-04-27 11:35,24.28,997.44,1023.22,214,24.41,2.72,-22,1
1777282603,2026-04-27 11:36,24.27,997.47,1023.26,214,24.43,2.73,-24,1
1777282664,2026-04-27 11:37,24.18,997.43,1023.21,214,24.43,2.68,-23,1
1777282724,2026-04-27 11:38,24.23,997.41,1023.20,214,24.44,2.71,-23,1
1777282784,2026-04-27 11:39,24.22,997.42,1023.20,214,24.46,2.72,-22,1
1777282844,2026-04-27 11:40,24.24,997.32,1023.11,214,24.47,2.74,-23,1
1777282905,2026-04-27 11:41,24.10,997.33,1023.12,214,24.48,2.67,-23,1
1777282965,2026-04-27 11:42,24.21,997.40,1023.18,214,24.48,2.73,-21,1
1777283025,2026-04-27 11:43,24.21,997.32,1023.11,214,24.51,2.76,-24,1
1777283086,2026-04-27 11:44,24.22,997.35,1023.14,214,24.49,2.75,-22,1
1777283146,2026-04-27 11:45,24.16,997.31,1023.09,214,24.53,2.75,-23,1
1777283206,2026-04-27 11:46,24.17,997.29,1023.07,214,24.54,2.76,-22,1
1777283266,2026-04-27 11:47,24.14,997.23,1023.01,214,24.55,2.75,-22,1
1777283327,2026-04-27 11:48,24.29,997.25,1023.03,214,24.57,2.86,-24,1
1777283387,2026-04-27 11:49,24.27,997.35,1023.13,214,24.57,2.84,-24,1
1777283448,2026-04-27 11:50,23.82,997.22,1023.00,214,24.59,2.60,-23,1
1777283508,2026-04-27 11:51,24.25,997.20,1022.98,214,24.60,2.86,-21,1
1777283568,2026-04-27 11:52,24.16,997.15,1022.93,214,24.60,2.81,-23,1
1777283628,2026-04-27 11:53,24.02,997.21,1023.00,214,24.60,2.72,-24,1
1777283689,2026-04-27 11:54,23.94,997.18,1022.97,214,24.59,2.67,-25,1
1777283749,2026-04-27 11:55,23.75,997.19,1022.97,214,24.58,2.55,-22,1
1777283809,2026-04-27 11:56,23.59,997.19,1022.97,214,24.58,2.45,-23,1
1777283870,2026-04-27 11:57,23.25,997.19,1022.97,214,24.57,2.24,-25,1
1777283930,2026-04-27 11:58,23.35,997.13,1022.91,214,24.58,2.31,-21,1
1777283990,2026-04-27 11:59,23.01,997.18,1022.96,214,24.58,2.10,-23,1
1777284051,2026-04-27 12:00,22.92,997.23,1023.01,214,24.57,2.04,-23,1
1777284111,2026-04-27 12:01,23.03,997.13,1022.91,214,24.58,2.12,-20,1
1777284171,2026-04-27 12:02,23.12,997.14,1022.92,214,24.58,2.17,-21,1
1777284231,2026-04-27 12:03,22.71,997.13,1022.91,214,24.58,1.92,-25,1
1777284291,2026-04-27 12:04,22.47,997.11,1022.90,214,24.57,1.76,-23,1
1777284352,2026-04-27 12:05,22.48,997.02,1022.81,214,24.58,1.78,-23,1
1777284412,2026-04-27 12:06,22.49,997.06,1022.84,214,24.58,1.79,-21,1
1777284533,2026-04-27 12:08,22.27,997.07,1022.86,214,24.57,1.64,-22,1
1777284593,2026-04-27 12:09,22.15,997.06,1022.85,214,24.58,1.57,-23,1
1777284653,2026-04-27 12:10,22.16,997.06,1022.85,214,24.55,1.55,-23,1
1777284714,2026-04-27 12:11,22.01,997.01,1022.79,214,24.57,1.47,-23,1
1777284774,2026-04-27 12:12,21.98,997.02,1022.81,214,24.57,1.45,-24,1
1777284834,2026-04-27 12:13,21.94,997.08,1022.86,214,24.57,1.43,-24,1
1777284894,2026-04-27 12:14,21.99,997.11,1022.90,214,24.57,1.46,-22,1
1777284954,2026-04-27 12:15,21.69,997.06,1022.84,214,24.58,1.28,-24,1
1777285014,2026-04-27 12:16,21.54,996.99,1022.78,214,24.53,1.14,-22,1
1777285135,2026-04-27 12:18,21.58,997.00,1022.78,214,24.56,1.19,-23,1
1777285195,2026-04-27 12:19,21.47,996.97,1022.75,214,24.56,1.12,-23,1
1777285255,2026-04-27 12:20,21.48,996.93,1022.71,214,24.56,1.13,-23,1
1777285315,2026-04-27 12:21,21.43,996.94,1022.72,214,24.58,1.11,-22,1
1777285375,2026-04-27 12:22,21.25,996.92,1022.71,214,24.58,1.00,-22,1
1777285435,2026-04-27 12:23,21.22,996.89,1022.67,214,24.58,0.97,-22,1
1777285495,2026-04-27 12:24,21.17,996.78,1022.56,214,24.57,0.94,-24,1
1777285616,2026-04-27 12:26,20.98,996.76,1022.54,214,24.58,0.81,-20,1
1777285676,2026-04-27 12:27,20.97,996.87,1022.65,214,24.58,0.81,-23,1
1777285736,2026-04-27 12:28,20.74,996.87,1022.65,214,24.57,0.65,-23,1
1777285796,2026-04-27 12:29,20.92,996.84,1022.62,214,24.58,0.78,-24,1
1777285856,2026-04-27 12:30,20.92,996.90,1022.68,214,24.57,0.77,-23,1
1777285917,2026-04-27 12:31,20.86,996.89,1022.68,214,24.58,0.73,-25,1
1777285977,2026-04-27 12:32,20.58,996.82,1022.60,214,24.59,0.56,-23,1
1777286037,2026-04-27 12:33,20.65,996.82,1022.60,214,24.57,0.59,-23,1
1777286097,2026-04-27 12:34,21.03,996.92,1022.70,214,24.58,0.85,-22,1
1777286157,2026-04-27 12:35,20.62,996.98,1022.76,214,24.59,0.58,-22,1
1777286217,2026-04-27 12:36,20.49,996.89,1022.67,214,24.59,0.49,-24,1
1777286277,2026-04-27 12:37,20.50,996.92,1022.70,214,24.59,0.50,-23,1
1777286338,2026-04-27 12:38,20.12,996.88,1022.67,214,24.56,0.22,-23,1
1777286398,2026-04-27 12:39,20.33,996.94,1022.73,214,24.60,0.40,-23,1
1777286458,2026-04-27 12:40,20.29,996.91,1022.70,214,24.60,0.37,-23,1
1777286518,2026-04-27 12:41,20.19,996.91,1022.70,214,24.60,0.30,-23,1
1777286578,2026-04-27 12:42,20.22,996.88,1022.66,214,24.60,0.32,-23,1
1777286698,2026-04-27 12:44,20.21,996.77,1022.55,214,24.60,0.32,-20,1
1777286759,2026-04-27 12:45,17.58,996.88,1022.66,214,24.59,-1.61,-21,1
1777286819,2026-04-27 12:46,19.14,996.77,1022.56,214,24.55,-0.47,-23,1
1777286879,2026-04-27 12:47,19.86,996.88,1022.67,214,24.54,0.02,-23,1
1777286939,2026-04-27 12:48,19.93,996.79,1022.57,214,24.56,0.09,-24,1
1777286999,2026-04-27 12:49,20.24,996.75,1022.53,214,24.55,0.30,-23,1
1777287059,2026-04-27 12:50,20.99,996.73,1022.51,214,24.57,0.81,-24,1
1777287119,2026-04-27 12:51,21.14,996.76,1022.54,214,24.56,0.91,-25,1
1777287180,2026-04-27 12:53,21.32,996.69,1022.47,214,24.60,1.06,-23,1
1777287300,2026-04-27 12:55,21.63,996.74,1022.52,214,24.62,1.27,-23,1
1777287360,2026-04-27 12:56,21.91,996.75,1022.53,214,24.63,1.46,-24,1
1777287420,2026-04-27 12:57,21.79,996.71,1022.49,214,24.62,1.38,-23,1
1777287480,2026-04-27 12:58,21.73,996.68,1022.47,214,24.62,1.34,-23,1
1777287540,2026-04-27 12:59,21.58,996.71,1022.49,214,24.62,1.24,-23,1
1777287600,2026-04-27 13:00,21.47,996.67,1022.45,214,24.63,1.18,-23,1
1777287661,2026-04-27 13:01,21.47,996.69,1022.47,214,24.62,1.17,-23,1
1777287721,2026-04-27 13:02,21.52,996.75,1022.53,214,24.64,1.22,-21,1
1777287781,2026-04-27 13:03,21.57,996.70,1022.48,214,24.64,1.25,-22,1
1777287841,2026-04-27 13:04,21.39,996.70,1022.48,214,24.65,1.14,-23,1
1777287901,2026-04-27 13:05,21.12,996.61,1022.39,214,24.66,0.98,-22,1
1777287961,2026-04-27 13:06,21.17,996.56,1022.35,214,24.66,1.01,-22,1
1777288021,2026-04-27 13:07,21.24,996.52,1022.30,214,24.67,1.06,-21,1
1777288082,2026-04-27 13:08,21.22,996.58,1022.37,214,24.68,1.06,-23,1
1777288142,2026-04-27 13:09,21.25,996.52,1022.30,214,24.69,1.08,-23,1
1777288202,2026-04-27 13:10,21.13,996.48,1022.27,214,24.69,1.00,-20,1
1777288262,2026-04-27 13:11,21.09,996.54,1022.32,214,24.70,0.99,-21,1
1777288382,2026-04-27 13:13,20.88,996.52,1022.30,214,24.70,0.85,-24,1
1777288442,2026-04-27 13:14,20.86,996.68,1022.46,214,24.70,0.84,-24,1
1777288563,2026-04-27 13:16,20.79,996.61,1022.40,214,24.71,0.80,-24,1
1777288623,2026-04-27 13:17,20.62,996.51,1022.30,214,24.72,0.69,-23,1
1777288683,2026-04-27 13:18,20.66,996.63,1022.42,214,24.71,0.71,-24,1
1777288743,2026-04-27 13:19,20.45,996.53,1022.31,214,24.69,0.55,-23,1
1777288803,2026-04-27 13:20,20.44,996.53,1022.32,214,24.70,0.55,-23,1
1777288864,2026-04-27 13:21,20.28,996.57,1022.35,214,24.71,0.45,-23,1
1777288927,2026-04-27 13:22,20.30,996.56,1022.34,214,24.71,0.47,-22,1
1777288987,2026-04-27 13:23,20.22,996.47,1022.25,214,24.71,0.41,-23,1
1777289047,2026-04-27 13:24,20.00,996.47,1022.26,214,24.68,0.23,-24,1
1777289108,2026-04-27 13:25,20.08,996.57,1022.36,214,24.67,0.29,-24,1
1777289168,2026-04-27 13:26,19.92,996.44,1022.22,214,24.66,0.16,-22,1
1777289228,2026-04-27 13:27,19.65,996.30,1022.08,214,24.66,-0.02,-23,1
1777289289,2026-04-27 13:28,19.60,996.42,1022.20,214,24.67,-0.05,-23,1
1777289349,2026-04-27 13:29,19.28,996.39,1022.17,214,24.66,-0.28,-23,1
1777289409,2026-04-27 13:30,19.06,996.38,1022.17,214,24.66,-0.44,-24,1
1777289469,2026-04-27 13:31,19.00,996.36,1022.14,214,24.65,-0.50,-24,1
1777289530,2026-04-27 13:32,18.72,996.41,1022.20,214,24.65,-0.70,-21,1
1777289590,2026-04-27 13:33,18.74,996.30,1022.08,214,24.66,-0.67,-24,1
1777289650,2026-04-27 13:34,18.58,996.27,1022.05,214,24.66,-0.79,-24,1
1777289711,2026-04-27 13:35,18.61,996.26,1022.04,214,24.65,-0.78,-23,1
1777289771,2026-04-27 13:36,18.39,996.33,1022.11,214,24.66,-0.93,-25,1
1777289831,2026-04-27 13:37,18.38,996.37,1022.16,214,24.66,-0.94,-25,1
1777289892,2026-04-27 13:38,18.00,996.34,1022.12,214,24.65,-1.24,-21,1
1777289952,2026-04-27 13:39,17.87,996.24,1022.02,214,24.65,-1.33,-22,1
1777290012,2026-04-27 13:40,18.13,996.38,1022.16,214,24.65,-1.14,-25,1
1777290072,2026-04-27 13:41,17.80,996.27,1022.05,214,24.63,-1.40,-23,1
1777290133,2026-04-27 13:42,17.47,996.27,1022.05,214,24.64,-1.65,-23,1
1777290193,2026-04-27 13:43,17.70,996.32,1022.11,214,24.65,-1.46,-24,1
1777290253,2026-04-27 13:44,17.46,996.34,1022.12,214,24.65,-1.65,-23,1
1777290313,2026-04-27 13:45,17.36,996.32,1022.11,214,24.67,-1.71,-23,1
1777290374,2026-04-27 13:46,17.35,996.37,1022.15,214,24.68,-1.71,-25,1
1777290434,2026-04-27 13:47,17.32,996.30,1022.09,214,24.67,-1.74,-20,1
1777290494,2026-04-27 13:48,17.43,996.34,1022.12,214,24.71,-1.63,-23,1
1777290555,2026-04-27 13:49,17.26,996.36,1022.14,214,24.72,-1.75,-24,1
1777290615,2026-04-27 13:50,17.27,996.35,1022.13,214,24.74,-1.72,-25,1
1777290675,2026-04-27 13:51,17.35,996.32,1022.10,214,24.74,-1.66,-23,1
1777290735,2026-04-27 13:52,17.38,996.29,1022.07,214,24.77,-1.61,-24,1
1777290796,2026-04-27 13:53,17.45,996.15,1021.93,214,24.79,-1.54,-23,1
1777290856,2026-04-27 13:54,17.46,996.15,1021.94,214,24.80,-1.52,-22,1
1777290916,2026-04-27 13:55,17.45,996.20,1021.98,214,24.80,-1.53,-22,1
1777290976,2026-04-27 13:56,17.47,996.27,1022.06,214,24.83,-1.49,-24,1
1777291037,2026-04-27 13:57,17.51,996.27,1022.05,214,24.84,-1.46,-22,1
1777291097,2026-04-27 13:58,17.44,996.31,1022.09,214,24.86,-1.49,-25,1
1777291157,2026-04-27 13:59,17.51,996.26,1022.04,214,24.87,-1.43,-22,1
1777291218,2026-04-27 14:00,17.66,996.20,1021.99,214,24.89,-1.29,-20,1
1777291278,2026-04-27 14:01,17.59,996.00,1021.78,214,24.90,-1.34,-23,1
1777291338,2026-04-27 14:02,17.65,996.14,1021.92,214,24.91,-1.29,-22,1
1777291398,2026-04-27 14:03,17.63,996.14,1021.92,214,24.93,-1.29,-24,1
1777291459,2026-04-27 14:04,17.70,996.15,1021.93,214,24.94,-1.23,-24,1
1777291519,2026-04-27 14:05,17.70,996.07,1021.85,214,24.94,-1.23,-22,1
1777291579,2026-04-27 14:06,17.80,996.18,1021.97,214,24.96,-1.13,-22,1
1777291640,2026-04-27 14:07,17.78,996.13,1021.91,214,24.98,-1.13,-21,1
1777291700,2026-04-27 14:08,17.82,996.10,1021.88,214,24.96,-1.12,-22,1
1777291760,2026-04-27 14:09,17.86,996.11,1021.90,214,25.01,-1.05,-22,1
1777291820,2026-04-27 14:10,17.99,996.07,1021.86,214,25.02,-0.94,-24,1
1777291881,2026-04-27 14:11,17.88,996.04,1021.83,214,25.02,-1.02,-26,1
1777291941,2026-04-27 14:12,17.91,996.04,1021.83,214,25.01,-1.01,-23,1
1777292001,2026-04-27 14:13,18.06,995.99,1021.78,214,25.05,-0.87,-24,1
1777292061,2026-04-27 14:14,17.93,996.00,1021.79,214,25.05,-0.96,-24,1
1777292121,2026-04-27 14:15,17.78,996.00,1021.78,214,25.06,-1.07,-23,1
1777292182,2026-04-27 14:16,17.98,995.95,1021.73,214,25.09,-0.89,-23,1
1777292242,2026-04-27 14:17,17.98,996.06,1021.84,214,25.10,-0.88,-24,1
1777292302,2026-04-27 14:18,17.99,996.04,1021.82,214,25.11,-0.87,-23,1
1777292363,2026-04-27 14:19,18.03,996.04,1021.82,214,25.13,-0.82,-23,1
1777292423,2026-04-27 14:20,18.03,996.02,1021.80,214,25.14,-0.81,-23,1
1777292483,2026-04-27 14:21,18.07,996.03,1021.81,214,25.15,-0.77,-23,1
1777292544,2026-04-27 14:22,18.30,995.96,1021.74,214,25.14,-0.61,-23,1
1777292604,2026-04-27 14:23,18.10,996.00,1021.79,214,25.07,-0.82,-25,1
1777292664,2026-04-27 14:24,17.41,996.01,1021.79,214,25.04,-1.37,-23,1
1777292725,2026-04-27 14:25,17.35,995.99,1021.78,214,25.02,-1.43,-24,1
1777292785,2026-04-27 14:26,16.62,996.04,1021.83,214,24.99,-2.04,-24,1
1777292845,2026-04-27 14:27,16.66,996.08,1021.86,214,24.94,-2.05,-21,1
1777292906,2026-04-27 14:28,16.13,995.98,1021.77,214,24.94,-2.49,-22,1
1777292966,2026-04-27 14:29,16.26,995.97,1021.75,214,24.92,-2.40,-23,1
1777293026,2026-04-27 14:30,16.70,995.95,1021.73,214,24.96,-2.00,-22,1
1777293086,2026-04-27 14:31,17.72,996.07,1021.86,214,25.01,-1.15,-23,1
1777293147,2026-04-27 14:32,18.24,995.95,1021.74,214,25.04,-0.73,-22,1
1777293207,2026-04-27 14:33,18.83,995.92,1021.71,214,25.06,-0.28,-23,1
1777293267,2026-04-27 14:34,20.21,995.96,1021.74,214,25.06,0.70,-21,1
1777293328,2026-04-27 14:35,20.62,996.01,1021.79,214,25.16,1.06,-22,1
1777293388,2026-04-27 14:36,21.19,995.99,1021.77,214,25.20,1.47,-22,1
1777293448,2026-04-27 14:37,21.17,995.94,1021.73,214,25.23,1.48,-23,1
1777293509,2026-04-27 14:38,21.36,995.94,1021.72,214,25.28,1.65,-24,1
1777293569,2026-04-27 14:39,21.18,995.91,1021.70,214,25.30,1.54,-22,1
1777293629,2026-04-27 14:40,21.51,995.91,1021.70,214,25.27,1.73,-24,1
1777293689,2026-04-27 14:41,19.67,995.89,1021.68,214,25.30,0.52,-22,1
1777293750,2026-04-27 14:42,19.66,995.93,1021.71,214,25.30,0.51,-23,1
1777293810,2026-04-27 14:43,18.32,995.89,1021.68,214,25.29,-0.47,-23,1
1777293870,2026-04-27 14:44,19.03,995.91,1021.69,214,25.31,0.07,-21,1
1777293931,2026-04-27 14:45,19.22,995.85,1021.64,214,25.34,0.23,-22,1
1777293991,2026-04-27 14:46,19.21,995.89,1021.68,214,25.36,0.24,-24,1
1777294051,2026-04-27 14:47,19.41,995.93,1021.71,214,25.38,0.40,-23,1
1777294172,2026-04-27 14:49,18.72,995.94,1021.72,214,25.39,-0.09,-23,1
1777294232,2026-04-27 14:50,18.56,995.76,1021.54,214,25.40,-0.20,-23,1
1777294292,2026-04-27 14:51,18.48,995.86,1021.65,214,25.42,-0.25,-23,1
1777294352,2026-04-27 14:52,18.64,995.83,1021.61,214,25.43,-0.12,-23,1
1777294413,2026-04-27 14:53,18.37,995.76,1021.54,214,25.43,-0.32,-23,1
1777294473,2026-04-27 14:54,18.27,995.81,1021.59,214,25.44,-0.39,-24,1
1777294533,2026-04-27 14:55,18.21,995.76,1021.55,214,25.44,-0.43,-24,1
1777294594,2026-04-27 14:56,17.16,995.81,1021.60,214,25.41,-1.27,-23,1
1777294654,2026-04-27 14:57,17.14,995.91,1021.70,214,25.38,-1.30,-22,1
1777294714,2026-04-27 14:58,17.41,995.81,1021.60,214,25.38,-1.10,-23,1
1777294775,2026-04-27 14:59,17.54,995.83,1021.61,214,25.36,-1.01,-21,1
1777294835,2026-04-27 15:00,17.58,995.82,1021.60,214,25.39,-0.95,-23,1
1777294895,2026-04-27 15:01,16.90,995.79,1021.57,214,25.40,-1.48,-23,1
1777294956,2026-04-27 15:02,16.91,995.66,1021.45,214,25.38,-1.49,-19,1
1777295016,2026-04-27 15:03,16.98,995.73,1021.51,214,25.38,-1.44,-23,1
1777295076,2026-04-27 15:04,17.07,995.75,1021.53,214,25.37,-1.37,-23,1
1777295137,2026-04-27 15:05,16.81,995.72,1021.50,214,25.37,-1.58,-24,1
1777295197,2026-04-27 15:06,16.96,995.80,1021.59,214,25.36,-1.47,-21,1
1777295257,2026-04-27 15:07,16.95,995.79,1021.58,214,25.38,-1.46,-24,1
1777295317,2026-04-27 15:08,16.85,995.81,1021.59,214,25.37,-1.55,-23,1
1777295378,2026-04-27 15:09,17.02,995.77,1021.55,214,25.39,-1.39,-25,1
1777295438,2026-04-27 15:10,17.53,995.72,1021.50,214,25.44,-0.95,-23,1
1777295498,2026-04-27 15:11,17.74,995.75,1021.53,214,25.47,-0.76,-29,1
1777295558,2026-04-27 15:12,17.90,995.71,1021.49,214,25.51,-0.61,-30,1
1777295618,2026-04-27 15:13,18.46,995.73,1021.51,214,25.54,-0.16,-19,1
1777295679,2026-04-27 15:14,18.63,995.70,1021.48,214,25.57,-0.01,-24,1
1777295739,2026-04-27 15:15,19.00,995.67,1021.46,214,25.58,0.27,-22,1
1777295800,2026-04-27 15:16,19.20,995.64,1021.42,214,25.63,0.46,-26,1
1777295860,2026-04-27 15:17,19.49,995.61,1021.39,214,25.66,0.69,-23,1
1777295981,2026-04-27 15:19,20.13,995.45,1021.23,214,25.72,1.18,-22,1
1777296041,2026-04-27 15:20,20.19,995.44,1021.23,214,25.75,1.25,-23,1
1777296101,2026-04-27 15:21,20.76,995.65,1021.43,214,25.78,1.66,-24,1
1777296161,2026-04-27 15:22,21.11,995.59,1021.37,214,25.81,1.92,-24,1
1777296222,2026-04-27 15:23,21.16,995.58,1021.36,214,25.79,1.94,-22,1
1777296282,2026-04-27 15:24,21.36,995.53,1021.31,214,25.86,2.13,-21,1
1777296342,2026-04-27 15:25,21.45,995.52,1021.30,214,25.89,2.21,-22,1
1777296463,2026-04-27 15:27,21.83,995.48,1021.27,214,25.95,2.51,-30,1
1777296523,2026-04-27 15:28,21.62,995.58,1021.36,214,25.95,2.37,-24,1
1777296584,2026-04-27 15:29,22.11,995.52,1021.30,214,25.98,2.71,-23,1
1777296644,2026-04-27 15:30,22.48,995.45,1021.23,214,26.01,2.97,-24,1
1777296704,2026-04-27 15:31,22.27,995.45,1021.23,214,26.02,2.85,-24,1
1777296765,2026-04-27 15:32,22.82,995.54,1021.33,214,26.06,3.23,-23,1
1777296825,2026-04-27 15:33,22.61,995.50,1021.28,214,26.08,3.11,-24,1
1777296885,2026-04-27 15:34,22.92,995.41,1021.19,214,26.07,3.30,-23,1
1777296945,2026-04-27 15:35,22.94,995.40,1021.18,214,26.11,3.34,-20,1
1777297006,2026-04-27 15:36,23.13,995.39,1021.17,214,26.11,3.46,-21,1
1777297066,2026-04-27 15:37,23.34,995.40,1021.18,214,26.13,3.60,-24,1
1777297126,2026-04-27 15:38,23.44,995.52,1021.30,214,26.16,3.69,-25,1
1777297187,2026-04-27 15:39,23.54,995.42,1021.20,214,26.16,3.75,-22,1
1777297247,2026-04-27 15:40,23.48,995.43,1021.21,214,26.17,3.72,-23,1
1777297307,2026-04-27 15:41,23.08,995.33,1021.11,214,26.16,3.47,-23,1
1777297368,2026-04-27 15:42,23.11,995.18,1020.96,214,26.13,3.46,-25,1
1777297428,2026-04-27 15:43,23.18,995.13,1020.92,214,26.17,3.54,-20,1
1777297488,2026-04-27 15:44,22.10,995.30,1021.08,214,26.16,2.86,-23,1
1777297549,2026-04-27 15:45,21.46,995.37,1021.15,214,26.14,2.43,-22,1
1777297609,2026-04-27 15:46,21.48,995.35,1021.13,214,26.11,2.41,-21,1
1777297729,2026-04-27 15:48,20.39,995.36,1021.15,214,26.04,1.63,-23,1
1777297790,2026-04-27 15:49,20.00,995.25,1021.04,214,26.03,1.35,-24,1
1777297850,2026-04-27 15:50,19.94,995.14,1020.92,214,26.01,1.29,-22,1
1777297910,2026-04-27 15:51,19.89,995.20,1020.98,214,25.98,1.23,-22,1
1777298031,2026-04-27 15:53,18.92,995.22,1021.00,214,25.97,0.53,-25,1
1777298091,2026-04-27 15:54,18.98,995.18,1020.96,214,25.96,0.57,-24,1
1777298151,2026-04-27 15:55,18.95,995.37,1021.16,214,25.95,0.54,-21,1
1777298212,2026-04-27 15:56,18.45,995.32,1021.10,214,25.94,0.16,-23,1
1777298272,2026-04-27 15:57,18.20,995.33,1021.11,214,25.91,-0.05,-24,1
1777298332,2026-04-27 15:58,17.98,995.36,1021.15,214,25.91,-0.22,-23,1
1777298393,2026-04-27 15:59,17.48,995.29,1021.08,214,25.90,-0.61,-22,1
1777298453,2026-04-27 16:00,18.01,995.27,1021.06,214,25.88,-0.22,-24,1
1777298513,2026-04-27 16:01,17.24,995.26,1021.05,214,25.84,-0.86,-25,1
1777298573,2026-04-27 16:02,17.50,995.27,1021.05,214,25.81,-0.67,-23,1
1777298633,2026-04-27 16:03,17.45,995.20,1020.98,214,25.76,-0.76,-24,1
1777298694,2026-04-27 16:04,17.85,995.19,1020.98,214,25.74,-0.46,-21,1
1777298754,2026-04-27 16:05,18.06,995.13,1020.91,214,25.70,-0.33,-21,1
1777298814,2026-04-27 16:06,17.08,995.22,1021.00,214,25.68,-1.11,-24,1
1777298874,2026-04-27 16:07,17.09,995.27,1021.06,214,25.67,-1.11,-24,1
1777298934,2026-04-27 16:08,16.95,995.21,1020.99,214,25.66,-1.24,-22,1
1777298994,2026-04-27 16:09,16.77,995.22,1021.01,214,25.66,-1.38,-24,1
1777299055,2026-04-27 16:10,17.00,995.21,1020.99,214,25.65,-1.20,-22,1
1777299115,2026-04-27 16:11,17.37,995.21,1020.99,214,25.62,-0.93,-23,1
1777299175,2026-04-27 16:12,17.21,995.17,1020.95,214,25.63,-1.05,-23,1
1777299235,2026-04-27 16:13,17.15,995.15,1020.93,214,25.63,-1.09,-21,1
1777299295,2026-04-27 16:14,17.71,995.00,1020.78,214,25.61,-0.67,-25,1
1777299355,2026-04-27 16:15,17.67,995.13,1020.92,214,25.53,-0.77,-21,1
1777299415,2026-04-27 16:16,17.95,995.12,1020.91,214,25.56,-0.53,-24,1
1777299476,2026-04-27 16:17,18.53,995.16,1020.94,214,25.62,-0.04,-22,1
1777299536,2026-04-27 16:18,19.23,994.93,1020.71,214,25.56,0.42,-21,1
1777299656,2026-04-27 16:20,19.41,994.96,1020.75,214,25.61,0.59,-25,1
1777299716,2026-04-27 16:21,19.52,995.09,1020.87,214,25.61,0.67,-20,1
1777299776,2026-04-27 16:22,19.83,995.07,1020.86,214,25.60,0.87,-22,1
1777299836,2026-04-27 16:23,19.94,995.09,1020.87,214,25.61,0.96,-22,1
1777299896,2026-04-27 16:24,20.01,995.07,1020.85,214,25.61,1.01,-22,1
1777300017,2026-04-27 16:26,20.12,995.10,1020.88,214,25.60,1.08,-21,1
1777300077,2026-04-27 16:27,20.25,995.12,1020.90,214,25.61,1.17,-23,1
1777300137,2026-04-27 16:28,20.22,995.14,1020.92,214,25.60,1.15,-23,1
1777300197,2026-04-27 16:29,20.31,995.08,1020.86,214,25.61,1.22,-22,1
1777300257,2026-04-27 16:30,20.38,995.07,1020.85,214,25.61,1.26,-23,1
1777300317,2026-04-27 16:31,20.34,995.04,1020.82,214,25.61,1.24,-22,1
1777300377,2026-04-27 16:32,20.44,995.04,1020.82,214,25.60,1.30,-23,1
1777300438,2026-04-27 16:33,20.41,995.01,1020.79,214,25.60,1.28,-23,1
1777300498,2026-04-27 16:34,20.45,995.10,1020.89,214,25.60,1.31,-25,1
1777300618,2026-04-27 16:36,20.49,995.10,1020.88,214,25.59,1.32,-21,1
1777300678,2026-04-27 16:37,20.46,995.08,1020.87,214,25.60,1.31,-21,1
1777300738,2026-04-27 16:38,20.50,995.04,1020.82,214,25.60,1.34,-22,1
1777300798,2026-04-27 16:39,20.53,995.00,1020.79,214,25.59,1.35,-23,1
1777300858,2026-04-27 16:40,20.52,995.00,1020.78,214,25.60,1.35,-23,1
1777300979,2026-04-27 16:42,20.54,995.02,1020.80,214,25.58,1.35,-23,1
1777301039,2026-04-27 16:43,20.55,994.92,1020.70,214,25.57,1.35,-22,1
1777301099,2026-04-27 16:44,20.55,994.95,1020.73,214,25.56,1.34,-24,1
1777301159,2026-04-27 16:45,20.47,994.96,1020.74,214,25.56,1.29,-25,1
1777301219,2026-04-27 16:46,20.40,994.95,1020.73,214,25.55,1.23,-22,1
1777301279,2026-04-27 16:47,20.41,994.97,1020.75,214,25.54,1.23,-21,1
1777301339,2026-04-27 16:48,20.33,994.94,1020.72,214,25.54,1.17,-23,1
1777301400,2026-04-27 16:50,20.31,994.93,1020.71,214,25.51,1.13,-21,1
1777301460,2026-04-27 16:51,20.40,994.95,1020.74,214,25.53,1.21,-24,1
1777301520,2026-04-27 16:52,20.23,994.86,1020.64,214,25.53,1.10,-23,1
1777301580,2026-04-27 16:53,20.21,994.95,1020.73,214,25.52,1.07,-23,1
1777301640,2026-04-27 16:54,20.02,994.99,1020.77,214,25.51,0.94,-21,1
1777301700,2026-04-27 16:55,20.04,994.96,1020.74,214,25.51,0.95,-22,1
1777301760,2026-04-27 16:56,20.04,995.00,1020.78,214,25.51,0.95,-24,1
1777301820,2026-04-27 16:57,19.94,994.98,1020.76,214,25.50,0.87,-22,1
1777301881,2026-04-27 16:58,19.92,995.02,1020.80,214,25.50,0.86,-23,1
1777301941,2026-04-27 16:59,19.90,995.02,1020.81,214,25.50,0.84,-24,1
1777302001,2026-04-27 17:00,19.86,994.98,1020.77,214,25.50,0.81,-22,1
1777302061,2026-04-27 17:01,19.82,994.99,1020.78,214,25.49,0.78,-22,1
1777302121,2026-04-27 17:02,19.67,994.98,1020.76,214,25.49,0.67,-23,1
1777302181,2026-04-27 17:03,19.86,995.01,1020.80,214,25.48,0.80,-24,1
1777302301,2026-04-27 17:05,19.80,994.98,1020.76,214,25.47,0.75,-23,1
1777302361,2026-04-27 17:06,19.75,994.94,1020.72,214,25.45,0.70,-23,1
1777302422,2026-04-27 17:07,19.79,994.96,1020.74,214,25.45,0.72,-21,1
1777302482,2026-04-27 17:08,19.83,994.90,1020.68,214,25.45,0.75,-24,1
1777302542,2026-04-27 17:09,19.87,994.90,1020.68,214,25.45,0.78,-21,1
1777302602,2026-04-27 17:10,19.73,994.94,1020.72,214,25.45,0.68,-23,1
1777302663,2026-04-27 17:11,19.99,994.95,1020.73,214,25.42,0.84,-21,1
1777302723,2026-04-27 17:12,19.89,994.98,1020.76,214,25.43,0.78,-23,1
1777302783,2026-04-27 17:13,19.96,994.97,1020.75,214,25.42,0.82,-24,1
1777302843,2026-04-27 17:14,19.94,994.97,1020.76,214,25.42,0.81,-23,1
1777302903,2026-04-27 17:15,19.87,994.90,1020.68,214,25.42,0.76,-24,1
1777302963,2026-04-27 17:16,19.86,994.91,1020.70,214,25.41,0.74,-22,1
1777303083,2026-04-27 17:18,19.92,994.92,1020.70,214,25.40,0.77,-20,1
1777303143,2026-04-27 17:19,19.91,994.90,1020.68,214,25.39,0.76,-24,1
1777303203,2026-04-27 17:20,19.90,994.87,1020.65,214,25.41,0.77,-24,1
1777303264,2026-04-27 17:21,19.83,994.87,1020.65,214,25.40,0.71,-22,1
1777303324,2026-04-27 17:22,19.94,994.83,1020.62,214,25.40,0.79,-22,1
1777303384,2026-04-27 17:23,19.86,994.89,1020.67,214,25.38,0.72,-20,1
1777303444,2026-04-27 17:24,19.87,994.88,1020.66,214,25.39,0.73,-23,1
1777303504,2026-04-27 17:25,19.92,994.86,1020.65,214,25.39,0.76,-24,1
1777303567,2026-04-27 17:26,19.94,994.86,1020.64,214,25.37,0.76,-23,1
1777303627,2026-04-27 17:27,19.88,994.79,1020.58,214,25.38,0.73,-20,1
1777303688,2026-04-27 17:28,20.12,994.79,1020.58,214,25.37,0.89,-24,1
1777303748,2026-04-27 17:29,19.94,994.84,1020.62,214,25.37,0.76,-22,1
1777303808,2026-04-27 17:30,19.93,994.82,1020.60,214,25.37,0.75,-21,1
1777303869,2026-04-27 17:31,19.95,994.81,1020.59,214,25.36,0.76,-24,1
1777303929,2026-04-27 17:32,19.99,994.82,1020.60,214,25.36,0.79,-23,1
1777303989,2026-04-27 17:33,19.96,994.82,1020.60,214,25.35,0.76,-22,1
1777304110,2026-04-27 17:35,19.92,994.84,1020.63,214,25.34,0.72,-24,1
1777304170,2026-04-27 17:36,19.97,994.83,1020.61,214,25.32,0.74,-21,1
1777304230,2026-04-27 17:37,19.97,994.82,1020.61,214,25.33,0.75,-22,1
1777304351,2026-04-27 17:39,19.78,994.78,1020.56,214,25.33,0.62,-23,1
1777304411,2026-04-27 17:40,19.98,994.74,1020.52,214,25.32,0.75,-21,1
1777304471,2026-04-27 17:41,20.00,994.72,1020.50,214,25.31,0.76,-23,1
1777304532,2026-04-27 17:42,19.95,994.74,1020.53,214,25.30,0.71,-24,1
1777304592,2026-04-27 17:43,20.02,994.75,1020.53,214,25.30,0.76,-22,1
1777304652,2026-04-27 17:44,20.03,994.77,1020.56,214,25.30,0.77,-23,1
1777304713,2026-04-27 17:45,19.99,994.84,1020.62,214,25.29,0.73,-25,1
1777304773,2026-04-27 17:46,20.01,994.80,1020.59,214,25.28,0.74,-23,1
1777304833,2026-04-27 17:47,20.00,994.77,1020.56,214,25.28,0.73,-24,1
1777304893,2026-04-27 17:48,20.10,994.72,1020.50,214,25.27,0.79,-22,1
1777304954,2026-04-27 17:49,20.09,994.72,1020.50,214,25.26,0.78,-24,1
1777305014,2026-04-27 17:50,20.08,994.69,1020.48,214,25.26,0.77,-22,1
1777305074,2026-04-27 17:51,20.10,994.68,1020.46,214,25.25,0.77,-24,1
1777305135,2026-04-27 17:52,20.10,994.66,1020.45,214,25.25,0.77,-24,1
1777305195,2026-04-27 17:53,20.05,994.75,1020.53,214,25.24,0.74,-24,1
1777305255,2026-04-27 17:54,20.22,994.71,1020.49,214,25.24,0.85,-25,1
1777305315,2026-04-27 17:55,20.12,994.70,1020.48,214,25.23,0.77,-22,1
1777305375,2026-04-27 17:56,20.16,994.70,1020.49,214,25.22,0.79,-20,1
1777305436,2026-04-27 17:57,20.10,994.72,1020.50,214,25.22,0.75,-23,1
1777305496,2026-04-27 17:58,20.16,994.72,1020.50,214,25.21,0.79,-23,1
1777305556,2026-04-27 17:59,20.18,994.74,1020.53,214,25.20,0.79,-23,1
1777305616,2026-04-27 18:00,20.19,994.70,1020.48,214,25.20,0.80,-23,1
1777305677,2026-04-27 18:01,20.19,994.72,1020.51,214,25.20,0.80,-25,1
1777305737,2026-04-27 18:02,20.21,994.70,1020.49,214,25.20,0.81,-21,1
1777305797,2026-04-27 18:03,20.20,994.69,1020.47,214,25.19,0.80,-24,1
1777305857,2026-04-27 18:04,20.20,994.71,1020.49,214,25.18,0.79,-25,1
1777305980,2026-04-27 18:06,20.24,994.73,1020.51,214,25.17,0.80,-23,1
1777306040,2026-04-27 18:07,20.12,994.69,1020.47,214,25.16,0.71,-24,1
1777306101,2026-04-27 18:08,20.29,994.70,1020.49,214,25.15,0.82,-24,1
1777306161,2026-04-27 18:09,20.31,994.66,1020.44,214,25.14,0.83,-23,1
1777306281,2026-04-27 18:11,20.26,994.66,1020.44,214,25.13,0.78,-23,1
1777306342,2026-04-27 18:12,20.28,994.66,1020.44,214,25.13,0.80,-24,1
1777306402,2026-04-27 18:13,20.29,994.63,1020.41,214,25.12,0.80,-20,1
1777306462,2026-04-27 18:14,20.30,994.60,1020.38,214,25.10,0.79,-24,1
1777306522,2026-04-27 18:15,20.29,994.63,1020.42,214,25.10,0.78,-23,1
1777306583,2026-04-27 18:16,20.29,994.62,1020.40,214,25.09,0.77,-21,1
1777306643,2026-04-27 18:17,20.27,994.67,1020.46,214,25.08,0.75,-25,1
1777306703,2026-04-27 18:18,20.28,994.69,1020.48,214,25.07,0.75,-24,1
1777306764,2026-04-27 18:19,20.28,994.65,1020.44,214,25.05,0.73,-22,1
1777306824,2026-04-27 18:20,20.32,994.62,1020.40,214,25.06,0.77,-23,1
1777306884,2026-04-27 18:21,20.33,994.60,1020.39,214,25.05,0.77,-23,1
1777307004,2026-04-27 18:23,20.33,994.62,1020.41,214,25.04,0.76,-22,1
1777307065,2026-04-27 18:24,20.32,994.64,1020.43,214,25.03,0.74,-21,1
1777307125,2026-04-27 18:25,20.34,994.68,1020.47,214,25.02,0.75,-23,1
1777307185,2026-04-27 18:26,20.34,994.68,1020.46,214,25.02,0.75,-21,1
1777307245,2026-04-27 18:27,20.34,994.64,1020.42,214,25.01,0.74,-24,1
1777307366,2026-04-27 18:29,20.40,994.64,1020.43,214,24.99,0.77,-26,1
1777307426,2026-04-27 18:30,20.35,994.67,1020.46,214,25.00,0.74,-23,1
1777307487,2026-04-27 18:31,20.33,994.68,1020.47,214,24.99,0.72,-22,1
1777307547,2026-04-27 18:32,20.45,994.67,1020.45,214,24.97,0.78,-24,1
1777307607,2026-04-27 18:33,20.29,994.66,1020.44,214,24.97,0.68,-23,1
1777307667,2026-04-27 18:34,20.34,994.63,1020.42,214,24.97,0.71,-23,1
1777307728,2026-04-27 18:35,20.17,994.63,1020.42,214,24.96,0.59,-24,1
1777307788,2026-04-27 18:36,20.47,994.63,1020.42,214,24.96,0.79,-24,1
1777307909,2026-04-27 18:38,20.36,994.62,1020.40,214,24.94,0.70,-23,1
1777307969,2026-04-27 18:39,20.46,994.61,1020.40,214,24.92,0.75,-22,1
1777308029,2026-04-27 18:40,20.58,994.62,1020.41,214,24.92,0.83,-23,1
1777308089,2026-04-27 18:41,20.46,994.65,1020.44,214,24.92,0.75,-22,1
1777308210,2026-04-27 18:43,20.60,994.63,1020.42,214,24.90,0.83,-23,1
1777308270,2026-04-27 18:44,20.59,994.63,1020.41,214,24.90,0.82,-25,1
1777308330,2026-04-27 18:45,20.63,994.62,1020.40,214,24.89,0.84,-23,1
1777308391,2026-04-27 18:46,20.56,994.62,1020.41,214,24.89,0.80,-20,1
1777308451,2026-04-27 18:47,20.65,994.61,1020.40,214,24.87,0.84,-24,1
1777308511,2026-04-27 18:48,20.67,994.64,1020.42,214,24.87,0.85,-24,1
1777308571,2026-04-27 18:49,20.68,994.65,1020.43,214,24.87,0.86,-25,1
1777308632,2026-04-27 18:50,20.67,994.65,1020.43,214,24.86,0.84,-24,1
1777308692,2026-04-27 18:51,20.64,994.62,1020.40,214,24.85,0.81,-23,1
1777308752,2026-04-27 18:52,20.66,994.62,1020.41,214,24.84,0.82,-24,1
1777308812,2026-04-27 18:53,20.75,994.62,1020.40,214,24.83,0.87,-25,1
1777308933,2026-04-27 18:55,20.75,994.64,1020.42,214,24.83,0.87,-22,1
1777308993,2026-04-27 18:56,20.77,994.63,1020.42,214,24.82,0.88,-22,1
1777309054,2026-04-27 18:57,20.80,994.62,1020.40,214,24.82,0.90,-23,1
1777309114,2026-04-27 18:58,20.84,994.62,1020.41,214,24.81,0.91,-25,1
1777309174,2026-04-27 18:59,20.79,994.62,1020.41,214,24.80,0.87,-25,1
1777309234,2026-04-27 19:00,20.81,994.60,1020.38,214,24.79,0.88,-23,1
1777309295,2026-04-27 19:01,20.83,994.63,1020.42,214,24.79,0.89,-24,1
1777309355,2026-04-27 19:02,20.81,994.63,1020.42,214,24.79,0.88,-20,1
1777309415,2026-04-27 19:03,20.83,994.61,1020.39,214,24.78,0.88,-23,1
1777309476,2026-04-27 19:04,20.87,994.63,1020.41,214,24.78,0.91,-24,1
1777309596,2026-04-27 19:06,20.90,994.69,1020.48,214,24.75,0.90,-24,1
1777309656,2026-04-27 19:07,20.90,994.68,1020.46,214,24.76,0.91,-22,1
1777309716,2026-04-27 19:08,20.91,994.69,1020.47,214,24.75,0.91,-23,1
1777309777,2026-04-27 19:09,20.91,994.71,1020.50,214,24.74,0.90,-24,1
1777309837,2026-04-27 19:10,20.90,994.68,1020.47,214,24.74,0.89,-25,1
1777309897,2026-04-27 19:11,20.92,994.73,1020.51,214,24.73,0.90,-24,1
1777309958,2026-04-27 19:12,20.91,994.75,1020.53,214,24.73,0.89,-23,1
1777310018,2026-04-27 19:13,20.92,994.78,1020.56,214,24.72,0.89,-20,1
1777310138,2026-04-27 19:15,20.94,994.75,1020.53,214,24.71,0.90,-24,1
1777310198,2026-04-27 19:16,20.96,994.78,1020.56,214,24.71,0.91,-23,1
1777310259,2026-04-27 19:17,20.96,994.81,1020.59,214,24.70,0.90,-23,1
1777310379,2026-04-27 19:19,21.03,994.78,1020.57,214,24.69,0.94,-24,1
1777310440,2026-04-27 19:20,21.00,994.80,1020.58,214,24.69,0.92,-22,1
1777310500,2026-04-27 19:21,21.00,994.86,1020.65,214,24.68,0.91,-23,1
1777310560,2026-04-27 19:22,21.03,994.90,1020.68,214,24.67,0.92,-21,1
1777310620,2026-04-27 19:23,21.02,994.90,1020.68,214,24.68,0.92,-24,1
1777310680,2026-04-27 19:24,21.04,994.91,1020.69,214,24.67,0.93,-22,1
1777310741,2026-04-27 19:25,21.07,994.93,1020.71,214,24.67,0.95,-23,1
1777310801,2026-04-27 19:26,21.06,994.90,1020.68,214,24.66,0.93,-24,1
1777310861,2026-04-27 19:27,21.08,994.91,1020.69,214,24.66,0.95,-23,1
1777310982,2026-04-27 19:29,21.07,994.91,1020.69,214,24.65,0.93,-22,1
1777311042,2026-04-27 19:30,21.09,994.92,1020.70,214,24.64,0.94,-20,1
1777311102,2026-04-27 19:31,21.07,994.93,1020.72,214,24.64,0.92,-23,1
1777311162,2026-04-27 19:32,21.08,994.94,1020.73,214,24.64,0.93,-22,1
1777311223,2026-04-27 19:33,21.06,994.93,1020.72,214,24.64,0.92,-21,1
1777311283,2026-04-27 19:34,21.07,994.96,1020.75,214,24.64,0.92,-23,1
1777311343,2026-04-27 19:35,21.16,994.98,1020.77,214,24.63,0.97,-22,1
1777311403,2026-04-27 19:36,21.07,994.95,1020.74,214,24.62,0.91,-22,1
1777311464,2026-04-27 19:37,21.11,994.97,1020.76,214,24.62,0.94,-23,1
1777311524,2026-04-27 19:38,21.14,994.94,1020.73,214,24.61,0.95,-23,1
1777311584,2026-04-27 19:39,21.10,994.98,1020.76,214,24.61,0.92,-24,1
1777311644,2026-04-27 19:40,21.12,994.98,1020.76,214,24.61,0.93,-22,1
1777311705,2026-04-27 19:41,21.12,994.97,1020.76,214,24.60,0.93,-21,1
1777311765,2026-04-27 19:42,21.14,994.97,1020.76,214,24.59,0.93,-22,1
1777311825,2026-04-27 19:43,21.17,994.98,1020.76,214,24.59,0.95,-23,1
1777311885,2026-04-27 19:44,21.20,995.00,1020.78,214,24.59,0.97,-24,1
1777311945,2026-04-27 19:45,21.20,994.99,1020.78,214,24.59,0.97,-24,1
1777312006,2026-04-27 19:46,21.18,995.00,1020.78,214,24.58,0.95,-23,1
1777312066,2026-04-27 19:47,21.22,994.98,1020.77,214,24.57,0.97,-24,1
1777312126,2026-04-27 19:48,21.20,994.99,1020.77,214,24.58,0.96,-22,1
1777312187,2026-04-27 19:49,21.19,995.02,1020.80,214,24.57,0.94,-23,1
1777312307,2026-04-27 19:51,21.25,995.03,1020.82,214,24.56,0.98,-22,1
1777312367,2026-04-27 19:52,21.21,995.07,1020.85,214,24.56,0.95,-24,1
1777312427,2026-04-27 19:53,21.22,995.05,1020.84,214,24.56,0.96,-24,1
1777312548,2026-04-27 19:55,21.20,995.08,1020.86,214,24.55,0.93,-23,1
1777312608,2026-04-27 19:56,21.20,995.08,1020.86,214,24.54,0.93,-24,1
1777312668,2026-04-27 19:57,21.23,995.08,1020.86,214,24.55,0.95,-24,1
1777312729,2026-04-27 19:58,21.20,995.06,1020.85,214,24.54,0.93,-22,1
1777312789,2026-04-27 19:59,21.28,995.08,1020.86,214,24.53,0.97,-23,1
1777312849,2026-04-27 20:00,21.29,995.07,1020.86,214,24.52,0.97,-23,1
1777312909,2026-04-27 20:01,21.27,995.09,1020.88,214,24.53,0.97,-25,1
1777312969,2026-04-27 20:02,21.18,995.09,1020.88,214,24.52,0.90,-23,1
1777313030,2026-04-27 20:03,21.25,995.11,1020.89,214,24.52,0.94,-24,1
1777313090,2026-04-27 20:04,21.28,995.09,1020.87,214,24.52,0.97,-22,1
1777313150,2026-04-27 20:05,21.27,995.07,1020.85,214,24.52,0.96,-23,1
1777313210,2026-04-27 20:06,21.30,995.11,1020.89,214,24.51,0.97,-24,1
1777313271,2026-04-27 20:07,21.27,995.12,1020.90,214,24.51,0.95,-24,1
1777313331,2026-04-27 20:08,21.33,995.13,1020.91,214,24.51,0.98,-24,1
1777313391,2026-04-27 20:09,21.34,995.11,1020.89,214,24.50,0.98,-25,1
1777313451,2026-04-27 20:10,21.35,995.16,1020.95,214,24.50,0.99,-23,1
1777313512,2026-04-27 20:11,21.35,995.18,1020.96,214,24.50,0.99,-24,1
1777313572,2026-04-27 20:12,21.34,995.17,1020.95,214,24.50,0.98,-23,1
1777313632,2026-04-27 20:13,21.35,995.19,1020.97,214,24.50,0.99,-26,1
1777313692,2026-04-27 20:14,21.35,995.19,1020.97,214,24.49,0.98,-21,1
1777313753,2026-04-27 20:15,21.40,995.20,1020.98,214,24.49,1.02,-21,1
1777313813,2026-04-27 20:16,21.38,995.20,1020.98,214,24.48,0.99,-24,1
1777313873,2026-04-27 20:17,21.40,995.23,1021.01,214,24.48,1.01,-23,1
1777313933,2026-04-27 20:18,21.36,995.22,1021.01,214,24.48,0.98,-24,1
1777313994,2026-04-27 20:19,21.36,995.25,1021.03,214,24.48,0.98,-23,1
1777314054,2026-04-27 20:20,21.71,995.24,1021.02,214,24.47,1.20,-24,1
1777314114,2026-04-27 20:21,21.36,995.28,1021.06,214,24.47,0.97,-26,1
1777314174,2026-04-27 20:22,21.39,995.30,1021.08,214,24.47,0.99,-23,1
1777314235,2026-04-27 20:23,21.38,995.31,1021.09,214,24.45,0.97,-24,1
1777314295,2026-04-27 20:24,21.42,995.33,1021.12,214,24.46,1.01,-23,1
1777314355,2026-04-27 20:25,21.39,995.35,1021.13,214,24.46,0.98,-23,1
1777314415,2026-04-27 20:26,21.44,995.35,1021.13,214,24.46,1.02,-23,1
1777314475,2026-04-27 20:27,21.39,995.37,1021.15,214,24.45,0.98,-24,1
1777314535,2026-04-27 20:28,21.44,995.38,1021.16,214,24.29,0.88,-22,1
1777314595,2026-04-27 20:29,21.43,995.38,1021.16,214,24.37,0.94,-24,1
1777314655,2026-04-27 20:30,21.43,995.36,1021.14,214,24.44,1.00,-24,1
1777314715,2026-04-27 20:31,21.46,995.40,1021.18,214,24.44,1.01,-22,1
1777314775,2026-04-27 20:32,21.46,995.43,1021.22,214,24.41,0.99,-24,1
1777314835,2026-04-27 20:33,21.43,995.46,1021.24,214,24.31,0.89,-23,1
1777314895,2026-04-27 20:34,21.58,995.47,1021.26,214,24.33,1.00,-23,1
1777314956,2026-04-27 20:35,21.46,995.48,1021.26,214,24.43,1.01,-23,1
1777315016,2026-04-27 20:36,21.27,995.48,1021.26,214,24.41,0.86,-24,1
1777315076,2026-04-27 20:37,21.46,995.49,1021.28,214,24.38,0.97,-25,1
1777315136,2026-04-27 20:38,21.53,995.36,1021.15,214,24.40,1.02,-25,1
1777315256,2026-04-27 20:40,21.52,995.50,1021.28,214,24.41,1.03,-23,1
1777315316,2026-04-27 20:41,21.52,995.53,1021.31,214,24.41,1.03,-22,1
1777315376,2026-04-27 20:42,21.52,995.54,1021.32,214,24.41,1.03,-20,1
1777315496,2026-04-27 20:44,21.38,995.57,1021.35,214,24.41,0.93,-22,1
1777315556,2026-04-27 20:45,21.61,995.56,1021.35,214,24.40,1.07,-25,1
1777315617,2026-04-27 20:46,21.74,995.55,1021.34,214,24.40,1.16,-24,1
1777315677,2026-04-27 20:47,21.56,995.59,1021.38,214,24.39,1.04,-22,1
1777315737,2026-04-27 20:48,21.53,995.56,1021.35,214,24.39,1.02,-23,1
1777315797,2026-04-27 20:49,21.54,995.38,1021.16,214,24.40,1.04,-25,1
1777315917,2026-04-27 20:51,21.57,995.58,1021.36,214,24.39,1.04,-24,1
1777315977,2026-04-27 20:52,21.56,995.58,1021.36,214,24.39,1.04,-25,1
1777316037,2026-04-27 20:53,21.58,995.58,1021.36,214,24.39,1.05,-24,1
1777316097,2026-04-27 20:54,21.61,995.61,1021.39,214,24.38,1.06,-24,1
1777316217,2026-04-27 20:56,21.69,995.62,1021.40,214,24.38,1.11,-21,1
1777316278,2026-04-27 20:57,21.62,995.62,1021.41,214,24.38,1.06,-24,1
1777316338,2026-04-27 20:58,21.38,995.63,1021.41,214,24.38,0.92,-23,1
1777316398,2026-04-27 20:59,21.62,995.63,1021.41,214,24.38,1.06,-24,1
1777316458,2026-04-27 21:00,21.64,995.66,1021.45,214,24.37,1.07,-22,1
1777316578,2026-04-27 21:02,21.63,995.69,1021.47,214,24.37,1.06,-25,1
1777316638,2026-04-27 21:03,21.64,995.64,1021.43,214,24.36,1.06,-23,1
1777316698,2026-04-27 21:04,21.64,995.67,1021.45,214,24.36,1.06,-23,1
1777316758,2026-04-27 21:05,21.64,995.67,1021.45,214,24.36,1.06,-25,1
1777316818,2026-04-27 21:06,21.67,995.67,1021.45,214,24.36,1.08,-24,1
1777316878,2026-04-27 21:07,21.83,995.68,1021.46,214,24.36,1.19,-21,1
1777316939,2026-04-27 21:08,21.65,995.69,1021.48,214,24.36,1.07,-25,1
1777316999,2026-04-27 21:09,21.71,995.69,1021.48,214,24.35,1.10,-22,1
1777317059,2026-04-27 21:10,21.66,995.69,1021.47,214,24.35,1.07,-23,1
1777317119,2026-04-27 21:11,21.63,995.70,1021.48,214,24.35,1.05,-24,1
1777317179,2026-04-27 21:12,21.69,995.72,1021.50,214,24.35,1.09,-22,1
1777317239,2026-04-27 21:13,21.69,995.71,1021.49,214,24.34,1.08,-21,1
1777317299,2026-04-27 21:14,21.71,995.74,1021.53,214,24.34,1.09,-21,1
1777317359,2026-04-27 21:15,21.71,995.72,1021.50,214,24.34,1.09,-20,1
1777317419,2026-04-27 21:16,21.88,995.72,1021.51,214,24.34,1.20,-20,1
1777317539,2026-04-27 21:18,21.72,995.73,1021.51,214,24.34,1.10,-23,1
1777317600,2026-04-27 21:20,21.70,995.73,1021.51,214,24.34,1.09,-22,1
1777317660,2026-04-27 21:21,21.71,995.74,1021.53,214,24.33,1.08,-23,1
1777317720,2026-04-27 21:22,21.71,995.74,1021.52,214,24.33,1.08,-23,1
1777317780,2026-04-27 21:23,21.81,995.75,1021.54,214,24.33,1.15,-23,1
1777317840,2026-04-27 21:24,21.81,995.77,1021.56,214,24.32,1.14,-23,1
1777317900,2026-04-27 21:25,21.61,995.77,1021.56,214,24.33,1.02,-23,1
1777317960,2026-04-27 21:26,21.77,995.80,1021.59,214,24.32,1.11,-24,1
1777318020,2026-04-27 21:27,21.76,995.76,1021.54,214,24.31,1.10,-25,1
1777318080,2026-04-27 21:28,21.80,995.79,1021.57,214,24.32,1.13,-24,1
1777318140,2026-04-27 21:29,21.78,995.82,1021.61,214,24.32,1.12,-23,1
1777318201,2026-04-27 21:30,21.65,995.83,1021.61,214,24.32,1.03,-23,1
1777318261,2026-04-27 21:31,21.76,995.85,1021.64,214,24.31,1.10,-21,1
1777318321,2026-04-27 21:32,21.74,995.84,1021.62,214,24.31,1.09,-24,1
1777318381,2026-04-27 21:33,21.80,995.85,1021.63,214,24.30,1.11,-23,1
1777318441,2026-04-27 21:34,21.87,995.84,1021.62,214,24.31,1.17,-24,1
1777318501,2026-04-27 21:35,21.85,995.87,1021.65,214,24.30,1.15,-23,1
1777318561,2026-04-27 21:36,21.90,995.90,1021.68,214,24.30,1.18,-25,1
1777318622,2026-04-27 21:37,21.78,995.87,1021.65,214,24.29,1.09,-24,1
1777318682,2026-04-27 21:38,21.90,995.85,1021.63,214,24.30,1.18,-23,1
1777318742,2026-04-27 21:39,21.81,995.89,1021.67,214,24.29,1.11,-22,1
1777318802,2026-04-27 21:40,21.81,995.91,1021.70,214,24.29,1.11,-25,1
1777318862,2026-04-27 21:41,21.84,995.91,1021.69,214,24.29,1.13,-23,1
1777318922,2026-04-27 21:42,21.81,995.91,1021.69,214,24.30,1.12,-22,1
1777318982,2026-04-27 21:43,21.84,995.88,1021.67,214,24.29,1.13,-25,1
1777319042,2026-04-27 21:44,21.82,995.89,1021.68,214,24.28,1.11,-23,1
1777319102,2026-04-27 21:45,21.97,995.92,1021.71,214,24.29,1.22,-23,1
1777319163,2026-04-27 21:46,21.86,995.97,1021.75,214,24.29,1.15,-23,1
1777319223,2026-04-27 21:47,21.85,995.95,1021.73,214,24.28,1.13,-21,1
1777319283,2026-04-27 21:48,21.86,995.98,1021.76,214,24.28,1.14,-24,1
1777319343,2026-04-27 21:49,21.84,996.01,1021.79,214,24.28,1.13,-23,1
1777319403,2026-04-27 21:50,21.87,995.98,1021.76,214,24.28,1.15,-24,1
1777319463,2026-04-27 21:51,21.78,995.94,1021.73,214,24.27,1.07,-24,1
1777319523,2026-04-27 21:52,21.91,995.98,1021.76,214,24.28,1.17,-23,1
1777319583,2026-04-27 21:53,21.90,995.99,1021.77,214,24.27,1.15,-22,1
1777319643,2026-04-27 21:54,21.87,995.96,1021.74,214,24.27,1.14,-23,1
1777319763,2026-04-27 21:56,21.91,995.96,1021.75,214,24.27,1.16,-23,1
1777319824,2026-04-27 21:57,21.85,995.96,1021.75,214,24.26,1.12,-24,1
1777319884,2026-04-27 21:58,21.94,995.92,1021.70,214,24.26,1.17,-23,1
1777319944,2026-04-27 21:59,21.88,995.92,1021.70,214,24.26,1.14,-25,1
1777320004,2026-04-27 22:00,21.94,995.91,1021.70,214,24.25,1.16,-25,1
1777320127,2026-04-27 22:02,21.91,995.92,1021.70,214,24.25,1.14,-23,1
1777320187,2026-04-27 22:03,21.95,995.93,1021.72,214,24.26,1.18,-23,1
1777320248,2026-04-27 22:04,21.91,995.91,1021.70,214,24.26,1.15,-23,1
1777320308,2026-04-27 22:05,21.94,995.94,1021.72,214,24.25,1.16,-24,1
1777320368,2026-04-27 22:06,21.96,995.92,1021.70,214,24.25,1.18,-24,1
1777320428,2026-04-27 22:07,21.93,995.90,1021.68,214,24.25,1.16,-22,1
1777320489,2026-04-27 22:08,21.88,995.93,1021.71,214,24.25,1.13,-23,1
1777320549,2026-04-27 22:09,21.92,995.94,1021.72,214,24.25,1.15,-24,1
1777320609,2026-04-27 22:10,21.92,995.90,1021.68,214,24.25,1.15,-23,1
1777320669,2026-04-27 22:11,21.81,995.92,1021.70,214,24.25,1.08,-22,1
1777320729,2026-04-27 22:12,21.99,995.93,1021.71,214,24.25,1.20,-25,1
1777320789,2026-04-27 22:13,21.99,995.90,1021.68,214,24.25,1.20,-22,1
1777320850,2026-04-27 22:14,21.95,995.93,1021.71,214,24.24,1.16,-22,1
1777320910,2026-04-27 22:15,22.06,995.96,1021.74,214,24.24,1.23,-22,1
1777320970,2026-04-27 22:16,21.95,995.95,1021.73,214,24.25,1.17,-21,1
1777321030,2026-04-27 22:17,22.04,995.93,1021.71,214,24.24,1.22,-23,1
1777321091,2026-04-27 22:18,22.01,995.94,1021.72,214,24.24,1.20,-23,1
1777321151,2026-04-27 22:19,21.96,995.96,1021.74,214,24.24,1.17,-21,1
1777321211,2026-04-27 22:20,21.97,995.96,1021.75,214,24.23,1.17,-25,1
1777321332,2026-04-27 22:22,22.01,995.95,1021.73,214,24.23,1.19,-24,1
1777321392,2026-04-27 22:23,21.96,995.96,1021.75,214,24.23,1.16,-23,1
1777321452,2026-04-27 22:24,21.94,995.96,1021.75,214,24.23,1.14,-23,1
1777321512,2026-04-27 22:25,21.96,995.95,1021.74,214,24.23,1.16,-23,1
1777321573,2026-04-27 22:26,22.04,995.92,1021.71,214,24.22,1.20,-22,1
1777321633,2026-04-27 22:27,22.03,995.97,1021.75,214,24.23,1.20,-22,1
1777321693,2026-04-27 22:28,22.30,995.95,1021.73,214,24.23,1.37,-23,1
1777321753,2026-04-27 22:29,22.03,995.92,1021.70,214,24.22,1.19,-24,1
1777321813,2026-04-27 22:30,22.04,995.95,1021.73,214,24.22,1.20,-20,1
1777321874,2026-04-27 22:31,22.05,995.93,1021.71,214,24.22,1.21,-23,1
1777321934,2026-04-27 22:32,22.00,995.92,1021.70,214,24.22,1.18,-23,1
1777321994,2026-04-27 22:33,21.99,995.92,1021.70,214,24.21,1.16,-22,1
1777322055,2026-04-27 22:34,22.07,995.88,1021.67,214,24.21,1.21,-25,1
1777322115,2026-04-27 22:35,22.16,995.90,1021.68,214,24.22,1.27,-24,1
1777322175,2026-04-27 22:36,22.07,995.93,1021.72,214,24.22,1.22,-22,1
1777322235,2026-04-27 22:37,22.11,995.90,1021.69,214,24.21,1.24,-21,1
1777322296,2026-04-27 22:38,22.09,995.92,1021.70,214,24.21,1.22,-24,1
1777322356,2026-04-27 22:39,22.05,995.94,1021.72,214,24.20,1.19,-25,1
1777322416,2026-04-27 22:40,22.06,995.92,1021.71,214,24.20,1.20,-23,1
1777322477,2026-04-27 22:41,22.08,995.90,1021.68,214,24.20,1.21,-22,1
1777322537,2026-04-27 22:42,22.04,995.93,1021.72,214,24.20,1.18,-22,1
1777322597,2026-04-27 22:43,22.07,995.93,1021.72,214,24.20,1.20,-19,1
1777322657,2026-04-27 22:44,22.07,995.92,1021.71,214,24.20,1.20,-25,1
1777322718,2026-04-27 22:45,22.12,995.93,1021.71,214,24.20,1.24,-22,1
1777322778,2026-04-27 22:46,22.10,995.95,1021.73,214,24.20,1.22,-23,1
1777322838,2026-04-27 22:47,22.07,995.95,1021.74,214,24.21,1.21,-23,1
1777322898,2026-04-27 22:48,22.12,995.96,1021.75,214,24.20,1.24,-24,1
1777322959,2026-04-27 22:49,22.08,995.96,1021.74,214,24.19,1.20,-21,1
1777323019,2026-04-27 22:50,22.10,995.96,1021.75,214,24.20,1.22,-24,1
1777323079,2026-04-27 22:51,22.10,995.93,1021.71,214,24.19,1.21,-24,1
1777323139,2026-04-27 22:52,22.09,995.99,1021.77,214,24.19,1.21,-24,1
1777323200,2026-04-27 22:53,22.13,995.97,1021.75,214,24.19,1.23,-25,1
1777323260,2026-04-27 22:54,22.13,996.00,1021.78,214,24.19,1.23,-25,1
1777323320,2026-04-27 22:55,22.10,995.95,1021.73,214,24.18,1.21,-24,1
1777323440,2026-04-27 22:57,22.11,995.98,1021.77,214,24.18,1.21,-23,1
1777323501,2026-04-27 22:58,22.17,995.99,1021.77,214,24.18,1.25,-23,1
1777323561,2026-04-27 22:59,22.14,996.00,1021.78,214,24.18,1.23,-22,1
1777323621,2026-04-27 23:00,22.14,995.99,1021.78,214,24.18,1.23,-24,1
1777323742,2026-04-27 23:02,22.13,995.99,1021.77,214,24.18,1.23,-21,1
1777323802,2026-04-27 23:03,21.97,995.98,1021.77,214,24.17,1.11,-23,1
1777323862,2026-04-27 23:04,22.13,996.02,1021.80,214,24.18,1.23,-24,1
1777323922,2026-04-27 23:05,22.18,996.00,1021.78,214,24.17,1.24,-22,1
1777323983,2026-04-27 23:06,22.13,996.01,1021.79,214,24.18,1.23,-24,1
1777324043,2026-04-27 23:07,22.18,996.04,1021.82,214,24.17,1.24,-24,1
1777324103,2026-04-27 23:08,22.14,996.01,1021.79,214,24.17,1.22,-23,1
1777324164,2026-04-27 23:09,22.15,996.02,1021.80,214,24.17,1.23,-23,1
1777324224,2026-04-27 23:10,22.21,996.02,1021.80,214,24.17,1.27,-24,1
1777324284,2026-04-27 23:11,22.18,996.03,1021.81,214,24.16,1.24,-23,1
1777324344,2026-04-27 23:12,22.20,996.04,1021.82,214,24.17,1.26,-21,1
1777324404,2026-04-27 23:13,22.22,996.04,1021.82,214,24.17,1.27,-30,1
1777324465,2026-04-27 23:14,22.31,996.01,1021.79,214,24.17,1.33,-21,1
1777324525,2026-04-27 23:15,22.53,996.00,1021.78,214,24.16,1.46,-23,1
1777324585,2026-04-27 23:16,21.96,996.02,1021.80,214,24.16,1.10,-25,1
1777324646,2026-04-27 23:17,22.22,995.99,1021.77,214,24.16,1.26,-25,1
1777324706,2026-04-27 23:18,22.17,996.01,1021.79,214,24.16,1.23,-22,1
1777324766,2026-04-27 23:19,22.20,995.99,1021.77,214,24.16,1.25,-22,1
1777324887,2026-04-27 23:21,22.19,995.97,1021.75,214,24.16,1.24,-21,1
1777324947,2026-04-27 23:22,22.24,995.98,1021.76,214,24.16,1.28,-24,1
1777325007,2026-04-27 23:23,22.47,995.94,1021.73,214,24.16,1.42,-24,1
1777325068,2026-04-27 23:24,22.33,995.97,1021.76,214,24.16,1.33,-23,1
1777325128,2026-04-27 23:25,22.23,995.97,1021.76,214,24.15,1.26,-23,1
1777325188,2026-04-27 23:26,22.24,995.97,1021.75,214,24.16,1.28,-24,1
1777325309,2026-04-27 23:28,22.22,995.95,1021.73,214,24.15,1.26,-22,1
1777325369,2026-04-27 23:29,22.24,995.93,1021.71,214,24.15,1.27,-24,1
1777325429,2026-04-27 23:30,22.28,995.91,1021.70,214,24.15,1.30,-25,1
1777325490,2026-04-27 23:31,22.37,995.91,1021.69,214,24.15,1.35,-22,1
1777325550,2026-04-27 23:32,22.25,995.90,1021.69,214,24.15,1.28,-25,1
1777325610,2026-04-27 23:33,22.32,995.89,1021.68,214,24.15,1.32,-25,1
1777325731,2026-04-27 23:35,22.26,995.89,1021.68,214,24.14,1.27,-22,1
1777325791,2026-04-27 23:36,22.33,995.88,1021.66,214,24.14,1.32,-23,1
1777325851,2026-04-27 23:37,22.25,995.90,1021.68,214,24.14,1.27,-24,1
1777325911,2026-04-27 23:38,22.28,995.86,1021.65,214,24.14,1.29,-21,1
1777325972,2026-04-27 23:39,22.26,995.88,1021.66,214,24.14,1.27,-23,1
1777326032,2026-04-27 23:40,22.26,995.90,1021.69,214,24.13,1.27,-23,1
1777326092,2026-04-27 23:41,22.34,995.87,1021.65,214,24.14,1.32,-24,1
1777326153,2026-04-27 23:42,22.56,995.88,1021.66,214,24.14,1.46,-22,1
1777326213,2026-04-27 23:43,22.38,995.88,1021.66,214,24.13,1.34,-23,1
1777326273,2026-04-27 23:44,22.28,995.89,1021.67,214,24.13,1.28,-23,1
1777326333,2026-04-27 23:45,22.29,995.86,1021.64,214,24.13,1.29,-22,1
1777326394,2026-04-27 23:46,22.40,995.86,1021.64,214,24.13,1.35,-23,1
1777326454,2026-04-27 23:47,22.32,995.82,1021.61,214,24.12,1.29,-22,1
1777326514,2026-04-27 23:48,22.35,995.83,1021.61,214,24.13,1.32,-23,1
1777326575,2026-04-27 23:49,22.30,995.85,1021.63,214,24.12,1.28,-22,1
1777326695,2026-04-27 23:51,22.40,995.84,1021.63,214,24.12,1.35,-23,1
1777326755,2026-04-27 23:52,22.37,995.85,1021.64,214,24.12,1.33,-25,1
1777326815,2026-04-27 23:53,22.33,995.87,1021.65,214,24.12,1.30,-22,1
1777326876,2026-04-27 23:54,22.33,995.83,1021.61,214,24.12,1.30,-22,1
1777326936,2026-04-27 23:55,22.37,995.83,1021.62,214,24.12,1.32,-23,1
1777326996,2026-04-27 23:56,22.39,995.78,1021.56,214,24.11,1.33,-22,1
1777327056,2026-04-27 23:57,22.37,995.82,1021.61,214,24.12,1.32,-23,1
1777327116,2026-04-27 23:58,22.39,995.84,1021.62,214,23.98,1.22,-22,1
1777327177,2026-04-27 23:59,22.37,995.82,1021.60,214,24.11,1.32,-23,1