1777327237,2026-04-28 00:00,22.39,995.83,1021.61,214,24.11,1.33,-21,1
1777327297,2026-04-28 00:01,22.38,995.83,1021.61,214,24.11,1.32,-25,1
1777327357,2026-04-28 00:02,22.35,995.82,1021.60,214,24.10,1.29,-23,1
1777327418,2026-04-28 00:03,22.37,995.86,1021.64,214,24.11,1.32,-23,1
1777327478,2026-04-28 00:04,22.44,995.84,1021.63,214,24.11,1.36,-21,1
1777327538,2026-04-28 00:05,22.39,995.85,1021.63,214,24.11,1.33,-25,1
1777327598,2026-04-28 00:06,22.37,995.83,1021.62,214,24.10,1.31,-24,1
1777327658,2026-04-28 00:07,22.38,995.83,1021.61,214,24.10,1.31,-23,1
1777327719,2026-04-28 00:08,22.41,995.82,1021.60,214,24.10,1.33,-23,1
1777327779,2026-04-28 00:09,22.43,995.81,1021.60,214,24.08,1.33,-21,1
1777327839,2026-04-28 00:10,22.46,995.86,1021.64,214,24.09,1.35,-25,1
1777327900,2026-04-28 00:11,22.39,995.88,1021.66,214,24.09,1.31,-25,1
1777327960,2026-04-28 00:12,22.48,995.86,1021.64,214,24.08,1.36,-24,1
1777328020,2026-04-28 00:13,22.41,995.86,1021.64,214,24.09,1.33,-23,1
1777328080,2026-04-28 00:14,22.39,995.85,1021.64,214,24.09,1.31,-24,1
1777328140,2026-04-28 00:15,22.42,995.87,1021.65,214,24.08,1.32,-25,1
1777328201,2026-04-28 00:16,22.41,995.84,1021.62,214,24.08,1.32,-23,1
1777328261,2026-04-28 00:17,22.39,995.84,1021.62,214,24.08,1.30,-24,1
1777328321,2026-04-28 00:18,22.42,995.83,1021.61,214,24.08,1.32,-22,1
1777328381,2026-04-28 00:19,22.40,995.84,1021.63,214,24.07,1.30,-23,1
1777328442,2026-04-28 00:20,22.47,995.82,1021.61,214,24.07,1.34,-22,1
1777328502,2026-04-28 00:21,22.41,995.80,1021.58,214,24.08,1.32,-24,1
1777328562,2026-04-28 00:22,22.46,995.83,1021.61,214,24.08,1.35,-23,1
1777328622,2026-04-28 00:23,22.48,995.84,1021.62,214,24.08,1.36,-24,1
1777328683,2026-04-28 00:24,22.43,995.85,1021.64,214,24.07,1.32,-30,1
1777328743,2026-04-28 00:25,22.86,995.83,1021.61,214,24.07,1.59,-23,1
1777328803,2026-04-28 00:26,22.55,995.85,1021.63,214,24.07,1.40,-23,1
1777328924,2026-04-28 00:28,22.43,995.79,1021.58,214,24.07,1.32,-23,1
1777329044,2026-04-28 00:30,22.44,995.79,1021.57,214,24.07,1.33,-25,1
1777329104,2026-04-28 00:31,22.49,995.79,1021.57,214,24.07,1.36,-21,1
1777329164,2026-04-28 00:32,22.48,995.77,1021.55,214,24.07,1.35,-25,1
1777329225,2026-04-28 00:33,22.52,995.80,1021.58,214,24.07,1.38,-23,1
1777329285,2026-04-28 00:34,22.50,995.80,1021.58,214,24.07,1.36,-23,1
1777329345,2026-04-28 00:35,22.63,995.78,1021.56,214,24.07,1.44,-23,1
1777329406,2026-04-28 00:36,22.54,995.81,1021.59,214,24.06,1.38,-24,1
1777329466,2026-04-28 00:37,22.52,995.79,1021.57,214,24.06,1.37,-24,1
1777329526,2026-04-28 00:38,22.52,995.79,1021.57,214,24.06,1.37,-23,1
1777329586,2026-04-28 00:39,22.63,995.81,1021.59,214,24.06,1.44,-22,1
1777329647,2026-04-28 00:40,22.52,995.79,1021.58,214,24.06,1.37,-22,1
1777329707,2026-04-28 00:41,22.38,995.79,1021.57,214,24.06,1.28,-20,1
1777329767,2026-04-28 00:42,22.52,995.79,1021.58,214,24.05,1.36,-25,1
1777329827,2026-04-28 00:43,22.51,995.79,1021.57,214,24.05,1.35,-24,1
1777329887,2026-04-28 00:44,22.48,995.77,1021.55,214,24.05,1.33,-23,1
1777329948,2026-04-28 00:45,22.52,995.76,1021.54,214,24.06,1.37,-22,1
1777330008,2026-04-28 00:46,22.53,995.80,1021.58,214,24.05,1.37,-24,1
1777330068,2026-04-28 00:47,22.54,995.81,1021.59,214,24.05,1.37,-22,1
1777330128,2026-04-28 00:48,22.52,995.81,1021.60,214,24.05,1.36,-22,1
1777330189,2026-04-28 00:49,22.53,995.83,1021.61,214,24.05,1.37,-23,1
1777330249,2026-04-28 00:50,22.55,995.83,1021.61,214,24.05,1.38,-23,1
1777330309,2026-04-28 00:51,22.78,995.87,1021.65,214,24.05,1.52,-22,1
1777330370,2026-04-28 00:52,22.50,995.87,1021.65,214,24.05,1.35,-22,1
1777330550,2026-04-28 00:55,22.63,995.87,1021.65,214,24.04,1.42,-23,1
1777330611,2026-04-28 00:56,22.62,995.89,1021.67,214,24.04,1.41,-22,1
1777330671,2026-04-28 00:57,22.55,995.87,1021.65,214,24.04,1.37,-22,1
1777330731,2026-04-28 00:58,22.59,995.91,1021.70,214,24.04,1.39,-22,1
1777330791,2026-04-28 00:59,22.58,995.89,1021.67,214,24.03,1.38,-23,1
1777330852,2026-04-28 01:00,22.60,995.88,1021.66,214,24.04,1.40,-22,1
1777330912,2026-04-28 01:01,22.53,995.90,1021.69,214,24.04,1.36,-23,1
1777330972,2026-04-28 01:02,22.63,995.93,1021.71,214,24.04,1.42,-22,1
1777331033,2026-04-28 01:03,22.63,995.94,1021.72,214,24.04,1.42,-22,1
1777331093,2026-04-28 01:04,22.57,995.89,1021.67,214,24.03,1.38,-19,1
1777331153,2026-04-28 01:05,22.58,995.90,1021.68,214,24.04,1.38,-23,1
1777331213,2026-04-28 01:06,22.58,995.86,1021.64,214,24.04,1.39,-23,1
1777331274,2026-04-28 01:07,22.65,995.86,1021.65,214,24.03,1.42,-23,1
1777331334,2026-04-28 01:08,22.61,995.88,1021.66,214,24.03,1.40,-24,1
1777331394,2026-04-28 01:09,22.58,995.85,1021.63,214,24.02,1.37,-23,1
1777331455,2026-04-28 01:10,22.64,995.85,1021.63,214,24.03,1.42,-23,1
1777331515,2026-04-28 01:11,22.58,995.86,1021.65,214,24.04,1.39,-24,1
1777331575,2026-04-28 01:12,22.61,995.89,1021.68,214,24.03,1.40,-22,1
1777331635,2026-04-28 01:13,22.52,995.92,1021.71,214,24.03,1.34,-21,1
1777331695,2026-04-28 01:14,22.63,995.89,1021.67,214,24.03,1.41,-22,1
1777331755,2026-04-28 01:15,22.62,995.88,1021.67,214,24.03,1.40,-23,1
1777331815,2026-04-28 01:16,22.54,995.85,1021.64,214,23.99,1.32,-23,1
1777331875,2026-04-28 01:17,22.62,995.86,1021.64,214,23.89,1.29,-22,1
1777331935,2026-04-28 01:18,22.50,995.82,1021.61,214,23.87,1.19,-23,1
1777332056,2026-04-28 01:20,22.95,995.82,1021.60,214,24.02,1.60,-23,1
1777332116,2026-04-28 01:21,22.42,995.83,1021.62,214,24.02,1.27,-24,1
1777332176,2026-04-28 01:22,22.65,995.83,1021.62,214,23.88,1.30,-25,1
1777332236,2026-04-28 01:23,22.69,995.80,1021.58,214,23.95,1.38,-23,1
1777332296,2026-04-28 01:24,22.65,995.81,1021.59,214,23.97,1.37,-23,1
1777332356,2026-04-28 01:25,22.65,995.80,1021.58,214,24.00,1.40,-23,1
1777332416,2026-04-28 01:26,22.71,995.82,1021.60,214,24.00,1.43,-21,1
1777332476,2026-04-28 01:27,22.67,995.62,1021.40,214,24.01,1.42,-20,1
1777332536,2026-04-28 01:28,22.67,995.57,1021.35,214,24.00,1.41,-21,1
1777332596,2026-04-28 01:29,22.66,995.80,1021.59,214,23.92,1.34,-22,1
1777332656,2026-04-28 01:30,22.65,995.82,1021.60,214,23.99,1.39,-23,1
1777332717,2026-04-28 01:31,22.67,995.81,1021.59,214,24.01,1.42,-24,1
1777332777,2026-04-28 01:32,22.67,995.63,1021.41,214,23.99,1.40,-22,1
1777332837,2026-04-28 01:33,22.60,995.56,1021.35,214,24.01,1.37,-24,1
1777332897,2026-04-28 01:34,22.69,995.60,1021.38,214,24.01,1.43,-24,1
1777332957,2026-04-28 01:35,22.69,995.76,1021.55,214,23.99,1.42,-25,1
1777333017,2026-04-28 01:36,22.40,995.78,1021.56,214,24.00,1.24,-22,1
1777333077,2026-04-28 01:37,22.70,995.75,1021.53,214,24.00,1.43,-24,1
1777333137,2026-04-28 01:38,22.70,995.39,1021.17,214,24.00,1.43,-21,1
1777333197,2026-04-28 01:39,22.57,995.67,1021.45,214,24.00,1.35,-24,1
1777333257,2026-04-28 01:40,22.70,995.74,1021.52,214,23.99,1.42,-23,1
1777333317,2026-04-28 01:41,22.71,995.74,1021.53,214,23.99,1.43,-23,1
1777333378,2026-04-28 01:42,22.74,995.73,1021.52,214,23.99,1.44,-23,1
1777333438,2026-04-28 01:43,22.68,995.75,1021.53,214,23.99,1.41,-22,1
1777333498,2026-04-28 01:44,22.73,995.76,1021.54,214,23.99,1.44,-23,1
1777333558,2026-04-28 01:45,22.75,995.77,1021.55,214,23.99,1.45,-23,1
1777333618,2026-04-28 01:46,22.76,995.76,1021.54,214,23.99,1.46,-22,1
1777333678,2026-04-28 01:47,22.71,995.75,1021.53,214,23.99,1.43,-24,1
1777333738,2026-04-28 01:48,22.70,995.79,1021.57,214,23.99,1.42,-22,1
1777333798,2026-04-28 01:49,22.76,995.80,1021.58,214,23.98,1.45,-23,1
1777333858,2026-04-28 01:50,22.65,995.77,1021.55,214,23.99,1.39,-23,1
1777333918,2026-04-28 01:51,22.64,995.79,1021.58,214,23.98,1.37,-19,1
1777333978,2026-04-28 01:52,22.78,995.80,1021.58,214,23.98,1.46,-24,1
1777334038,2026-04-28 01:53,22.76,995.78,1021.57,214,23.98,1.45,-23,1
1777334099,2026-04-28 01:54,22.76,995.76,1021.55,214,23.98,1.45,-23,1
1777334159,2026-04-28 01:55,22.76,995.78,1021.56,214,23.99,1.46,-21,1
1777334219,2026-04-28 01:56,22.75,995.79,1021.57,214,23.98,1.44,-24,1
1777334339,2026-04-28 01:58,22.83,995.82,1021.60,214,23.98,1.49,-25,1
1777334399,2026-04-28 01:59,22.77,995.82,1021.60,214,23.98,1.45,-25,1
1777334459,2026-04-28 02:00,22.75,995.85,1021.64,214,23.98,1.44,-21,1
1777334519,2026-04-28 02:01,22.78,995.83,1021.61,214,23.98,1.46,-21,1
1777334579,2026-04-28 02:02,22.81,995.83,1021.61,214,23.98,1.48,-23,1
1777334639,2026-04-28 02:03,22.77,995.84,1021.62,214,23.98,1.45,-22,1
1777334699,2026-04-28 02:04,22.78,995.82,1021.61,214,23.97,1.45,-23,1
1777334759,2026-04-28 02:05,22.78,995.85,1021.63,214,23.96,1.44,-25,1
1777334820,2026-04-28 02:07,22.76,995.87,1021.65,214,23.97,1.44,-22,1
1777334880,2026-04-28 02:08,22.78,995.81,1021.59,214,23.96,1.44,-23,1
1777334940,2026-04-28 02:09,22.78,995.85,1021.63,214,23.97,1.45,-22,1
1777335000,2026-04-28 02:10,22.79,995.84,1021.62,214,23.97,1.46,-22,1
1777335060,2026-04-28 02:11,22.76,995.82,1021.61,214,23.97,1.44,-23,1
1777335120,2026-04-28 02:12,22.76,995.84,1021.62,214,23.97,1.44,-24,1
1777335180,2026-04-28 02:13,22.82,995.80,1021.58,214,23.97,1.48,-22,1
1777335240,2026-04-28 02:14,22.78,995.83,1021.61,214,23.96,1.44,-25,1
1777335300,2026-04-28 02:15,22.87,995.80,1021.59,214,23.96,1.50,-25,1
1777335360,2026-04-28 02:16,22.81,995.81,1021.59,214,23.96,1.46,-22,1
1777335420,2026-04-28 02:17,22.80,995.81,1021.59,214,23.96,1.46,-21,1
1777335480,2026-04-28 02:18,22.84,995.80,1021.59,214,23.96,1.48,-22,1
1777335541,2026-04-28 02:19,22.82,995.79,1021.57,214,23.96,1.47,-25,1
1777335661,2026-04-28 02:21,22.82,995.80,1021.58,214,23.96,1.47,-24,1
1777335721,2026-04-28 02:22,22.81,995.78,1021.57,214,23.95,1.45,-24,1
1777335781,2026-04-28 02:23,22.81,995.79,1021.58,214,23.95,1.45,-24,1
1777335841,2026-04-28 02:24,22.82,995.83,1021.61,214,23.95,1.46,-23,1
1777335901,2026-04-28 02:25,22.81,995.80,1021.59,214,23.94,1.45,-22,1
1777335961,2026-04-28 02:26,22.83,995.80,1021.59,214,23.95,1.47,-24,1
1777336021,2026-04-28 02:27,22.81,995.80,1021.58,214,23.95,1.45,-22,1
1777336081,2026-04-28 02:28,22.82,995.79,1021.57,214,23.95,1.46,-24,1
1777336141,2026-04-28 02:29,22.82,995.77,1021.55,214,23.95,1.46,-23,1
1777336201,2026-04-28 02:30,22.85,995.77,1021.55,214,23.94,1.47,-24,1
1777336262,2026-04-28 02:31,22.90,995.78,1021.57,214,23.94,1.50,-22,1
1777336322,2026-04-28 02:32,22.76,995.79,1021.57,214,23.95,1.42,-22,1
1777336382,2026-04-28 02:33,22.82,995.77,1021.55,214,23.94,1.45,-23,1
1777336502,2026-04-28 02:35,23.11,995.79,1021.57,214,23.94,1.63,-24,1
1777336562,2026-04-28 02:36,22.82,995.83,1021.61,214,23.94,1.45,-21,1
1777336622,2026-04-28 02:37,22.91,995.82,1021.60,214,23.94,1.51,-25,1
1777336682,2026-04-28 02:38,22.88,995.83,1021.61,214,23.93,1.48,-22,1
1777336742,2026-04-28 02:39,22.85,995.84,1021.63,214,23.94,1.47,-23,1
1777336802,2026-04-28 02:40,22.84,995.82,1021.60,214,23.94,1.47,-23,1
1777336862,2026-04-28 02:41,22.82,995.86,1021.64,214,23.94,1.45,-21,1
1777336923,2026-04-28 02:42,22.83,995.85,1021.63,214,23.94,1.46,-22,1
1777336983,2026-04-28 02:43,22.82,995.84,1021.63,214,23.93,1.44,-20,1
1777337043,2026-04-28 02:44,22.81,995.87,1021.65,214,23.94,1.45,-24,1
1777337103,2026-04-28 02:45,22.83,995.84,1021.62,214,23.95,1.47,-24,1
1777337163,2026-04-28 02:46,22.82,995.87,1021.65,214,23.94,1.45,-23,1
1777337223,2026-04-28 02:47,22.83,995.86,1021.64,214,23.95,1.47,-23,1
1777337283,2026-04-28 02:48,22.82,995.85,1021.63,214,23.95,1.46,-22,1
1777337343,2026-04-28 02:49,22.49,995.83,1021.61,214,23.96,1.27,-24,1
1777337403,2026-04-28 02:50,22.80,995.81,1021.59,214,23.97,1.46,-21,1
1777337463,2026-04-28 02:51,22.80,995.82,1021.60,214,23.97,1.47,-22,1
1777337523,2026-04-28 02:52,22.70,995.81,1021.59,214,23.97,1.41,-22,1
1777337584,2026-04-28 02:53,22.78,995.80,1021.58,214,23.98,1.46,-22,1
1777337644,2026-04-28 02:54,22.78,995.79,1021.57,214,23.99,1.47,-23,1
1777337704,2026-04-28 02:55,22.77,995.80,1021.58,214,23.99,1.46,-22,1
1777337764,2026-04-28 02:56,22.77,995.78,1021.57,214,24.00,1.47,-23,1
1777337824,2026-04-28 02:57,22.77,995.78,1021.57,214,24.01,1.48,-21,1
1777337884,2026-04-28 02:58,22.76,995.79,1021.57,214,24.01,1.47,-23,1
1777337944,2026-04-28 02:59,22.76,995.79,1021.58,214,24.01,1.47,-23,1
1777338064,2026-04-28 03:01,22.74,995.73,1021.52,214,24.01,1.46,-22,1
1777338184,2026-04-28 03:03,22.73,995.75,1021.53,214,24.04,1.48,-23,1
1777338245,2026-04-28 03:04,22.74,995.72,1021.51,214,24.04,1.49,-24,1
1777338305,2026-04-28 03:05,22.59,995.75,1021.53,214,24.05,1.40,-23,1
1777338365,2026-04-28 03:06,22.74,995.73,1021.51,214,24.03,1.48,-22,1
1777338425,2026-04-28 03:07,22.71,995.72,1021.50,214,24.05,1.48,-20,1
1777338485,2026-04-28 03:08,22.76,995.71,1021.49,214,24.07,1.53,-25,1
1777338545,2026-04-28 03:09,22.68,995.64,1021.42,214,24.06,1.47,-24,1
1777338605,2026-04-28 03:10,22.70,995.69,1021.48,214,24.08,1.49,-21,1
1777338728,2026-04-28 03:12,22.69,995.69,1021.47,214,24.08,1.49,-22,1
1777338789,2026-04-28 03:13,22.68,995.69,1021.47,214,24.10,1.50,-20,1
1777338849,2026-04-28 03:14,22.69,995.67,1021.45,214,24.10,1.50,-22,1
1777338909,2026-04-28 03:15,22.62,995.65,1021.43,214,24.10,1.46,-22,1
1777338969,2026-04-28 03:16,22.66,995.64,1021.42,214,24.11,1.49,-23,1
1777339030,2026-04-28 03:17,22.67,995.67,1021.46,214,24.11,1.50,-24,1
1777339090,2026-04-28 03:18,22.68,995.66,1021.45,214,24.12,1.52,-24,1
1777339150,2026-04-28 03:19,22.66,995.64,1021.42,214,24.12,1.50,-22,1
1777339211,2026-04-28 03:20,22.63,995.67,1021.45,214,24.13,1.50,-22,1
1777339271,2026-04-28 03:21,22.67,995.65,1021.43,214,24.13,1.52,-21,1
1777339331,2026-04-28 03:22,22.65,995.62,1021.40,214,24.13,1.50,-23,1
1777339391,2026-04-28 03:23,22.70,995.58,1021.36,214,24.13,1.54,-22,1
1777339452,2026-04-28 03:24,22.65,995.59,1021.37,214,24.14,1.51,-24,1
1777339512,2026-04-28 03:25,22.67,995.54,1021.33,214,24.13,1.52,-24,1
1777339572,2026-04-28 03:26,22.66,995.58,1021.36,214,24.14,1.52,-24,1
1777339633,2026-04-28 03:27,22.66,995.56,1021.34,214,24.13,1.51,-20,1
1777339693,2026-04-28 03:28,22.67,995.56,1021.34,214,24.14,1.53,-24,1
1777339753,2026-04-28 03:29,22.67,995.55,1021.33,214,24.15,1.53,-24,1
1777339813,2026-04-28 03:30,22.66,995.53,1021.32,214,24.15,1.53,-21,1
1777339874,2026-04-28 03:31,22.66,995.54,1021.33,214,24.15,1.53,-24,1
1777339934,2026-04-28 03:32,22.65,995.50,1021.29,214,24.15,1.52,-22,1
1777339994,2026-04-28 03:33,22.66,995.50,1021.28,214,24.15,1.53,-19,1
1777340115,2026-04-28 03:35,22.66,995.53,1021.31,214,24.15,1.53,-21,1
1777340175,2026-04-28 03:36,22.65,995.54,1021.32,214,24.15,1.52,-24,1
1777340235,2026-04-28 03:37,22.66,995.55,1021.33,214,24.15,1.53,-23,1
1777340296,2026-04-28 03:38,22.64,995.55,1021.33,214,24.15,1.51,-23,1
1777340356,2026-04-28 03:39,22.65,995.56,1021.34,214,24.16,1.53,-24,1
1777340416,2026-04-28 03:40,22.67,995.56,1021.34,214,24.15,1.53,-24,1
1777340477,2026-04-28 03:41,22.66,995.57,1021.36,214,24.16,1.54,-22,1
1777340537,2026-04-28 03:42,22.65,995.55,1021.34,214,24.16,1.53,-22,1
1777340597,2026-04-28 03:43,22.64,995.54,1021.33,214,24.16,1.52,-21,1
1777340657,2026-04-28 03:44,22.65,995.54,1021.32,214,24.17,1.54,-22,1
1777340718,2026-04-28 03:45,22.65,995.54,1021.32,214,24.17,1.54,-23,1
1777340778,2026-04-28 03:46,22.65,995.58,1021.36,214,24.17,1.54,-21,1
1777340838,2026-04-28 03:47,22.65,995.58,1021.37,214,24.17,1.54,-20,1
1777340898,2026-04-28 03:48,22.64,995.59,1021.37,214,24.14,1.51,-24,1
1777340958,2026-04-28 03:49,22.64,995.59,1021.37,214,24.17,1.53,-23,1
1777341019,2026-04-28 03:50,22.66,995.59,1021.37,214,24.17,1.54,-20,1
1777341079,2026-04-28 03:51,22.65,995.59,1021.37,214,24.17,1.54,-22,1
1777341200,2026-04-28 03:53,22.66,995.63,1021.41,214,24.18,1.55,-24,1
1777341260,2026-04-28 03:54,22.64,995.62,1021.41,214,24.17,1.53,-22,1
1777341320,2026-04-28 03:55,22.72,995.62,1021.40,214,24.18,1.59,-24,1
1777341380,2026-04-28 03:56,22.66,995.59,1021.37,214,24.16,1.54,-21,1
1777341441,2026-04-28 03:57,22.75,995.63,1021.42,214,24.18,1.61,-23,1
1777341501,2026-04-28 03:58,22.66,995.62,1021.40,214,24.18,1.55,-23,1
1777341561,2026-04-28 03:59,22.66,995.65,1021.43,214,24.17,1.54,-22,1
1777341622,2026-04-28 04:00,22.90,995.64,1021.43,214,24.17,1.69,-23,1
1777341682,2026-04-28 04:01,22.66,995.64,1021.42,214,24.18,1.55,-23,1
1777341742,2026-04-28 04:02,22.66,995.63,1021.41,214,24.17,1.54,-23,1
1777341802,2026-04-28 04:03,22.65,995.64,1021.42,214,24.17,1.54,-23,1
1777341863,2026-04-28 04:04,22.66,995.63,1021.42,214,24.18,1.55,-22,1
1777341923,2026-04-28 04:05,22.66,995.65,1021.43,214,24.18,1.55,-21,1
1777341983,2026-04-28 04:06,22.67,995.64,1021.42,214,24.17,1.55,-22,1
1777342044,2026-04-28 04:07,22.66,995.61,1021.39,214,24.18,1.55,-25,1
1777342104,2026-04-28 04:08,22.67,995.63,1021.41,214,24.17,1.55,-24,1
1777342164,2026-04-28 04:09,22.66,995.66,1021.44,214,24.17,1.54,-24,1
1777342224,2026-04-28 04:10,22.56,995.62,1021.40,214,24.17,1.48,-24,1
1777342285,2026-04-28 04:11,22.68,995.65,1021.44,214,24.17,1.56,-17,1
1777342345,2026-04-28 04:12,22.69,995.64,1021.43,214,24.17,1.57,-21,1
1777342405,2026-04-28 04:13,22.68,995.63,1021.41,214,24.17,1.56,-23,1
1777342466,2026-04-28 04:14,22.70,995.67,1021.45,214,24.17,1.57,-22,1
1777342526,2026-04-28 04:15,22.72,995.63,1021.41,214,24.17,1.59,-23,1
1777342586,2026-04-28 04:16,22.69,995.64,1021.43,214,24.16,1.56,-21,1
1777342646,2026-04-28 04:17,22.67,995.61,1021.39,214,24.17,1.55,-24,1
1777342707,2026-04-28 04:18,22.69,995.66,1021.44,214,24.17,1.57,-22,1
1777342767,2026-04-28 04:19,22.69,995.68,1021.46,214,24.17,1.57,-23,1
1777342827,2026-04-28 04:20,22.69,995.66,1021.45,214,24.17,1.57,-21,1
1777342887,2026-04-28 04:21,22.69,995.66,1021.45,214,24.16,1.56,-22,1
1777342948,2026-04-28 04:22,22.70,995.69,1021.47,214,24.17,1.57,-26,1
1777343008,2026-04-28 04:23,22.69,995.68,1021.46,214,24.17,1.56,-20,1
1777343068,2026-04-28 04:24,22.70,995.69,1021.47,214,24.16,1.56,-22,1
1777343129,2026-04-28 04:25,22.71,995.68,1021.47,214,24.17,1.58,-23,1
1777343189,2026-04-28 04:26,22.70,995.68,1021.46,214,24.17,1.57,-22,1
1777343249,2026-04-28 04:27,22.71,995.69,1021.48,214,24.17,1.58,-23,1
1777343309,2026-04-28 04:28,22.71,995.70,1021.48,214,24.17,1.58,-25,1
1777343370,2026-04-28 04:29,22.70,995.70,1021.49,214,24.18,1.58,-24,1
1777343430,2026-04-28 04:30,22.70,995.75,1021.53,214,24.17,1.57,-26,1
1777343490,2026-04-28 04:31,22.70,995.79,1021.57,214,24.18,1.58,-24,1
1777343551,2026-04-28 04:32,22.70,995.83,1021.61,214,24.17,1.57,-24,1
1777343611,2026-04-28 04:33,22.72,995.84,1021.62,214,24.17,1.59,-24,1
1777343671,2026-04-28 04:34,22.72,995.88,1021.66,214,24.18,1.59,-22,1
1777343731,2026-04-28 04:35,22.74,995.97,1021.76,214,24.17,1.59,-22,1
1777343792,2026-04-28 04:36,22.74,995.96,1021.75,214,24.18,1.60,-22,1
1777343852,2026-04-28 04:37,22.72,995.97,1021.76,214,24.17,1.59,-22,1
1777343912,2026-04-28 04:38,22.72,995.98,1021.76,214,24.18,1.59,-23,1
1777343973,2026-04-28 04:39,22.74,995.99,1021.78,214,24.18,1.60,-24,1
1777344033,2026-04-28 04:40,22.75,996.03,1021.82,214,24.17,1.60,-23,1
1777344093,2026-04-28 04:41,22.74,996.02,1021.80,214,24.17,1.59,-24,1
1777344153,2026-04-28 04:42,22.74,996.05,1021.84,214,24.17,1.59,-21,1
1777344214,2026-04-28 04:43,22.75,996.06,1021.85,214,24.18,1.61,-23,1
1777344274,2026-04-28 04:44,22.75,996.06,1021.85,214,24.17,1.60,-23,1
1777344334,2026-04-28 04:45,22.74,996.08,1021.86,214,24.17,1.59,-24,1
1777344395,2026-04-28 04:46,22.72,996.09,1021.87,214,24.18,1.59,-24,1
1777344455,2026-04-28 04:47,22.74,996.08,1021.87,214,24.17,1.59,-24,1
1777344515,2026-04-28 04:48,22.74,996.08,1021.86,214,24.18,1.60,-22,1
1777344575,2026-04-28 04:49,22.73,996.06,1021.84,214,24.17,1.59,-23,1
1777344636,2026-04-28 04:50,22.75,996.11,1021.90,214,24.17,1.60,-23,1
1777344696,2026-04-28 04:51,22.72,996.08,1021.86,214,24.18,1.59,-22,1
1777344756,2026-04-28 04:52,22.75,996.10,1021.88,214,24.18,1.61,-24,1
1777344816,2026-04-28 04:53,22.78,996.10,1021.88,214,24.19,1.64,-21,1
1777344877,2026-04-28 04:54,22.75,996.11,1021.90,214,24.17,1.60,-24,1
1777344937,2026-04-28 04:55,22.75,996.12,1021.90,214,24.17,1.60,-25,1
1777344997,2026-04-28 04:56,22.76,996.14,1021.92,214,24.18,1.61,-23,1
1777345058,2026-04-28 04:57,22.76,996.15,1021.93,214,24.17,1.61,-21,1
1777345118,2026-04-28 04:58,22.77,996.15,1021.93,214,24.17,1.61,-23,1
1777345178,2026-04-28 04:59,22.75,996.17,1021.96,214,24.17,1.60,-23,1
1777345238,2026-04-28 05:00,22.76,996.16,1021.94,214,24.17,1.61,-23,1
1777345299,2026-04-28 05:01,22.75,996.15,1021.94,214,24.17,1.60,-23,1
1777345359,2026-04-28 05:02,22.74,996.18,1021.97,214,24.17,1.59,-23,1
1777345419,2026-04-28 05:03,22.74,996.16,1021.94,214,24.18,1.60,-24,1
1777345479,2026-04-28 05:04,22.75,996.15,1021.93,214,24.18,1.61,-21,1
1777345540,2026-04-28 05:05,22.72,996.16,1021.94,214,24.18,1.59,-22,1
1777345600,2026-04-28 05:06,22.75,996.15,1021.93,214,24.17,1.60,-24,1
1777345660,2026-04-28 05:07,22.74,996.18,1021.96,214,24.17,1.59,-20,1
1777345721,2026-04-28 05:08,22.76,996.20,1021.98,214,24.17,1.61,-24,1
1777345781,2026-04-28 05:09,22.72,996.19,1021.97,214,24.16,1.58,-22,1
1777345841,2026-04-28 05:10,22.75,996.21,1021.99,214,24.17,1.60,-24,1
1777345901,2026-04-28 05:11,22.73,996.18,1021.96,214,24.16,1.58,-22,1
1777345962,2026-04-28 05:12,22.74,996.20,1021.98,214,24.17,1.59,-24,1
1777346022,2026-04-28 05:13,22.75,996.18,1021.97,214,24.16,1.59,-22,1
1777346082,2026-04-28 05:14,22.75,996.20,1021.98,214,24.16,1.59,-23,1
1777346142,2026-04-28 05:15,22.76,996.18,1021.97,214,24.16,1.60,-23,1
1777346202,2026-04-28 05:16,22.73,996.20,1021.99,214,24.15,1.57,-22,1
1777346263,2026-04-28 05:17,22.73,996.21,1021.99,214,24.16,1.58,-22,1
1777346323,2026-04-28 05:18,22.75,996.22,1022.00,214,24.17,1.60,-24,1
1777346383,2026-04-28 05:19,22.73,996.23,1022.01,214,24.16,1.58,-22,1
1777346444,2026-04-28 05:20,22.75,996.27,1022.06,214,24.17,1.60,-22,1
1777346504,2026-04-28 05:21,22.73,996.28,1022.07,214,24.15,1.57,-23,1
1777346564,2026-04-28 05:22,22.85,996.27,1022.06,214,24.15,1.65,-24,1
1777346624,2026-04-28 05:23,22.73,996.28,1022.07,214,24.15,1.57,-23,1
1777346685,2026-04-28 05:24,22.73,996.29,1022.08,214,24.16,1.58,-22,1
1777346745,2026-04-28 05:25,22.76,996.35,1022.13,214,24.16,1.60,-22,1
1777346805,2026-04-28 05:26,23.25,996.30,1022.08,214,24.15,1.89,-24,1
1777346865,2026-04-28 05:27,22.76,996.34,1022.12,214,24.13,1.57,-22,1
1777346926,2026-04-28 05:28,22.72,996.33,1022.11,214,24.15,1.57,-21,1
1777346986,2026-04-28 05:29,22.84,996.36,1022.14,214,24.16,1.65,-22,1
1777347046,2026-04-28 05:30,22.70,996.35,1022.13,214,24.15,1.55,-21,1
1777347106,2026-04-28 05:31,22.84,996.37,1022.15,214,24.15,1.64,-22,1
1777347167,2026-04-28 05:32,22.73,996.38,1022.16,214,24.15,1.57,-24,1
1777347227,2026-04-28 05:33,22.73,996.43,1022.22,214,24.15,1.57,-22,1
1777347287,2026-04-28 05:34,22.69,996.45,1022.23,214,24.16,1.56,-24,1
1777347348,2026-04-28 05:35,22.71,996.48,1022.26,214,24.16,1.57,-20,1
1777347408,2026-04-28 05:36,22.72,996.43,1022.22,214,24.15,1.57,-23,1
1777347468,2026-04-28 05:37,22.75,996.49,1022.28,214,24.15,1.58,-23,1
1777347588,2026-04-28 05:39,22.73,996.50,1022.28,214,24.15,1.57,-24,1
1777347649,2026-04-28 05:40,22.73,996.52,1022.30,214,24.14,1.57,-24,1
1777347709,2026-04-28 05:41,22.72,996.52,1022.30,214,24.13,1.55,-23,1
1777347769,2026-04-28 05:42,22.72,996.52,1022.30,214,24.14,1.56,-25,1
1777347830,2026-04-28 05:43,22.74,996.52,1022.30,214,24.15,1.58,-23,1
1777347950,2026-04-28 05:45,22.72,996.60,1022.39,214,24.14,1.56,-23,1
1777348011,2026-04-28 05:46,22.74,996.60,1022.38,214,24.14,1.57,-24,1
1777348071,2026-04-28 05:47,22.76,996.64,1022.43,214,24.14,1.58,-22,1
1777348131,2026-04-28 05:48,22.80,996.68,1022.46,214,24.14,1.61,-22,1
1777348191,2026-04-28 05:49,22.72,996.67,1022.45,214,24.14,1.56,-23,1
1777348252,2026-04-28 05:50,22.72,996.70,1022.48,214,24.15,1.57,-24,1
1777348312,2026-04-28 05:51,22.73,996.72,1022.50,214,24.14,1.57,-20,1
1777348372,2026-04-28 05:52,22.75,996.71,1022.50,214,24.13,1.57,-23,1
1777348433,2026-04-28 05:53,22.73,996.73,1022.52,214,24.14,1.57,-24,1
1777348553,2026-04-28 05:55,22.73,996.73,1022.52,214,24.14,1.57,-24,1
1777348613,2026-04-28 05:56,22.69,996.73,1022.52,214,24.13,1.53,-23,1
1777348674,2026-04-28 05:57,22.69,996.74,1022.53,214,24.14,1.54,-21,1
1777348734,2026-04-28 05:58,22.70,996.76,1022.55,214,24.13,1.54,-24,1
1777348794,2026-04-28 05:59,22.70,996.78,1022.56,214,24.14,1.55,-23,1
1777348854,2026-04-28 06:00,22.71,996.75,1022.54,214,24.13,1.54,-22,1
1777348915,2026-04-28 06:01,22.74,996.79,1022.57,214,24.13,1.56,-24,1
1777348975,2026-04-28 06:02,22.71,996.77,1022.56,214,24.13,1.54,-24,1
1777349156,2026-04-28 06:05,22.71,996.79,1022.57,214,24.13,1.54,-24,1
1777349216,2026-04-28 06:06,22.69,996.81,1022.60,214,24.13,1.53,-24,1
1777349276,2026-04-28 06:07,22.71,996.80,1022.58,214,24.12,1.54,-23,1
1777349336,2026-04-28 06:08,22.71,996.82,1022.60,214,24.06,1.49,-23,1
1777349396,2026-04-28 06:09,22.70,996.82,1022.60,214,23.94,1.38,-23,1
1777349516,2026-04-28 06:11,22.68,996.87,1022.65,214,24.11,1.51,-22,1
1777349576,2026-04-28 06:12,22.69,996.90,1022.69,214,24.13,1.53,-22,1
1777349696,2026-04-28 06:14,22.68,996.92,1022.71,214,23.89,1.32,-24,1
1777349757,2026-04-28 06:15,22.68,996.95,1022.73,214,24.02,1.43,-22,1
1777349817,2026-04-28 06:16,22.67,996.94,1022.72,214,24.12,1.51,-22,1
1777349877,2026-04-28 06:17,22.66,996.96,1022.74,214,24.13,1.51,-22,1
1777349937,2026-04-28 06:18,22.67,996.89,1022.67,214,24.13,1.52,-25,1
1777349997,2026-04-28 06:19,22.67,996.70,1022.48,214,24.13,1.52,-23,1
1777350057,2026-04-28 06:20,22.67,996.91,1022.69,214,24.13,1.52,-22,1
1777350117,2026-04-28 06:21,22.67,997.08,1022.87,214,24.13,1.52,-23,1
1777350237,2026-04-28 06:23,22.66,996.98,1022.77,214,24.08,1.47,-24,1
1777350297,2026-04-28 06:24,22.69,996.84,1022.62,214,24.13,1.53,-22,1
1777350358,2026-04-28 06:25,22.67,997.01,1022.79,214,24.13,1.52,-23,1
1777350418,2026-04-28 06:26,22.67,997.10,1022.88,214,24.13,1.52,-24,1
1777350478,2026-04-28 06:27,22.66,997.18,1022.97,214,24.13,1.51,-20,1
1777350538,2026-04-28 06:28,22.67,997.17,1022.95,214,24.13,1.52,-23,1
1777350598,2026-04-28 06:29,22.65,997.22,1023.00,214,24.13,1.50,-22,1
1777350718,2026-04-28 06:31,22.62,997.24,1023.02,214,24.14,1.50,-23,1
1777350778,2026-04-28 06:32,22.63,997.21,1022.99,214,24.13,1.50,-23,1
1777350838,2026-04-28 06:33,22.64,997.21,1022.99,214,24.13,1.50,-23,1
1777350958,2026-04-28 06:35,22.62,997.34,1023.12,214,24.13,1.49,-22,1
1777351079,2026-04-28 06:37,22.64,997.31,1023.09,214,24.11,1.49,-22,1
1777351139,2026-04-28 06:38,22.62,997.36,1023.14,214,24.13,1.49,-24,1
1777351199,2026-04-28 06:39,22.62,997.36,1023.14,214,24.13,1.49,-25,1
1777351319,2026-04-28 06:41,22.27,997.40,1023.19,214,24.11,1.26,-24,1
1777351379,2026-04-28 06:42,22.60,997.43,1023.21,214,24.13,1.48,-24,1
1777351439,2026-04-28 06:43,22.57,997.44,1023.22,214,24.13,1.46,-22,1
1777351499,2026-04-28 06:44,22.58,997.43,1023.22,214,24.13,1.46,-23,1
1777351560,2026-04-28 06:46,22.61,997.45,1023.24,214,24.13,1.48,-21,1
1777351620,2026-04-28 06:47,22.61,997.52,1023.30,214,24.13,1.48,-22,1
1777351680,2026-04-28 06:48,22.60,997.47,1023.25,214,24.14,1.48,-23,1
1777351740,2026-04-28 06:49,22.61,997.49,1023.28,214,24.13,1.48,-24,1
1777351800,2026-04-28 06:50,22.62,997.48,1023.26,214,24.13,1.49,-22,1
1777351860,2026-04-28 06:51,22.60,997.45,1023.24,214,24.12,1.47,-25,1
1777351920,2026-04-28 06:52,22.60,997.50,1023.28,214,24.13,1.48,-23,1
1777351980,2026-04-28 06:53,22.61,997.52,1023.30,214,24.13,1.48,-23,1
1777352040,2026-04-28 06:54,22.58,997.54,1023.33,214,24.13,1.46,-24,1
1777352101,2026-04-28 06:55,22.60,997.55,1023.33,214,24.13,1.48,-22,1
1777352161,2026-04-28 06:56,22.60,997.56,1023.35,214,24.14,1.48,-23,1
1777352221,2026-04-28 06:57,22.59,997.58,1023.36,214,24.13,1.47,-24,1
1777352281,2026-04-28 06:58,22.59,997.61,1023.39,214,24.14,1.48,-24,1
1777352341,2026-04-28 06:59,22.59,997.63,1023.41,214,24.13,1.47,-20,1
1777352401,2026-04-28 07:00,22.54,997.65,1023.44,214,24.13,1.44,-19,1
1777352461,2026-04-28 07:01,22.59,997.67,1023.46,214,24.14,1.48,-25,1
1777352521,2026-04-28 07:02,22.62,997.68,1023.46,214,24.13,1.49,-25,1
1777352581,2026-04-28 07:03,22.58,997.66,1023.44,214,24.13,1.46,-24,1
1777352702,2026-04-28 07:05,22.58,997.69,1023.47,214,24.13,1.46,-23,1
1777352762,2026-04-28 07:06,22.61,997.72,1023.51,214,24.13,1.48,-24,1
1777352822,2026-04-28 07:07,22.46,997.74,1023.52,214,24.11,1.37,-24,1
1777352882,2026-04-28 07:08,22.61,997.80,1023.58,214,24.14,1.49,-25,1
1777352942,2026-04-28 07:09,22.57,997.80,1023.59,214,24.14,1.46,-21,1
1777353062,2026-04-28 07:11,22.55,997.82,1023.60,214,24.14,1.45,-24,1
1777353122,2026-04-28 07:12,22.55,997.86,1023.64,214,24.15,1.46,-23,1
1777353183,2026-04-28 07:13,22.55,997.84,1023.62,214,24.14,1.45,-25,1
1777353243,2026-04-28 07:14,22.59,997.88,1023.67,214,24.14,1.48,-24,1
1777353303,2026-04-28 07:15,22.54,997.87,1023.65,214,24.14,1.44,-23,1
1777353363,2026-04-28 07:16,22.56,997.87,1023.65,214,24.14,1.46,-22,1
1777353423,2026-04-28 07:17,22.56,997.91,1023.69,214,24.13,1.45,-23,1
1777353483,2026-04-28 07:18,22.50,997.95,1023.74,214,24.14,1.42,-25,1
1777353543,2026-04-28 07:19,22.54,997.95,1023.73,214,24.14,1.44,-25,1
1777353603,2026-04-28 07:20,22.56,997.92,1023.70,214,24.14,1.46,-19,1
1777353663,2026-04-28 07:21,22.57,998.02,1023.80,214,24.14,1.46,-24,1
1777353723,2026-04-28 07:22,22.56,997.98,1023.77,214,24.13,1.45,-29,1
1777353784,2026-04-28 07:23,22.60,998.01,1023.80,214,24.13,1.48,-23,1
1777353844,2026-04-28 07:24,22.53,998.05,1023.83,214,24.11,1.41,-22,1
1777353904,2026-04-28 07:25,22.68,998.06,1023.84,214,24.14,1.53,-22,1
1777353964,2026-04-28 07:26,22.59,998.10,1023.89,214,24.12,1.46,-22,1
1777354024,2026-04-28 07:27,22.65,998.10,1023.88,214,24.14,1.51,-25,1
1777354084,2026-04-28 07:28,22.78,998.10,1023.88,214,24.13,1.58,-22,1
1777354144,2026-04-28 07:29,22.77,998.12,1023.90,214,24.16,1.60,-22,1
1777354204,2026-04-28 07:30,22.80,998.12,1023.90,214,24.16,1.62,-24,1
1777354265,2026-04-28 07:31,22.82,998.14,1023.92,214,24.17,1.65,-22,1
1777354325,2026-04-28 07:32,22.84,998.14,1023.93,214,24.15,1.64,-24,1
1777354385,2026-04-28 07:33,22.92,998.10,1023.89,214,24.16,1.70,-23,1
1777354445,2026-04-28 07:34,22.95,998.16,1023.94,214,24.15,1.71,-23,1
1777354505,2026-04-28 07:35,22.91,998.14,1023.92,214,24.17,1.70,-24,1
1777354565,2026-04-28 07:36,22.98,998.14,1023.92,214,24.18,1.75,-23,1
1777354625,2026-04-28 07:37,23.73,998.16,1023.95,214,24.19,2.21,-23,1
1777354685,2026-04-28 07:38,23.81,998.08,1023.86,214,24.17,2.24,-22,1
1777354809,2026-04-28 07:40,24.25,998.20,1023.99,214,24.23,2.55,-23,1
1777354929,2026-04-28 07:42,24.89,998.24,1024.02,214,24.29,2.96,-23,1
1777354989,2026-04-28 07:43,25.21,998.22,1024.00,214,24.30,3.15,-22,1
1777355050,2026-04-28 07:44,25.47,998.24,1024.02,214,24.29,3.29,-23,1
1777355110,2026-04-28 07:45,25.58,998.23,1024.02,214,24.34,3.39,-23,1
1777355230,2026-04-28 07:47,25.81,998.22,1024.00,214,24.38,3.56,-23,1
1777355290,2026-04-28 07:48,25.99,998.22,1024.00,214,24.39,3.66,-23,1
1777355411,2026-04-28 07:50,26.19,998.28,1024.06,214,24.42,3.80,-23,1
1777355471,2026-04-28 07:51,26.40,998.28,1024.06,214,24.45,3.93,-23,1
1777355532,2026-04-28 07:52,26.53,998.29,1024.07,214,24.47,4.02,-24,1
1777355712,2026-04-28 07:55,26.85,998.35,1024.13,214,24.52,4.24,-25,1
1777355772,2026-04-28 07:56,26.87,998.29,1024.07,214,24.53,4.26,-22,1
1777355833,2026-04-28 07:57,26.81,998.30,1024.09,214,24.55,4.24,-23,1
1777355893,2026-04-28 07:58,27.22,998.33,1024.11,214,24.57,4.47,-25,1
1777355953,2026-04-28 07:59,27.15,998.33,1024.12,214,24.59,4.45,-24,1
1777356014,2026-04-28 08:00,27.31,998.40,1024.18,214,24.57,4.52,-20,1
1777356074,2026-04-28 08:01,27.39,998.35,1024.14,214,24.62,4.61,-22,1
1777356134,2026-04-28 08:02,27.55,998.36,1024.14,214,24.63,4.70,-23,1
1777356194,2026-04-28 08:03,27.46,998.34,1024.12,214,24.66,4.68,-22,1
1777356255,2026-04-28 08:04,27.78,998.37,1024.15,214,24.67,4.85,-24,1
1777356375,2026-04-28 08:06,27.85,998.35,1024.14,214,24.70,4.91,-24,1
1777356435,2026-04-28 08:07,27.92,998.40,1024.18,214,24.71,4.95,-23,1
1777356495,2026-04-28 08:08,28.09,998.41,1024.19,214,24.73,5.06,-23,1
1777356556,2026-04-28 08:09,28.14,998.42,1024.20,214,24.74,5.09,-24,1
1777356616,2026-04-28 08:10,28.22,998.42,1024.20,214,24.75,5.15,-23,1
1777356677,2026-04-28 08:11,28.25,998.43,1024.21,214,24.77,5.18,-24,1
1777356737,2026-04-28 08:12,28.38,998.41,1024.19,214,24.77,5.24,-24,1
1777356797,2026-04-28 08:13,28.47,998.38,1024.16,214,24.79,5.30,-23,1
1777356857,2026-04-28 08:14,28.60,998.45,1024.23,214,24.80,5.38,-22,1
1777356918,2026-04-28 08:15,28.78,998.39,1024.17,214,24.81,5.48,-24,1
1777356978,2026-04-28 08:16,28.81,998.42,1024.21,214,24.82,5.50,-23,1
1777357098,2026-04-28 08:18,28.90,998.46,1024.25,214,24.85,5.57,-21,1
1777357159,2026-04-28 08:19,29.14,998.47,1024.26,214,24.86,5.70,-23,1
1777357219,2026-04-28 08:20,29.21,998.46,1024.24,214,24.85,5.73,-23,1
1777357279,2026-04-28 08:21,29.23,998.50,1024.28,214,24.88,5.76,-22,1
1777357340,2026-04-28 08:22,29.28,998.51,1024.29,214,24.88,5.79,-23,1
1777357400,2026-04-28 08:23,29.35,998.50,1024.29,214,24.90,5.84,-23,1
1777357460,2026-04-28 08:24,29.55,998.48,1024.27,214,24.92,5.95,-24,1
1777357520,2026-04-28 08:25,29.46,998.48,1024.26,214,24.93,5.92,-23,1
1777357581,2026-04-28 08:26,29.36,998.45,1024.23,214,24.94,5.88,-22,1
1777357641,2026-04-28 08:27,29.66,998.44,1024.22,214,24.95,6.03,-23,1
1777357701,2026-04-28 08:28,29.85,998.40,1024.19,214,24.95,6.13,-24,1
1777357761,2026-04-28 08:29,30.04,998.44,1024.22,214,24.96,6.23,-21,1
1777357822,2026-04-28 08:30,29.90,998.54,1024.32,214,24.97,6.17,-24,1
1777357882,2026-04-28 08:31,30.00,998.50,1024.29,214,24.98,6.23,-23,1
1777357942,2026-04-28 08:32,30.06,998.49,1024.27,214,25.00,6.27,-24,1
1777358123,2026-04-28 08:35,30.21,998.50,1024.28,214,25.02,6.36,-25,1
1777358183,2026-04-28 08:36,30.33,998.47,1024.26,214,25.00,6.40,-22,1
1777358244,2026-04-28 08:37,30.42,998.52,1024.30,214,25.04,6.48,-23,1
1777358364,2026-04-28 08:39,30.52,998.52,1024.30,214,25.05,6.54,-22,1
1777358424,2026-04-28 08:40,30.59,998.45,1024.23,214,25.05,6.57,-22,1
1777358485,2026-04-28 08:41,30.73,998.50,1024.29,214,25.06,6.64,-23,1
1777358605,2026-04-28 08:43,30.66,998.48,1024.27,214,25.08,6.63,-23,1
1777358665,2026-04-28 08:44,30.67,998.51,1024.29,214,25.08,6.63,-23,1
1777358726,2026-04-28 08:45,30.84,998.52,1024.30,214,25.10,6.73,-21,1
1777358786,2026-04-28 08:46,31.08,998.51,1024.29,214,25.10,6.84,-24,1
1777358906,2026-04-28 08:48,31.29,998.53,1024.31,214,25.11,6.95,-23,1
1777358967,2026-04-28 08:49,31.42,998.43,1024.21,214,25.09,6.99,-23,1
1777359027,2026-04-28 08:50,31.59,998.55,1024.34,214,25.13,7.11,-23,1
1777359087,2026-04-28 08:51,31.62,998.63,1024.42,214,25.13,7.12,-22,1
1777359147,2026-04-28 08:52,31.65,998.54,1024.33,214,25.14,7.14,-23,1
1777359207,2026-04-28 08:53,31.66,998.59,1024.37,214,25.14,7.15,-23,1
1777359268,2026-04-28 08:54,31.79,998.58,1024.37,214,25.14,7.21,-23,1
1777359328,2026-04-28 08:55,31.78,998.62,1024.40,214,25.13,7.19,-24,1
1777359388,2026-04-28 08:56,31.69,998.57,1024.36,214,25.13,7.15,-23,1
1777359449,2026-04-28 08:57,32.12,998.55,1024.33,214,25.15,7.37,-22,1
1777359509,2026-04-28 08:58,32.16,998.57,1024.35,214,25.13,7.37,-23,1
1777359569,2026-04-28 08:59,32.34,998.58,1024.36,214,25.17,7.48,-23,1
1777359629,2026-04-28 09:00,32.10,998.63,1024.42,214,25.17,7.37,-22,1
1777359690,2026-04-28 09:01,31.94,998.60,1024.38,214,25.16,7.29,-22,1
1777359750,2026-04-28 09:02,31.72,998.59,1024.37,214,25.14,7.18,-24,1
1777359810,2026-04-28 09:03,31.64,998.60,1024.38,214,25.13,7.13,-25,1
1777359871,2026-04-28 09:04,30.95,998.62,1024.40,214,25.09,6.77,-24,1
1777359931,2026-04-28 09:05,30.61,998.58,1024.37,214,25.07,6.60,-23,1
1777359991,2026-04-28 09:06,31.22,998.58,1024.37,214,25.05,6.87,-22,1
1777360051,2026-04-28 09:07,29.98,998.59,1024.37,214,25.02,6.25,-23,1
1777360112,2026-04-28 09:08,29.65,998.57,1024.36,214,25.00,6.07,-22,1
1777360172,2026-04-28 09:09,30.66,998.56,1024.34,214,24.98,6.54,-22,1
1777360232,2026-04-28 09:10,29.80,998.50,1024.28,214,24.95,6.10,-25,1
1777360293,2026-04-28 09:11,30.37,998.54,1024.32,214,24.94,6.37,-23,1
1777360353,2026-04-28 09:12,27.29,998.56,1024.34,214,24.90,4.79,-23,1
1777360413,2026-04-28 09:13,28.33,998.59,1024.37,214,24.89,5.32,-23,1
1777360473,2026-04-28 09:14,29.21,998.60,1024.38,214,24.87,5.74,-23,1
1777360534,2026-04-28 09:15,28.48,998.62,1024.40,214,24.86,5.37,-23,1
1777360594,2026-04-28 09:16,27.97,998.63,1024.41,214,24.84,5.09,-24,1
1777360654,2026-04-28 09:17,27.68,998.67,1024.45,214,24.80,4.91,-20,1
1777360715,2026-04-28 09:18,26.61,998.69,1024.47,214,24.81,4.35,-22,1
1777360775,2026-04-28 09:19,25.79,998.63,1024.42,214,24.77,3.88,-22,1
1777360835,2026-04-28 09:20,23.75,998.64,1024.43,214,24.68,2.63,-21,1
1777360896,2026-04-28 09:21,22.43,998.64,1024.42,214,24.51,1.69,-40,1
1777360956,2026-04-28 09:22,21.82,998.61,1024.39,214,24.36,1.18,-24,1
1777361016,2026-04-28 09:23,22.61,998.62,1024.40,214,24.35,1.67,-22,1
1777361077,2026-04-28 09:24,21.99,998.60,1024.39,214,24.30,1.23,-23,1
1777361197,2026-04-28 09:26,21.97,998.60,1024.38,214,24.26,1.19,-22,1
1777361257,2026-04-28 09:27,22.54,998.59,1024.37,214,24.25,1.54,-21,1
1777361318,2026-04-28 09:28,22.03,998.57,1024.35,214,24.23,1.20,-24,1
1777361378,2026-04-28 09:29,21.46,998.58,1024.36,214,24.21,0.83,-24,1
1777361438,2026-04-28 09:30,22.23,998.58,1024.36,214,24.20,1.31,-23,1
1777361499,2026-04-28 09:31,22.37,998.60,1024.38,214,24.19,1.39,-23,1
1777361559,2026-04-28 09:32,22.40,998.62,1024.40,214,24.21,1.42,-23,1
1777361619,2026-04-28 09:33,22.62,998.70,1024.48,214,24.21,1.55,-22,1
1777361680,2026-04-28 09:34,22.36,998.62,1024.40,214,24.20,1.39,-23,1
1777361740,2026-04-28 09:35,22.45,998.59,1024.37,214,24.20,1.44,-22,1
1777361800,2026-04-28 09:36,22.29,998.65,1024.43,214,24.21,1.35,-23,1
1777361860,2026-04-28 09:37,22.21,998.64,1024.42,214,24.21,1.30,-24,1
1777361921,2026-04-28 09:38,22.49,998.64,1024.42,214,24.21,1.47,-23,1
1777361981,2026-04-28 09:39,22.49,998.61,1024.39,214,24.23,1.49,-23,1
1777362041,2026-04-28 09:40,22.35,998.63,1024.41,214,24.23,1.41,-24,1
1777362102,2026-04-28 09:41,22.23,998.59,1024.38,214,24.23,1.33,-22,1
1777362162,2026-04-28 09:42,22.29,998.60,1024.38,214,24.25,1.38,-26,1
1777362222,2026-04-28 09:43,22.73,998.62,1024.40,214,24.27,1.67,-32,1
1777362283,2026-04-28 09:44,22.30,998.68,1024.46,214,24.27,1.41,-24,1
1777362343,2026-04-28 09:45,22.12,998.66,1024.45,214,24.29,1.31,-29,1
1777362403,2026-04-28 09:46,22.49,998.69,1024.47,214,24.29,1.54,-23,1
1777362463,2026-04-28 09:47,22.12,998.65,1024.44,214,24.28,1.30,-23,1
1777362524,2026-04-28 09:48,21.18,998.66,1024.45,214,24.22,0.65,-22,1
1777362584,2026-04-28 09:49,21.85,998.66,1024.44,214,24.28,1.13,-23,1
1777362644,2026-04-28 09:50,22.00,998.66,1024.44,214,24.28,1.22,-22,1
1777362705,2026-04-28 09:51,21.73,998.64,1024.42,214,24.28,1.06,-23,1
1777362765,2026-04-28 09:52,21.41,998.62,1024.40,214,24.24,0.82,-21,1
1777362825,2026-04-28 09:53,21.12,998.64,1024.42,214,24.29,0.67,-23,1
1777362886,2026-04-28 09:54,21.89,998.66,1024.44,214,24.30,1.17,-21,1
1777362946,2026-04-28 09:55,21.79,998.66,1024.44,214,24.29,1.10,-22,1
1777363006,2026-04-28 09:56,21.78,998.68,1024.46,214,24.32,1.12,-24,1
1777363066,2026-04-28 09:57,21.82,998.68,1024.46,214,24.33,1.15,-22,1
1777363127,2026-04-28 09:58,21.29,998.70,1024.48,214,24.33,0.81,-23,1
1777363187,2026-04-28 09:59,21.28,998.65,1024.44,214,24.31,0.79,-23,1
1777363247,2026-04-28 10:00,21.41,998.65,1024.44,214,24.33,0.89,-24,1
1777363308,2026-04-28 10:01,21.55,998.66,1024.44,214,24.33,0.98,-22,1
1777363368,2026-04-28 10:02,21.19,998.67,1024.45,214,24.34,0.75,-24,1
1777363428,2026-04-28 10:03,21.33,998.71,1024.49,214,24.35,0.85,-24,1
1777363489,2026-04-28 10:04,21.57,998.68,1024.47,214,24.36,1.02,-24,1
1777363549,2026-04-28 10:05,21.60,998.66,1024.44,214,24.36,1.04,-24,1
1777363609,2026-04-28 10:06,21.65,998.69,1024.48,214,24.36,1.07,-21,1
1777363670,2026-04-28 10:07,21.50,998.69,1024.48,214,24.37,0.98,-23,1
1777363730,2026-04-28 10:08,21.37,998.66,1024.44,214,24.37,0.90,-24,1
1777363790,2026-04-28 10:09,21.34,998.65,1024.44,214,24.38,0.89,-23,1
1777363851,2026-04-28 10:10,21.47,998.58,1024.36,214,24.39,0.98,-21,1
1777363911,2026-04-28 10:11,21.32,998.61,1024.39,214,24.39,0.88,-22,1
1777363971,2026-04-28 10:12,21.55,998.64,1024.43,214,24.40,1.04,-24,1
1777364032,2026-04-28 10:13,21.62,998.66,1024.44,214,24.41,1.09,-23,1
1777364092,2026-04-28 10:14,21.45,998.65,1024.43,214,24.42,0.99,-24,1
1777364152,2026-04-28 10:15,21.49,998.59,1024.37,214,24.43,1.02,-23,1
1777364213,2026-04-28 10:16,21.46,998.59,1024.38,214,24.44,1.02,-22,1
1777364273,2026-04-28 10:17,21.20,998.60,1024.38,214,24.43,0.84,-23,1
1777364333,2026-04-28 10:18,20.69,998.60,1024.39,214,24.42,0.49,-22,1
1777364393,2026-04-28 10:19,21.41,998.56,1024.35,214,24.44,0.98,-22,1
1777364514,2026-04-28 10:21,21.58,998.55,1024.34,214,24.44,1.09,-20,1
1777364574,2026-04-28 10:22,21.02,998.59,1024.37,214,24.45,0.73,-24,1
1777364635,2026-04-28 10:23,21.19,998.62,1024.40,214,24.46,0.86,-23,1
1777364695,2026-04-28 10:24,21.24,998.60,1024.38,214,24.46,0.88,-22,1
1777364755,2026-04-28 10:25,21.05,998.61,1024.39,214,24.46,0.76,-22,1
1777364816,2026-04-28 10:26,20.92,998.55,1024.33,214,24.46,0.68,-24,1
1777364876,2026-04-28 10:27,20.56,998.58,1024.36,214,24.39,0.38,-22,1
1777364936,2026-04-28 10:28,19.07,998.65,1024.44,214,24.34,-0.70,-22,1
1777364996,2026-04-28 10:29,19.20,998.66,1024.45,214,24.23,-0.70,-22,1
1777365056,2026-04-28 10:30,19.07,998.64,1024.42,214,24.15,-0.85,-23,1
1777365116,2026-04-28 10:31,19.26,998.63,1024.41,214,24.12,-0.74,-22,1
1777365177,2026-04-28 10:32,19.29,998.61,1024.39,214,24.09,-0.75,-22,1
1777365237,2026-04-28 10:33,19.26,998.63,1024.41,214,24.08,-0.78,-22,1
1777365297,2026-04-28 10:34,19.38,998.62,1024.41,214,24.07,-0.70,-23,1
1777365357,2026-04-28 10:35,19.58,998.63,1024.41,214,24.05,-0.57,-24,1
1777365417,2026-04-28 10:36,19.59,998.44,1024.23,214,24.05,-0.57,-21,1
1777365477,2026-04-28 10:37,19.63,998.60,1024.39,214,24.00,-0.58,-22,1
1777365537,2026-04-28 10:38,19.58,998.62,1024.40,214,24.01,-0.61,-24,1
1777365598,2026-04-28 10:39,19.52,998.65,1024.43,214,24.01,-0.65,-23,1
1777365658,2026-04-28 10:40,19.71,998.51,1024.29,214,23.99,-0.53,-25,1
1777365718,2026-04-28 10:41,19.70,998.64,1024.42,214,23.98,-0.55,-21,1
1777365778,2026-04-28 10:42,19.75,998.65,1024.44,214,23.98,-0.51,-21,1
1777365838,2026-04-28 10:43,19.75,998.60,1024.39,214,23.98,-0.52,-22,1
1777365898,2026-04-28 10:44,19.89,998.68,1024.46,214,23.98,-0.42,-23,1
1777365959,2026-04-28 10:45,20.21,998.66,1024.45,214,23.99,-0.19,-24,1
1777366019,2026-04-28 10:46,19.77,998.67,1024.45,214,23.98,-0.50,-23,1
1777366079,2026-04-28 10:47,20.06,998.61,1024.40,214,23.98,-0.30,-21,1
1777366139,2026-04-28 10:48,19.96,998.64,1024.43,214,23.97,-0.37,-23,1
1777366199,2026-04-28 10:49,20.22,998.67,1024.46,214,23.98,-0.19,-23,1
1777366259,2026-04-28 10:50,20.06,998.67,1024.45,214,24.00,-0.28,-24,1
1777366319,2026-04-28 10:51,20.20,998.61,1024.39,214,24.01,-0.18,-23,1
1777366380,2026-04-28 10:53,20.30,998.59,1024.37,214,24.00,-0.12,-23,1
1777366440,2026-04-28 10:54,20.13,998.61,1024.39,214,24.02,-0.22,-23,1
1777366500,2026-04-28 10:55,20.03,998.64,1024.42,214,24.02,-0.29,-24,1
1777366560,2026-04-28 10:56,20.44,998.63,1024.41,214,24.03,-0.00,-21,1
1777366620,2026-04-28 10:57,20.51,998.60,1024.38,214,24.02,0.04,-24,1
1777366680,2026-04-28 10:58,20.41,998.64,1024.42,214,23.95,-0.09,-21,1
1777366741,2026-04-28 10:59,20.19,998.65,1024.43,214,24.04,-0.16,-24,1
1777366801,2026-04-28 11:00,20.11,998.73,1024.52,214,24.04,-0.22,-23,1
1777366861,2026-04-28 11:01,20.32,998.66,1024.44,214,24.04,-0.07,-23,1
1777366921,2026-04-28 11:02,20.27,998.63,1024.42,214,24.05,-0.10,-23,1
1777366981,2026-04-28 11:03,20.56,998.68,1024.46,214,24.05,0.10,-22,1
1777367041,2026-04-28 11:04,19.80,998.64,1024.42,214,24.06,-0.41,-23,1
1777367101,2026-04-28 11:05,20.25,998.57,1024.36,214,24.06,-0.10,-22,1
1777367161,2026-04-28 11:06,20.19,998.58,1024.37,214,24.07,-0.14,-24,1
1777367222,2026-04-28 11:07,20.27,998.70,1024.48,214,24.07,-0.08,-23,1
1777367282,2026-04-28 11:08,19.61,998.70,1024.49,214,24.07,-0.54,-22,1
1777367342,2026-04-28 11:09,19.89,998.62,1024.40,214,24.07,-0.34,-24,1
1777367402,2026-04-28 11:10,19.86,998.66,1024.44,214,24.07,-0.36,-24,1
1777367462,2026-04-28 11:11,20.26,998.75,1024.53,214,24.04,-0.11,-23,1
1777367522,2026-04-28 11:12,20.31,998.72,1024.50,214,24.04,-0.08,-23,1
1777367582,2026-04-28 11:13,20.33,998.70,1024.48,214,24.06,-0.05,-25,1
1777367642,2026-04-28 11:14,20.03,998.67,1024.46,214,24.06,-0.25,-24,1
1777367703,2026-04-28 11:15,20.04,998.66,1024.44,214,24.07,-0.24,-23,1
1777367763,2026-04-28 11:16,19.65,998.68,1024.46,214,24.07,-0.51,-22,1
1777367823,2026-04-28 11:17,19.75,998.74,1024.52,214,24.08,-0.43,-23,1
1777367883,2026-04-28 11:18,19.40,998.73,1024.51,214,24.08,-0.68,-24,1
1777367943,2026-04-28 11:19,20.00,998.74,1024.53,214,24.07,-0.27,-24,1
1777368003,2026-04-28 11:20,19.64,998.70,1024.49,214,24.08,-0.51,-23,1
1777368063,2026-04-28 11:21,20.01,998.76,1024.55,214,24.08,-0.25,-24,1
1777368123,2026-04-28 11:22,20.15,998.72,1024.50,214,24.08,-0.15,-21,1
1777368184,2026-04-28 11:23,19.64,998.66,1024.44,214,24.08,-0.51,-23,1
1777368244,2026-04-28 11:24,19.26,998.62,1024.41,214,24.09,-0.77,-25,1
1777368304,2026-04-28 11:25,19.66,998.62,1024.41,214,24.08,-0.49,-28,1
1777368364,2026-04-28 11:26,19.29,998.71,1024.49,214,24.09,-0.75,-25,1
1777368424,2026-04-28 11:27,19.10,998.75,1024.53,214,24.10,-0.87,-26,1
1777368484,2026-04-28 11:28,19.17,998.71,1024.49,214,24.08,-0.84,-23,1
1777368545,2026-04-28 11:29,19.15,998.77,1024.55,214,24.11,-0.83,-23,1
1777368605,2026-04-28 11:30,19.22,998.76,1024.54,214,24.09,-0.79,-22,1
1777368665,2026-04-28 11:31,19.41,998.75,1024.53,214,24.10,-0.65,-24,1
1777368725,2026-04-28 11:32,19.73,998.71,1024.50,214,24.10,-0.43,-23,1
1777368785,2026-04-28 11:33,19.73,998.81,1024.59,214,24.10,-0.43,-24,1
1777368845,2026-04-28 11:34,19.26,998.80,1024.58,214,24.08,-0.78,-22,1
1777368905,2026-04-28 11:35,19.39,998.75,1024.54,214,24.10,-0.67,-24,1
1777368966,2026-04-28 11:36,19.28,998.76,1024.54,214,24.10,-0.75,-23,1
1777369026,2026-04-28 11:37,19.15,998.74,1024.52,214,24.09,-0.85,-22,1
1777369149,2026-04-28 11:39,18.86,998.71,1024.50,214,24.11,-1.04,-23,1
1777369209,2026-04-28 11:40,18.57,998.55,1024.34,214,24.11,-1.25,-22,1
1777369270,2026-04-28 11:41,18.84,998.77,1024.56,214,24.11,-1.05,-25,1
1777369330,2026-04-28 11:42,18.74,998.73,1024.51,214,24.12,-1.12,-23,1
1777369390,2026-04-28 11:43,18.88,998.68,1024.46,214,24.12,-1.01,-21,1
1777369451,2026-04-28 11:44,18.75,998.71,1024.49,214,24.07,-1.15,-23,1
1777369511,2026-04-28 11:45,19.09,998.70,1024.48,214,24.11,-0.87,-20,1
1777369572,2026-04-28 11:46,18.67,998.71,1024.49,214,24.12,-1.17,-24,1
1777369632,2026-04-28 11:47,18.70,998.65,1024.44,214,24.12,-1.15,-24,1
1777369692,2026-04-28 11:48,18.96,998.68,1024.46,214,24.12,-0.96,-19,1
1777369752,2026-04-28 11:49,18.86,998.64,1024.43,214,24.12,-1.03,-22,1
1777369813,2026-04-28 11:50,18.88,998.66,1024.44,214,24.11,-1.02,-23,1
1777369873,2026-04-28 11:51,19.32,998.64,1024.42,214,24.11,-0.71,-22,1
1777369933,2026-04-28 11:52,18.73,998.63,1024.41,214,24.11,-1.13,-21,1
1777369994,2026-04-28 11:53,18.55,998.62,1024.40,214,24.12,-1.25,-23,1
1777370054,2026-04-28 11:54,18.52,998.62,1024.40,214,24.13,-1.27,-36,1
1777370114,2026-04-28 11:55,18.49,998.67,1024.45,214,24.13,-1.29,-23,1
1777370174,2026-04-28 11:56,18.84,998.66,1024.44,214,24.13,-1.04,-23,1
1777370235,2026-04-28 11:57,18.74,998.61,1024.39,214,24.13,-1.11,-23,1
1777370295,2026-04-28 11:58,19.42,998.57,1024.36,214,24.12,-0.63,-24,1
1777370355,2026-04-28 11:59,18.80,998.55,1024.33,214,24.12,-1.08,-24,1
1777370415,2026-04-28 12:00,18.82,998.57,1024.35,214,24.12,-1.06,-22,1
1777370476,2026-04-28 12:01,19.29,998.59,1024.37,214,24.13,-0.71,-25,1
1777370536,2026-04-28 12:02,18.62,998.55,1024.33,214,24.13,-1.19,-24,1
1777370596,2026-04-28 12:03,18.78,998.51,1024.30,214,24.13,-1.08,-23,1
1777370657,2026-04-28 12:04,18.52,998.50,1024.28,214,24.13,-1.27,-23,1
1777370717,2026-04-28 12:05,18.75,998.60,1024.38,214,24.13,-1.10,-24,1
1777370777,2026-04-28 12:06,18.58,998.53,1024.31,214,24.13,-1.23,-23,1
1777370837,2026-04-28 12:07,18.63,998.53,1024.31,214,24.12,-1.19,-21,1
1777370898,2026-04-28 12:08,18.84,998.49,1024.28,214,24.13,-1.04,-22,1
1777370958,2026-04-28 12:09,18.64,998.51,1024.29,214,24.13,-1.18,-23,1
1777371018,2026-04-28 12:10,18.98,998.46,1024.24,214,24.11,-0.95,-24,1
1777371079,2026-04-28 12:11,18.83,998.47,1024.25,214,24.13,-1.04,-23,1
1777371139,2026-04-28 12:12,18.87,998.43,1024.22,214,24.13,-1.01,-21,1
1777371199,2026-04-28 12:13,18.70,998.51,1024.29,214,24.13,-1.14,-23,1
1777371259,2026-04-28 12:14,18.56,998.45,1024.23,214,24.13,-1.24,-24,1
1777371320,2026-04-28 12:15,18.66,998.51,1024.29,214,24.11,-1.19,-24,1
1777371380,2026-04-28 12:16,19.09,998.48,1024.26,214,24.14,-0.84,-22,1
1777371440,2026-04-28 12:17,19.21,998.50,1024.28,214,24.13,-0.77,-23,1
1777371501,2026-04-28 12:18,18.97,998.46,1024.24,214,24.14,-0.93,-23,1
1777371561,2026-04-28 12:19,19.12,998.53,1024.31,214,24.14,-0.83,-22,1
1777371621,2026-04-28 12:20,19.01,998.53,1024.31,214,24.14,-0.91,-22,1
1777371681,2026-04-28 12:21,19.48,998.55,1024.33,214,24.08,-0.62,-21,1
1777371742,2026-04-28 12:22,19.48,998.52,1024.30,214,24.10,-0.61,-20,1
1777371802,2026-04-28 12:23,19.22,998.47,1024.25,214,24.12,-0.77,-23,1
1777371862,2026-04-28 12:24,19.33,998.54,1024.32,214,24.13,-0.68,-22,1
1777371923,2026-04-28 12:25,19.71,998.50,1024.29,214,24.13,-0.42,-24,1
1777371983,2026-04-28 12:26,19.32,998.47,1024.26,214,24.12,-0.70,-22,1
1777372043,2026-04-28 12:27,19.41,998.51,1024.29,214,24.12,-0.64,-23,1
1777372104,2026-04-28 12:28,18.88,998.45,1024.24,214,24.12,-1.01,-25,1
1777372164,2026-04-28 12:29,18.86,998.43,1024.22,214,24.13,-1.02,-25,1
1777372224,2026-04-28 12:30,18.70,998.39,1024.18,214,24.11,-1.16,-22,1
1777372284,2026-04-28 12:31,17.25,998.39,1024.18,214,24.04,-2.31,-23,1
1777372345,2026-04-28 12:32,17.04,998.40,1024.18,214,23.96,-2.54,-24,1
1777372405,2026-04-28 12:33,16.97,998.42,1024.20,214,23.89,-2.65,-23,1
1777372465,2026-04-28 12:34,17.02,998.45,1024.23,214,23.87,-2.63,-22,1
1777372525,2026-04-28 12:35,16.42,998.45,1024.23,214,23.81,-3.16,-24,1
1777372586,2026-04-28 12:36,16.53,998.47,1024.25,214,23.75,-3.11,-22,1
1777372646,2026-04-28 12:37,16.14,998.52,1024.31,214,23.70,-3.48,-22,1
1777372706,2026-04-28 12:38,16.51,998.48,1024.26,214,23.65,-3.21,-23,1
1777372767,2026-04-28 12:39,16.39,998.45,1024.24,214,23.60,-3.35,-22,1
1777372827,2026-04-28 12:40,16.10,998.44,1024.22,214,23.57,-3.61,-23,1
1777372887,2026-04-28 12:41,16.39,998.47,1024.25,214,23.53,-3.40,-23,1
1777372948,2026-04-28 12:42,16.21,998.43,1024.21,214,23.50,-3.58,-24,1
1777373009,2026-04-28 12:43,16.40,998.37,1024.16,214,23.44,-3.47,-23,1
1777373069,2026-04-28 12:44,16.69,998.35,1024.13,214,23.43,-3.25,-22,1
1777373130,2026-04-28 12:45,15.63,998.40,1024.18,214,23.40,-4.14,-22,1
1777373190,2026-04-28 12:46,16.08,998.40,1024.18,214,23.37,-3.79,-23,1
1777373250,2026-04-28 12:47,16.00,998.40,1024.18,214,23.31,-3.90,-22,1
1777373310,2026-04-28 12:48,16.40,998.37,1024.15,214,23.31,-3.58,-23,1
1777373371,2026-04-28 12:49,16.56,998.37,1024.15,214,23.35,-3.41,-23,1
1777373431,2026-04-28 12:50,16.77,998.37,1024.15,214,23.37,-3.23,-25,1
1777373491,2026-04-28 12:51,16.94,998.40,1024.18,214,23.37,-3.10,-24,1
1777373552,2026-04-28 12:52,17.19,998.35,1024.13,214,23.37,-2.90,-23,1
1777373612,2026-04-28 12:53,17.51,998.37,1024.15,214,23.42,-2.61,-23,1
1777373672,2026-04-28 12:54,17.27,998.44,1024.23,214,23.46,-2.76,-21,1
1777373733,2026-04-28 12:55,17.48,998.42,1024.21,214,23.49,-2.58,-23,1
1777373793,2026-04-28 12:56,17.57,998.42,1024.21,214,23.53,-2.48,-23,1
1777373853,2026-04-28 12:57,17.82,998.45,1024.24,214,23.55,-2.27,-23,1
1777373914,2026-04-28 12:58,17.82,998.43,1024.21,214,23.59,-2.23,-21,1
1777373974,2026-04-28 12:59,18.13,998.37,1024.15,214,23.62,-1.98,-23,1
1777374035,2026-04-28 13:00,18.92,998.45,1024.23,214,23.65,-1.37,-23,1
1777374095,2026-04-28 13:01,19.69,998.42,1024.20,214,23.69,-0.80,-20,1
1777374155,2026-04-28 13:02,19.43,998.39,1024.18,214,23.72,-0.95,-24,1
1777374216,2026-04-28 13:03,19.67,998.33,1024.11,214,23.78,-0.73,-23,1
1777374276,2026-04-28 13:04,19.65,998.30,1024.08,214,23.82,-0.71,-21,1
1777374336,2026-04-28 13:05,20.00,998.32,1024.10,214,23.87,-0.43,-26,1
1777374396,2026-04-28 13:06,20.06,998.28,1024.06,214,23.89,-0.37,-25,1
1777374457,2026-04-28 13:07,20.48,998.30,1024.08,214,23.93,-0.06,-23,1
1777374517,2026-04-28 13:08,20.35,998.27,1024.05,214,23.98,-0.10,-25,1
1777374638,2026-04-28 13:10,20.72,998.23,1024.02,214,24.05,0.21,-23,1
1777374698,2026-04-28 13:11,20.86,998.31,1024.09,214,24.08,0.32,-19,1
1777374759,2026-04-28 13:12,20.42,998.28,1024.06,214,24.13,0.07,-23,1
1777374819,2026-04-28 13:13,20.64,998.27,1024.06,214,24.15,0.23,-24,1
1777374879,2026-04-28 13:14,20.87,998.23,1024.02,214,24.17,0.41,-22,1
1777374940,2026-04-28 13:15,21.20,998.23,1024.01,214,24.23,0.67,-23,1
1777375000,2026-04-28 13:16,21.36,998.22,1024.00,214,24.25,0.79,-22,1
1777375061,2026-04-28 13:17,21.51,998.21,1023.99,214,24.29,0.92,-23,1
1777375121,2026-04-28 13:18,21.24,998.15,1023.93,214,24.31,0.76,-22,1
1777375181,2026-04-28 13:19,21.20,998.11,1023.90,214,24.35,0.77,-21,1
1777375242,2026-04-28 13:20,21.13,998.06,1023.84,214,24.37,0.74,-22,1
1777375363,2026-04-28 13:22,21.38,998.16,1023.94,214,24.37,0.90,-20,1
1777375423,2026-04-28 13:23,21.49,998.14,1023.92,214,24.47,1.06,-21,1
1777375483,2026-04-28 13:24,21.74,998.10,1023.88,214,24.48,1.23,-22,1
1777375543,2026-04-28 13:25,21.93,998.15,1023.93,214,24.52,1.38,-22,1
1777375604,2026-04-28 13:26,21.65,998.13,1023.91,214,24.54,1.22,-24,1
1777375664,2026-04-28 13:27,21.89,998.09,1023.87,214,24.57,1.40,-22,1
1777375724,2026-04-28 13:28,21.75,998.12,1023.91,214,24.60,1.33,-31,1
1777375785,2026-04-28 13:29,21.99,998.18,1023.96,214,24.63,1.51,-24,1
1777375845,2026-04-28 13:30,21.82,998.17,1023.95,214,24.64,1.41,-23,1
1777375905,2026-04-28 13:31,21.96,998.12,1023.90,214,24.67,1.53,-23,1
1777375966,2026-04-28 13:32,21.97,998.13,1023.91,214,24.69,1.55,-25,1
1777376026,2026-04-28 13:33,21.82,998.20,1023.98,214,24.71,1.47,-24,1
1777376087,2026-04-28 13:34,22.15,998.17,1023.95,214,24.73,1.70,-23,1
1777376147,2026-04-28 13:35,22.15,998.15,1023.93,214,24.76,1.72,-20,1
1777376207,2026-04-28 13:36,21.82,998.11,1023.90,214,24.78,1.53,-21,1
1777376267,2026-04-28 13:37,21.96,998.08,1023.86,214,24.79,1.62,-22,1
1777376327,2026-04-28 13:38,21.81,998.06,1023.85,214,24.80,1.54,-23,1
1777376388,2026-04-28 13:39,21.77,998.02,1023.81,214,24.84,1.55,-23,1
1777376448,2026-04-28 13:40,21.67,998.03,1023.81,214,24.86,1.50,-25,1
1777376508,2026-04-28 13:41,21.42,998.01,1023.79,214,24.87,1.35,-23,1
1777376569,2026-04-28 13:42,21.89,997.99,1023.78,214,24.89,1.67,-23,1
1777376629,2026-04-28 13:43,22.08,998.05,1023.84,214,24.90,1.79,-24,1
1777376689,2026-04-28 13:44,22.22,997.97,1023.75,214,24.92,1.90,-22,1
1777376750,2026-04-28 13:45,22.28,997.95,1023.73,214,24.93,1.94,-21,1
1777376810,2026-04-28 13:46,22.14,998.05,1023.84,214,24.96,1.88,-23,1
1777376870,2026-04-28 13:47,21.52,998.03,1023.81,214,24.98,1.50,-22,1
1777376931,2026-04-28 13:48,21.61,998.04,1023.83,214,24.97,1.55,-24,1
1777376991,2026-04-28 13:49,21.49,998.02,1023.81,214,24.96,1.47,-24,1
1777377051,2026-04-28 13:50,21.47,998.10,1023.88,214,24.97,1.46,-26,1
1777377112,2026-04-28 13:51,21.14,998.05,1023.83,214,24.97,1.24,-22,1
1777377172,2026-04-28 13:52,20.74,998.10,1023.88,214,24.97,0.98,-22,1
1777377232,2026-04-28 13:53,20.68,998.07,1023.86,214,24.93,0.91,-22,1
1777377292,2026-04-28 13:54,20.74,997.99,1023.77,214,24.95,0.97,-23,1
1777377352,2026-04-28 13:55,20.72,998.02,1023.80,214,24.97,0.97,-24,1
1777377413,2026-04-28 13:56,20.61,998.01,1023.80,214,24.97,0.89,-22,1
1777377473,2026-04-28 13:57,20.56,998.04,1023.83,214,24.98,0.87,-25,1
1777377533,2026-04-28 13:58,20.59,998.05,1023.84,214,24.99,0.90,-24,1
1777377594,2026-04-28 13:59,20.33,998.03,1023.81,214,24.99,0.72,-23,1
1777377654,2026-04-28 14:00,20.70,997.98,1023.76,214,24.99,0.97,-23,1
1777377714,2026-04-28 14:01,20.12,998.02,1023.80,214,24.99,0.57,-24,1
1777377775,2026-04-28 14:02,20.14,997.98,1023.77,214,25.00,0.60,-21,1
1777377955,2026-04-28 14:05,19.93,997.97,1023.76,214,25.00,0.45,-24,1
1777378016,2026-04-28 14:06,19.83,998.02,1023.80,214,25.00,0.39,-23,1
1777378076,2026-04-28 14:07,19.80,998.01,1023.79,214,25.01,0.37,-24,1
1777378136,2026-04-28 14:08,19.91,997.97,1023.75,214,25.00,0.44,-23,1
1777378196,2026-04-28 14:09,19.92,997.98,1023.76,214,25.01,0.45,-21,1
1777378256,2026-04-28 14:10,19.92,998.06,1023.85,214,25.01,0.45,-23,1
1777378316,2026-04-28 14:11,20.08,998.02,1023.81,214,24.97,0.53,-20,1
1777378497,2026-04-28 14:14,19.74,997.87,1023.65,214,25.01,0.32,-21,1
1777378557,2026-04-28 14:15,19.43,997.88,1023.66,214,25.01,0.11,-24,1
1777378617,2026-04-28 14:16,19.76,997.92,1023.70,214,25.02,0.35,-21,1
1777378677,2026-04-28 14:17,19.62,997.92,1023.71,214,25.02,0.26,-23,1
1777378738,2026-04-28 14:18,19.76,997.91,1023.69,214,24.99,0.32,-24,1
1777378798,2026-04-28 14:19,19.85,997.92,1023.71,214,25.01,0.40,-22,1
1777378918,2026-04-28 14:21,19.49,997.91,1023.69,214,24.98,0.13,-24,1
1777378978,2026-04-28 14:22,19.59,997.89,1023.67,214,25.02,0.23,-24,1
1777379038,2026-04-28 14:23,19.30,997.86,1023.64,214,25.01,0.01,-23,1
1777379158,2026-04-28 14:25,19.62,997.86,1023.65,214,25.00,0.24,-24,1
1777379219,2026-04-28 14:26,18.98,997.91,1023.69,214,25.01,-0.22,-24,1
1777379279,2026-04-28 14:27,18.96,997.86,1023.64,214,25.03,-0.21,-24,1
1777379339,2026-04-28 14:28,18.97,997.88,1023.66,214,25.03,-0.21,-24,1
1777379399,2026-04-28 14:29,18.71,997.84,1023.63,214,25.03,-0.39,-24,1
1777379459,2026-04-28 14:30,19.30,997.85,1023.64,214,25.04,0.04,-24,1
1777379519,2026-04-28 14:31,20.07,997.83,1023.62,214,25.03,0.57,-21,1
1777379579,2026-04-28 14:32,19.81,997.80,1023.59,214,25.08,0.44,-23,1
1777379640,2026-04-28 14:34,19.93,997.84,1023.62,214,25.10,0.53,-22,1
1777379700,2026-04-28 14:35,20.08,997.80,1023.58,214,25.13,0.66,-23,1
1777379760,2026-04-28 14:36,20.52,997.85,1023.63,214,25.16,0.99,-23,1
1777379820,2026-04-28 14:37,20.61,997.79,1023.58,214,25.19,1.07,-24,1
1777379880,2026-04-28 14:38,20.83,997.84,1023.62,214,25.21,1.24,-22,1
1777379940,2026-04-28 14:39,21.16,997.83,1023.62,214,25.25,1.49,-24,1
1777380001,2026-04-28 14:40,21.19,997.86,1023.64,214,25.27,1.52,-23,1
1777380061,2026-04-28 14:41,21.40,997.81,1023.60,214,25.31,1.70,-22,1
1777380121,2026-04-28 14:42,21.49,997.82,1023.61,214,25.33,1.77,-21,1
1777380181,2026-04-28 14:43,21.49,997.90,1023.68,214,25.37,1.80,-23,1
1777380241,2026-04-28 14:44,21.72,997.92,1023.71,214,25.39,1.97,-24,1
1777380301,2026-04-28 14:45,21.71,997.86,1023.64,214,25.42,1.99,-23,1
1777380362,2026-04-28 14:46,21.87,997.80,1023.58,214,25.44,2.11,-24,1
1777380422,2026-04-28 14:47,21.73,997.82,1023.61,214,25.46,2.04,-22,1
1777380482,2026-04-28 14:48,22.02,997.84,1023.63,214,25.49,2.25,-24,1
1777380542,2026-04-28 14:49,22.00,997.84,1023.63,214,25.52,2.26,-22,1
1777380602,2026-04-28 14:50,22.23,997.79,1023.57,214,25.53,2.42,-22,1
1777380662,2026-04-28 14:51,22.20,997.80,1023.58,214,25.54,2.40,-23,1
1777380723,2026-04-28 14:52,22.26,997.78,1023.56,214,25.58,2.47,-22,1
1777380783,2026-04-28 14:53,22.47,997.75,1023.53,214,25.61,2.63,-23,1
1777380843,2026-04-28 14:54,22.39,997.80,1023.59,214,25.63,2.60,-23,1
1777380903,2026-04-28 14:55,22.69,997.83,1023.61,214,25.64,2.79,-25,1
1777380963,2026-04-28 14:56,22.68,997.79,1023.57,214,25.67,2.81,-21,1
1777381023,2026-04-28 14:57,23.06,997.82,1023.60,214,25.70,3.08,-24,1
1777381084,2026-04-28 14:58,23.23,997.80,1023.59,214,25.72,3.19,-25,1
1777381144,2026-04-28 14:59,22.77,997.74,1023.52,214,25.73,2.92,-21,1
1777381204,2026-04-28 15:00,22.95,997.67,1023.45,214,25.75,3.04,-21,1
1777381264,2026-04-28 15:01,23.18,997.67,1023.45,214,25.77,3.20,-23,1
1777381324,2026-04-28 15:02,23.50,997.66,1023.45,214,25.80,3.42,-23,1
1777381384,2026-04-28 15:03,23.58,997.63,1023.41,214,25.82,3.49,-22,1
1777381505,2026-04-28 15:05,23.98,997.58,1023.36,214,25.79,3.70,-20,1
1777381565,2026-04-28 15:06,23.99,997.58,1023.36,214,25.87,3.77,-22,1
1777381625,2026-04-28 15:07,23.92,997.61,1023.40,214,25.89,3.75,-22,1
1777381685,2026-04-28 15:08,24.00,997.60,1023.38,214,25.92,3.82,-21,1
1777381745,2026-04-28 15:09,23.88,997.62,1023.41,214,25.93,3.76,-21,1
1777381806,2026-04-28 15:10,23.75,997.55,1023.33,214,25.93,3.68,-22,1
1777381866,2026-04-28 15:11,23.57,997.63,1023.42,214,25.94,3.59,-23,1
1777381986,2026-04-28 15:13,23.86,997.69,1023.47,214,25.96,3.77,-24,1
1777382109,2026-04-28 15:15,23.64,997.61,1023.39,214,25.92,3.61,-21,1
1777382169,2026-04-28 15:16,23.73,997.69,1023.47,214,25.97,3.70,-23,1
1777382230,2026-04-28 15:17,24.11,997.64,1023.43,214,25.98,3.94,-25,1
1777382290,2026-04-28 15:18,24.35,997.69,1023.48,214,25.98,4.08,-23,1
1777382350,2026-04-28 15:19,24.38,997.70,1023.48,214,25.92,4.05,-22,1
1777382411,2026-04-28 15:20,24.54,997.70,1023.49,214,26.02,4.23,-22,1
1777382471,2026-04-28 15:21,24.70,997.80,1023.58,214,26.03,4.33,-23,1
1777382531,2026-04-28 15:22,24.73,997.77,1023.55,214,26.04,4.35,-23,1
1777382592,2026-04-28 15:23,24.51,997.71,1023.49,214,26.05,4.23,-23,1
1777382652,2026-04-28 15:24,24.85,997.65,1023.43,214,26.06,4.44,-23,1
1777382712,2026-04-28 15:25,24.53,997.67,1023.45,214,26.07,4.26,-24,1
1777382773,2026-04-28 15:26,24.73,997.62,1023.40,214,26.08,4.39,-21,1
1777382833,2026-04-28 15:27,24.88,997.64,1023.42,214,26.09,4.48,-22,1
1777382893,2026-04-28 15:28,25.32,997.60,1023.39,214,26.10,4.74,-20,1
1777382953,2026-04-28 15:29,24.98,997.51,1023.30,214,25.97,4.43,-19,1
1777383014,2026-04-28 15:30,25.33,997.61,1023.40,214,26.12,4.76,-23,1
1777383074,2026-04-28 15:31,25.08,997.59,1023.37,214,26.13,4.63,-21,1
1777383134,2026-04-28 15:32,25.04,997.54,1023.32,214,26.13,4.61,-22,1
1777383195,2026-04-28 15:33,25.14,997.54,1023.32,214,26.13,4.67,-22,1
1777383255,2026-04-28 15:34,25.42,997.57,1023.35,214,26.14,4.83,-23,1
1777383315,2026-04-28 15:35,25.40,997.56,1023.34,214,26.15,4.83,-24,1
1777383375,2026-04-28 15:36,25.28,997.54,1023.33,214,26.15,4.76,-23,1
1777383436,2026-04-28 15:37,25.32,997.51,1023.29,214,26.15,4.78,-22,1
1777383496,2026-04-28 15:38,25.34,997.55,1023.34,214,26.16,4.80,-24,1
1777383556,2026-04-28 15:39,25.27,997.59,1023.37,214,26.14,4.74,-23,1
1777383616,2026-04-28 15:40,25.22,997.56,1023.35,214,26.17,4.74,-21,1
1777383677,2026-04-28 15:41,25.35,997.63,1023.41,214,26.17,4.81,-23,1
1777383737,2026-04-28 15:42,25.26,997.52,1023.31,214,26.17,4.76,-24,1
1777383797,2026-04-28 15:43,25.31,997.61,1023.39,214,26.19,4.81,-20,1
1777383857,2026-04-28 15:44,25.22,997.55,1023.33,214,26.18,4.75,-24,1
1777383918,2026-04-28 15:45,25.45,997.60,1023.39,214,26.19,4.89,-24,1
1777383978,2026-04-28 15:46,25.34,997.68,1023.46,214,26.19,4.82,-21,1
1777384038,2026-04-28 15:47,25.36,997.58,1023.37,214,26.17,4.82,-24,1
1777384159,2026-04-28 15:49,25.39,997.66,1023.44,214,26.19,4.86,-22,1
1777384219,2026-04-28 15:50,25.32,997.57,1023.36,214,26.17,4.80,-20,1
1777384279,2026-04-28 15:51,25.82,997.63,1023.41,214,26.19,5.10,-21,1
1777384340,2026-04-28 15:52,25.49,997.64,1023.42,214,26.17,4.89,-23,1
1777384400,2026-04-28 15:53,25.57,997.64,1023.42,214,26.18,4.95,-22,1
1777384460,2026-04-28 15:54,25.79,997.58,1023.37,214,26.19,5.08,-22,1
1777384520,2026-04-28 15:55,25.01,997.55,1023.33,214,26.15,4.61,-23,1
1777384581,2026-04-28 15:56,24.14,997.43,1023.21,214,26.11,4.07,-25,1
1777384641,2026-04-28 15:57,23.74,997.49,1023.27,214,26.10,3.82,-23,1
1777384701,2026-04-28 15:58,23.67,997.49,1023.27,214,26.03,3.72,-22,1
1777384762,2026-04-28 15:59,20.83,997.46,1023.25,214,25.94,1.84,-24,1
1777384822,2026-04-28 16:00,20.25,997.48,1023.26,214,25.87,1.39,-21,1
1777384882,2026-04-28 16:01,19.37,997.48,1023.26,214,25.79,0.71,-23,1
1777384942,2026-04-28 16:02,18.65,997.49,1023.27,214,25.69,0.11,-23,1
1777385003,2026-04-28 16:03,19.18,997.47,1023.25,214,25.62,0.43,-22,1
1777385063,2026-04-28 16:04,18.72,997.45,1023.23,214,25.61,0.09,-23,1
1777385123,2026-04-28 16:05,19.80,997.42,1023.20,214,25.58,0.84,-23,1
1777385183,2026-04-28 16:06,19.67,997.43,1023.21,214,25.57,0.74,-22,1
1777385243,2026-04-28 16:07,19.55,997.43,1023.22,214,25.57,0.66,-23,1
1777385304,2026-04-28 16:08,19.21,997.41,1023.19,214,25.56,0.40,-22,1
1777385364,2026-04-28 16:09,18.66,997.37,1023.16,214,25.57,0.01,-22,1
1777385424,2026-04-28 16:10,18.32,997.37,1023.15,214,25.57,-0.24,-24,1
1777385485,2026-04-28 16:11,18.57,997.34,1023.13,214,25.56,-0.06,-21,1
1777385545,2026-04-28 16:12,18.54,997.38,1023.16,214,25.57,-0.08,-21,1
1777385605,2026-04-28 16:13,18.42,997.35,1023.14,214,25.56,-0.18,-25,1
1777385665,2026-04-28 16:14,18.44,997.27,1023.05,214,25.56,-0.16,-22,1
1777385725,2026-04-28 16:15,18.42,997.32,1023.10,214,25.56,-0.18,-21,1
1777385786,2026-04-28 16:16,18.49,997.41,1023.19,214,25.56,-0.12,-23,1
1777385846,2026-04-28 16:17,18.46,997.38,1023.16,214,25.56,-0.14,-20,1
1777386026,2026-04-28 16:20,19.06,997.32,1023.10,214,25.60,0.33,-20,1
1777386086,2026-04-28 16:21,19.13,997.21,1022.99,214,25.60,0.38,-24,1
1777386146,2026-04-28 16:22,19.16,997.22,1023.00,214,25.62,0.42,-21,1
1777386207,2026-04-28 16:23,19.33,997.21,1023.00,214,25.60,0.53,-24,1
1777386267,2026-04-28 16:24,19.37,997.19,1022.98,214,25.65,0.59,-22,1
1777386327,2026-04-28 16:25,19.61,997.25,1023.03,214,25.66,0.77,-22,1
1777386387,2026-04-28 16:26,19.89,997.20,1022.98,214,25.68,0.98,-24,1
1777386447,2026-04-28 16:27,19.83,997.17,1022.96,214,25.69,0.95,-23,1
1777386507,2026-04-28 16:28,20.00,997.20,1022.98,214,25.70,1.08,-22,1
1777386567,2026-04-28 16:29,20.41,997.09,1022.87,214,25.72,1.38,-24,1
1777386628,2026-04-28 16:30,20.06,997.18,1022.96,214,25.72,1.14,-23,1
1777386688,2026-04-28 16:31,20.31,997.16,1022.94,214,25.76,1.34,-23,1
1777386748,2026-04-28 16:32,20.66,997.19,1022.97,214,25.77,1.59,-23,1
1777386808,2026-04-28 16:33,20.44,997.19,1022.97,214,25.77,1.44,-23,1
1777386868,2026-04-28 16:34,20.74,997.16,1022.94,214,25.79,1.66,-25,1
1777386928,2026-04-28 16:35,20.99,997.15,1022.93,214,25.82,1.85,-21,1
1777386988,2026-04-28 16:36,21.08,997.08,1022.87,214,25.84,1.93,-22,1
1777387048,2026-04-28 16:37,21.19,997.10,1022.89,214,25.85,2.01,-20,1
1777387109,2026-04-28 16:38,21.27,997.16,1022.94,214,25.85,2.06,-25,1
1777387169,2026-04-28 16:39,21.36,997.14,1022.92,214,25.87,2.14,-22,1
1777387289,2026-04-28 16:41,21.77,997.16,1022.95,214,25.88,2.41,-22,1
1777387349,2026-04-28 16:42,21.72,997.13,1022.91,214,25.90,2.40,-22,1
1777387470,2026-04-28 16:44,21.89,997.07,1022.85,214,25.93,2.53,-24,1
1777387530,2026-04-28 16:45,22.15,997.07,1022.85,214,25.92,2.69,-23,1
1777387590,2026-04-28 16:46,22.10,997.14,1022.92,214,25.95,2.68,-22,1
1777387650,2026-04-28 16:47,22.45,997.12,1022.90,214,25.93,2.89,-23,1
1777387711,2026-04-28 16:48,22.46,997.18,1022.97,214,25.94,2.90,-23,1
1777387771,2026-04-28 16:49,22.38,997.13,1022.92,214,25.94,2.85,-23,1
1777387831,2026-04-28 16:50,22.89,997.14,1022.92,214,25.96,3.19,-24,1
1777387891,2026-04-28 16:51,22.96,997.06,1022.85,214,25.95,3.22,-25,1
1777387952,2026-04-28 16:52,22.99,997.16,1022.94,214,25.97,3.26,-23,1
1777388012,2026-04-28 16:53,23.33,997.25,1023.04,214,25.97,3.47,-23,1
1777388072,2026-04-28 16:54,23.19,997.24,1023.02,214,25.98,3.39,-23,1
1777388132,2026-04-28 16:55,22.95,997.18,1022.97,214,25.98,3.24,-23,1
1777388193,2026-04-28 16:56,23.01,997.25,1023.03,214,25.97,3.27,-25,1
1777388253,2026-04-28 16:57,22.93,997.24,1023.02,214,25.98,3.22,-21,1
1777388313,2026-04-28 16:58,23.02,997.19,1022.97,214,25.98,3.29,-24,1
1777388373,2026-04-28 16:59,23.01,997.22,1023.01,214,25.98,3.28,-23,1
1777388433,2026-04-28 17:00,23.06,997.17,1022.95,214,25.98,3.31,-24,1
1777388494,2026-04-28 17:01,22.98,997.20,1022.98,214,25.96,3.24,-22,1
1777388554,2026-04-28 17:02,23.19,997.22,1023.00,214,25.97,3.38,-21,1
1777388614,2026-04-28 17:03,23.10,997.20,1022.98,214,25.97,3.32,-26,1
1777388674,2026-04-28 17:04,23.02,997.18,1022.97,214,25.97,3.28,-24,1
1777388735,2026-04-28 17:05,23.19,997.21,1022.99,214,25.96,3.37,-24,1
1777388795,2026-04-28 17:06,23.44,997.16,1022.95,214,25.97,3.53,-22,1
1777388855,2026-04-28 17:07,23.20,997.18,1022.97,214,25.97,3.38,-23,1
1777388916,2026-04-28 17:08,23.13,997.24,1023.03,214,25.97,3.34,-21,1
1777388976,2026-04-28 17:09,23.09,997.29,1023.07,214,25.97,3.32,-24,1
1777389036,2026-04-28 17:10,23.01,997.31,1023.10,214,25.94,3.25,-22,1
1777389096,2026-04-28 17:11,22.99,997.17,1022.95,214,25.95,3.24,-23,1
1777389157,2026-04-28 17:12,22.84,997.15,1022.94,214,25.95,3.14,-24,1
1777389217,2026-04-28 17:13,23.11,997.17,1022.96,214,25.95,3.31,-24,1
1777389277,2026-04-28 17:14,22.96,997.19,1022.97,214,25.95,3.22,-20,1
1777389338,2026-04-28 17:15,22.96,997.22,1023.00,214,25.95,3.22,-23,1
1777389398,2026-04-28 17:16,22.92,997.23,1023.02,214,25.93,3.18,-21,1
1777389458,2026-04-28 17:17,22.94,997.17,1022.96,214,25.91,3.18,-24,1
1777389519,2026-04-28 17:18,22.77,997.21,1022.99,214,25.91,3.07,-24,1
1777389579,2026-04-28 17:19,22.78,997.25,1023.04,214,25.90,3.07,-23,1
1777389639,2026-04-28 17:20,22.70,997.19,1022.97,214,25.89,3.01,-22,1
1777389699,2026-04-28 17:21,22.71,997.22,1023.00,214,25.91,3.03,-21,1
1777389760,2026-04-28 17:22,22.70,997.21,1022.99,214,25.90,3.02,-22,1
1777389820,2026-04-28 17:23,22.73,997.23,1023.01,214,25.90,3.04,-24,1
1777389880,2026-04-28 17:24,22.73,997.25,1023.04,214,25.88,3.02,-25,1
1777389940,2026-04-28 17:25,22.69,997.21,1022.99,214,25.85,2.97,-22,1
1777390001,2026-04-28 17:26,22.70,997.19,1022.97,214,25.85,2.98,-23,1
1777390061,2026-04-28 17:27,22.39,997.25,1023.03,214,25.83,2.77,-24,1
1777390121,2026-04-28 17:28,22.52,997.18,1022.96,214,25.82,2.84,-23,1
1777390181,2026-04-28 17:29,22.10,997.18,1022.96,214,25.80,2.56,-23,1
1777390242,2026-04-28 17:30,22.28,997.15,1022.94,214,25.79,2.66,-22,1
1777390302,2026-04-28 17:31,22.28,997.14,1022.92,214,25.78,2.65,-23,1
1777390362,2026-04-28 17:32,22.29,997.08,1022.87,214,25.77,2.65,-21,1
1777390483,2026-04-28 17:34,22.30,997.06,1022.84,214,25.74,2.63,-25,1
1777390543,2026-04-28 17:35,22.17,997.11,1022.89,214,25.75,2.56,-23,1
1777390663,2026-04-28 17:37,22.15,997.07,1022.85,214,25.73,2.53,-23,1
1777390723,2026-04-28 17:38,22.14,997.04,1022.82,214,25.70,2.50,-24,1
1777390844,2026-04-28 17:40,21.98,997.05,1022.83,214,25.68,2.38,-24,1
1777390904,2026-04-28 17:41,21.83,996.99,1022.77,214,25.66,2.27,-24,1
1777390964,2026-04-28 17:42,21.69,996.95,1022.74,214,25.66,2.18,-23,1
1777391025,2026-04-28 17:43,21.63,996.95,1022.73,214,25.64,2.12,-24,1
1777391085,2026-04-28 17:44,21.64,996.95,1022.73,214,25.62,2.11,-20,1
1777391145,2026-04-28 17:45,21.58,996.94,1022.73,214,25.60,2.05,-22,1
1777391206,2026-04-28 17:46,21.56,996.91,1022.70,214,25.59,2.04,-23,1
1777391266,2026-04-28 17:47,21.43,996.94,1022.72,214,25.57,1.93,-21,1
1777391326,2026-04-28 17:48,21.37,996.88,1022.66,214,25.56,1.88,-23,1
1777391387,2026-04-28 17:49,21.11,996.94,1022.72,214,25.55,1.71,-22,1
1777391447,2026-04-28 17:50,21.57,996.91,1022.70,214,25.54,2.00,-23,1
1777391507,2026-04-28 17:51,21.78,996.92,1022.71,214,25.53,2.13,-21,1
1777391567,2026-04-28 17:52,22.02,996.93,1022.71,214,25.51,2.27,-24,1
1777391628,2026-04-28 17:53,22.71,996.93,1022.71,214,25.51,2.70,-23,1
1777391688,2026-04-28 17:54,23.02,996.90,1022.69,214,25.49,2.87,-25,1
1777391748,2026-04-28 17:55,23.67,997.02,1022.80,214,25.49,3.27,-20,1
1777391809,2026-04-28 17:56,23.94,996.94,1022.72,214,25.48,3.42,-24,1
1777391869,2026-04-28 17:57,24.02,996.90,1022.68,214,25.47,3.46,-23,1
1777391929,2026-04-28 17:58,24.05,996.97,1022.76,214,25.46,3.47,-22,1
1777392050,2026-04-28 18:00,24.02,997.00,1022.78,214,25.42,3.41,-24,1
1777392110,2026-04-28 18:01,23.95,996.96,1022.75,214,25.43,3.38,-23,1
1777392170,2026-04-28 18:02,23.91,996.97,1022.76,214,25.42,3.35,-22,1
1777392231,2026-04-28 18:03,23.94,996.98,1022.76,214,25.40,3.35,-23,1
1777392291,2026-04-28 18:04,23.92,997.00,1022.78,214,25.39,3.33,-23,1
1777392351,2026-04-28 18:05,23.90,997.01,1022.79,214,25.39,3.32,-22,1
1777392411,2026-04-28 18:06,23.87,997.01,1022.79,214,25.38,3.29,-24,1
1777392472,2026-04-28 18:07,23.88,997.01,1022.80,214,25.37,3.29,-23,1
1777392532,2026-04-28 18:08,23.64,996.96,1022.75,214,25.37,3.15,-24,1
1777392592,2026-04-28 18:09,23.76,996.94,1022.72,214,25.36,3.21,-22,1
1777392652,2026-04-28 18:10,23.51,996.95,1022.73,214,25.34,3.04,-22,1
1777392713,2026-04-28 18:11,23.71,996.94,1022.72,214,25.33,3.15,-23,1
1777392773,2026-04-28 18:12,23.65,996.94,1022.72,214,25.34,3.13,-23,1
1777392833,2026-04-28 18:13,23.68,996.92,1022.70,214,25.33,3.14,-22,1
1777392893,2026-04-28 18:14,23.61,996.92,1022.70,214,25.32,3.08,-22,1
1777392954,2026-04-28 18:15,23.61,996.91,1022.69,214,25.31,3.08,-23,1
1777393014,2026-04-28 18:16,23.73,996.96,1022.75,214,25.30,3.14,-24,1
1777393074,2026-04-28 18:17,23.35,996.92,1022.70,214,25.29,2.91,-25,1
1777393134,2026-04-28 18:18,23.40,996.94,1022.73,214,25.28,2.92,-22,1
1777393195,2026-04-28 18:19,23.66,996.95,1022.73,214,25.27,3.07,-23,1
1777393315,2026-04-28 18:21,23.58,996.91,1022.69,214,25.25,3.01,-21,1
1777393376,2026-04-28 18:22,23.56,996.90,1022.69,214,25.24,2.99,-24,1
1777393496,2026-04-28 18:24,23.61,996.88,1022.66,214,25.23,3.01,-24,1
1777393556,2026-04-28 18:25,23.51,996.93,1022.72,214,25.22,2.95,-29,1
1777393617,2026-04-28 18:26,23.66,996.96,1022.74,214,25.22,3.03,-23,1
1777393677,2026-04-28 18:27,23.46,996.96,1022.74,214,25.21,2.90,-24,1
1777393737,2026-04-28 18:28,23.62,996.98,1022.77,214,25.20,2.99,-23,1
1777393797,2026-04-28 18:29,23.45,996.95,1022.73,214,25.20,2.89,-23,1
1777393858,2026-04-28 18:30,23.50,996.98,1022.76,214,25.19,2.91,-26,1
1777393918,2026-04-28 18:31,23.51,996.96,1022.74,214,25.18,2.91,-24,1
1777393978,2026-04-28 18:32,23.39,996.97,1022.75,214,25.16,2.82,-23,1
1777394039,2026-04-28 18:33,23.66,996.96,1022.74,214,25.15,2.98,-23,1
1777394099,2026-04-28 18:34,23.50,996.99,1022.78,214,25.15,2.88,-24,1
1777394159,2026-04-28 18:35,23.42,996.99,1022.77,214,25.14,2.82,-24,1
1777394219,2026-04-28 18:36,23.62,996.97,1022.76,214,25.13,2.93,-23,1
1777394280,2026-04-28 18:38,23.55,997.00,1022.78,214,25.13,2.89,-24,1
1777394340,2026-04-28 18:39,23.58,996.96,1022.75,214,25.11,2.90,-23,1
1777394400,2026-04-28 18:40,23.59,996.95,1022.73,214,25.10,2.89,-23,1
1777394460,2026-04-28 18:41,23.61,996.98,1022.76,214,25.09,2.89,-20,1
1777394521,2026-04-28 18:42,23.58,996.99,1022.78,214,25.09,2.88,-25,1
1777394581,2026-04-28 18:43,23.60,997.03,1022.81,214,25.07,2.87,-24,1
1777394641,2026-04-28 18:44,23.52,997.02,1022.80,214,25.07,2.82,-23,1
1777394702,2026-04-28 18:45,23.65,997.00,1022.79,214,25.06,2.89,-22,1
1777394762,2026-04-28 18:46,23.58,996.99,1022.78,214,25.05,2.84,-23,1
1777394822,2026-04-28 18:47,23.57,996.99,1022.78,214,25.04,2.83,-25,1
1777394882,2026-04-28 18:48,23.57,996.96,1022.75,214,25.03,2.82,-24,1
1777395002,2026-04-28 18:50,23.54,996.94,1022.72,214,25.02,2.79,-22,1
1777395062,2026-04-28 18:51,23.51,996.95,1022.73,214,25.02,2.78,-24,1
1777395122,2026-04-28 18:52,23.48,996.96,1022.74,214,25.01,2.75,-21,1
1777395182,2026-04-28 18:53,23.48,996.96,1022.74,214,25.00,2.74,-22,1
1777395243,2026-04-28 18:54,23.49,996.97,1022.75,214,25.00,2.75,-23,1
1777395303,2026-04-28 18:55,23.48,996.93,1022.71,214,24.98,2.72,-24,1
1777395363,2026-04-28 18:56,23.47,996.91,1022.69,214,24.98,2.72,-25,1
1777395423,2026-04-28 18:57,23.45,996.93,1022.72,214,24.98,2.70,-23,1
1777395483,2026-04-28 18:58,23.49,996.93,1022.71,214,24.96,2.71,-24,1
1777395543,2026-04-28 18:59,23.44,996.92,1022.70,214,24.96,2.69,-24,1
1777395603,2026-04-28 19:00,23.43,996.90,1022.69,214,24.96,2.68,-24,1
1777395663,2026-04-28 19:01,23.43,996.92,1022.70,214,24.95,2.67,-23,1
1777395723,2026-04-28 19:02,23.40,996.93,1022.71,214,24.94,2.64,-24,1
1777395783,2026-04-28 19:03,23.38,996.96,1022.74,214,24.93,2.62,-21,1
1777395844,2026-04-28 19:04,23.37,996.98,1022.76,214,24.92,2.60,-23,1
1777395904,2026-04-28 19:05,23.32,997.00,1022.79,214,24.93,2.59,-23,1
1777395964,2026-04-28 19:06,23.32,996.99,1022.78,214,24.91,2.57,-22,1
1777396024,2026-04-28 19:07,23.31,996.98,1022.76,214,24.91,2.56,-24,1
1777396084,2026-04-28 19:08,23.31,996.99,1022.77,214,24.90,2.55,-23,1
1777396144,2026-04-28 19:09,23.30,997.02,1022.81,214,24.90,2.55,-23,1
1777396204,2026-04-28 19:10,23.29,996.93,1022.71,214,24.90,2.54,-24,1
1777396264,2026-04-28 19:11,23.25,997.00,1022.78,214,24.88,2.50,-22,1
1777396324,2026-04-28 19:12,23.25,996.95,1022.73,214,24.87,2.49,-24,1
1777396385,2026-04-28 19:13,23.24,996.92,1022.71,214,24.87,2.49,-23,1
1777396445,2026-04-28 19:14,23.25,996.95,1022.74,214,24.87,2.49,-23,1
1777396505,2026-04-28 19:15,23.23,996.97,1022.75,214,24.87,2.48,-24,1
1777396565,2026-04-28 19:16,23.20,996.94,1022.72,214,24.85,2.44,-24,1
1777396625,2026-04-28 19:17,23.22,997.00,1022.78,214,24.86,2.47,-23,1
1777396685,2026-04-28 19:18,23.17,997.00,1022.79,214,24.85,2.42,-23,1
1777396805,2026-04-28 19:20,23.28,997.02,1022.80,214,24.83,2.48,-23,1
1777396865,2026-04-28 19:21,23.02,996.99,1022.78,214,24.84,2.33,-21,1
1777396925,2026-04-28 19:22,23.06,997.03,1022.81,214,24.83,2.35,-22,1
1777396986,2026-04-28 19:23,23.09,997.04,1022.82,214,24.82,2.35,-24,1
1777397046,2026-04-28 19:24,23.09,997.06,1022.84,214,24.83,2.36,-21,1
1777397106,2026-04-28 19:25,23.09,997.08,1022.86,214,24.81,2.34,-24,1
1777397166,2026-04-28 19:26,23.05,997.10,1022.88,214,24.81,2.32,-23,1
1777397226,2026-04-28 19:27,23.04,997.02,1022.80,214,24.81,2.31,-25,1
1777397286,2026-04-28 19:28,23.05,997.09,1022.87,214,24.80,2.31,-23,1
1777397346,2026-04-28 19:29,23.03,997.07,1022.85,214,24.80,2.30,-21,1
1777397406,2026-04-28 19:30,22.95,997.07,1022.85,214,24.79,2.25,-23,1
1777397466,2026-04-28 19:31,22.99,997.07,1022.85,214,24.79,2.26,-25,1
1777397527,2026-04-28 19:32,23.07,997.11,1022.90,214,24.78,2.31,-22,1
1777397587,2026-04-28 19:33,22.99,997.13,1022.91,214,24.77,2.25,-23,1
1777397647,2026-04-28 19:34,22.94,997.13,1022.92,214,24.77,2.22,-21,1
1777397767,2026-04-28 19:36,22.94,997.18,1022.96,214,24.77,2.22,-21,1
1777397827,2026-04-28 19:37,22.92,997.19,1022.97,214,24.75,2.19,-25,1
1777397887,2026-04-28 19:38,22.92,997.20,1022.98,214,24.75,2.19,-23,1
1777397947,2026-04-28 19:39,22.94,997.22,1023.00,214,24.76,2.21,-24,1
1777398007,2026-04-28 19:40,22.87,997.22,1023.00,214,24.74,2.15,-22,1
1777398067,2026-04-28 19:41,22.87,997.26,1023.04,214,24.75,2.16,-22,1
1777398128,2026-04-28 19:42,22.85,997.25,1023.04,214,24.74,2.14,-23,1
1777398188,2026-04-28 19:43,22.85,997.26,1023.05,214,24.74,2.14,-23,1
1777398248,2026-04-28 19:44,22.91,997.23,1023.01,214,24.73,2.17,-23,1
1777398308,2026-04-28 19:45,22.98,997.25,1023.03,214,24.73,2.21,-23,1
1777398368,2026-04-28 19:46,22.86,997.29,1023.07,214,24.73,2.14,-24,1
1777398428,2026-04-28 19:47,22.86,997.29,1023.08,214,24.72,2.13,-22,1
1777398488,2026-04-28 19:48,22.86,997.28,1023.06,214,24.72,2.13,-22,1
1777398548,2026-04-28 19:49,22.86,997.29,1023.07,214,24.71,2.12,-23,1
1777398608,2026-04-28 19:50,22.85,997.30,1023.08,214,24.71,2.11,-22,1
1777398668,2026-04-28 19:51,22.79,997.27,1023.05,214,24.70,2.07,-22,1
1777398729,2026-04-28 19:52,22.81,997.28,1023.06,214,24.69,2.07,-25,1
1777398789,2026-04-28 19:53,22.78,997.29,1023.08,214,24.70,2.07,-25,1
1777398849,2026-04-28 19:54,22.79,997.30,1023.08,214,24.70,2.07,-24,1
1777398909,2026-04-28 19:55,22.77,997.29,1023.07,214,24.68,2.04,-24,1
1777398969,2026-04-28 19:56,22.77,997.31,1023.09,214,24.69,2.05,-23,1
1777399029,2026-04-28 19:57,22.79,997.34,1023.13,214,24.68,2.06,-24,1
1777399089,2026-04-28 19:58,22.78,997.32,1023.11,214,24.68,2.05,-25,1
1777399149,2026-04-28 19:59,22.79,997.35,1023.13,214,24.67,2.05,-23,1
1777399209,2026-04-28 20:00,22.76,997.38,1023.16,214,24.67,2.03,-23,1
1777399269,2026-04-28 20:01,22.71,997.36,1023.14,214,24.67,1.99,-24,1
1777399390,2026-04-28 20:03,22.72,997.40,1023.18,214,24.66,1.99,-23,1
1777399450,2026-04-28 20:04,22.73,997.40,1023.18,214,24.66,2.00,-24,1
1777399510,2026-04-28 20:05,22.57,997.40,1023.18,214,24.66,1.90,-20,1
1777399570,2026-04-28 20:06,22.65,997.42,1023.20,214,24.66,1.95,-22,1
1777399630,2026-04-28 20:07,22.71,997.45,1023.23,214,24.66,1.98,-24,1
1777399690,2026-04-28 20:08,22.75,997.44,1023.23,214,24.65,2.00,-23,1
1777399751,2026-04-28 20:09,22.77,997.46,1023.24,214,24.65,2.02,-24,1
1777399811,2026-04-28 20:10,22.63,997.50,1023.28,214,24.64,1.92,-24,1
1777399871,2026-04-28 20:11,22.73,997.51,1023.30,214,24.64,1.98,-23,1
1777399932,2026-04-28 20:12,22.67,997.53,1023.31,214,24.64,1.95,-24,1
1777399992,2026-04-28 20:13,22.66,997.53,1023.31,214,24.64,1.94,-24,1
1777400052,2026-04-28 20:14,22.67,997.55,1023.33,214,24.63,1.94,-19,1
1777400112,2026-04-28 20:15,22.63,997.58,1023.37,214,24.63,1.91,-23,1
1777400173,2026-04-28 20:16,22.67,997.55,1023.33,214,24.61,1.92,-24,1
1777400233,2026-04-28 20:17,22.67,997.55,1023.34,214,24.62,1.93,-22,1
1777400293,2026-04-28 20:18,22.63,997.58,1023.36,214,24.62,1.90,-22,1
1777400354,2026-04-28 20:19,22.58,997.58,1023.37,214,24.62,1.87,-23,1
1777400414,2026-04-28 20:20,22.65,997.57,1023.36,214,24.61,1.91,-22,1
1777400474,2026-04-28 20:21,22.62,997.60,1023.38,214,24.61,1.89,-23,1
1777400534,2026-04-28 20:22,22.54,997.59,1023.37,214,24.60,1.83,-24,1
1777400595,2026-04-28 20:23,22.52,997.62,1023.40,214,24.60,1.82,-22,1
1777400655,2026-04-28 20:24,22.59,997.62,1023.41,214,24.60,1.86,-22,1
1777400715,2026-04-28 20:25,22.54,997.62,1023.40,214,24.60,1.83,-23,1
1777400836,2026-04-28 20:27,22.52,997.64,1023.43,214,24.60,1.82,-24,1
1777400956,2026-04-28 20:29,22.57,997.67,1023.45,214,24.59,1.84,-23,1
1777401017,2026-04-28 20:30,22.54,997.69,1023.47,214,24.58,1.81,-23,1
1777401077,2026-04-28 20:31,22.54,997.70,1023.48,214,24.58,1.81,-23,1
1777401137,2026-04-28 20:32,22.54,997.74,1023.52,214,24.58,1.81,-21,1
1777401197,2026-04-28 20:33,22.54,997.69,1023.47,214,24.58,1.81,-24,1
1777401258,2026-04-28 20:34,22.58,997.71,1023.49,214,24.58,1.84,-24,1
1777401318,2026-04-28 20:35,22.49,997.70,1023.48,214,24.57,1.78,-23,1
1777401378,2026-04-28 20:36,22.50,997.71,1023.49,214,24.57,1.78,-23,1
1777401438,2026-04-28 20:37,22.47,997.70,1023.49,214,24.57,1.76,-23,1
1777401499,2026-04-28 20:38,22.45,997.69,1023.47,214,24.56,1.74,-21,1
1777401559,2026-04-28 20:39,22.52,997.75,1023.53,214,24.56,1.79,-23,1
1777401619,2026-04-28 20:40,22.50,997.71,1023.49,214,24.56,1.77,-22,1
1777401680,2026-04-28 20:41,22.54,997.71,1023.50,214,24.55,1.79,-24,1
1777401740,2026-04-28 20:42,22.51,997.76,1023.54,214,24.55,1.77,-23,1
1777401800,2026-04-28 20:43,22.45,997.76,1023.54,214,24.54,1.72,-22,1
1777401860,2026-04-28 20:44,22.46,997.78,1023.56,214,24.55,1.74,-23,1
1777401921,2026-04-28 20:45,22.49,997.77,1023.55,214,24.55,1.76,-24,1
1777401981,2026-04-28 20:46,22.48,997.74,1023.52,214,24.55,1.75,-24,1
1777402041,2026-04-28 20:47,22.38,997.78,1023.57,214,24.54,1.68,-23,1
1777402101,2026-04-28 20:48,22.47,997.79,1023.58,214,24.54,1.74,-22,1
1777402221,2026-04-28 20:50,22.41,997.76,1023.54,214,24.54,1.70,-22,1
1777402281,2026-04-28 20:51,22.44,997.79,1023.57,214,24.54,1.72,-24,1
1777402341,2026-04-28 20:52,22.41,997.79,1023.57,214,24.54,1.70,-24,1
1777402401,2026-04-28 20:53,22.08,997.82,1023.60,214,24.53,1.49,-23,1
1777402462,2026-04-28 20:54,22.36,997.79,1023.57,214,24.53,1.66,-23,1
1777402522,2026-04-28 20:55,22.34,997.79,1023.58,214,24.41,1.55,-21,1
1777402582,2026-04-28 20:56,22.37,997.83,1023.62,214,24.52,1.66,-24,1
1777402642,2026-04-28 20:57,22.31,997.83,1023.61,214,24.52,1.62,-21,1
1777402702,2026-04-28 20:58,22.41,997.85,1023.63,214,24.52,1.69,-22,1
1777402762,2026-04-28 20:59,22.32,997.85,1023.64,214,24.51,1.62,-23,1
1777402822,2026-04-28 21:00,22.36,997.59,1023.37,214,24.51,1.64,-21,1
1777402882,2026-04-28 21:01,22.37,997.91,1023.69,214,24.50,1.64,-24,1
1777402942,2026-04-28 21:02,22.36,997.91,1023.69,214,24.51,1.64,-22,1
1777403002,2026-04-28 21:03,22.31,997.89,1023.67,214,24.50,1.61,-20,1
1777403062,2026-04-28 21:04,22.30,997.90,1023.69,214,24.51,1.61,-22,1
1777403123,2026-04-28 21:05,22.32,997.89,1023.67,214,24.50,1.61,-20,1
1777403183,2026-04-28 21:06,22.47,997.93,1023.72,214,24.49,1.69,-20,1
1777403243,2026-04-28 21:07,22.33,997.94,1023.72,214,24.50,1.62,-22,1
1777403303,2026-04-28 21:08,22.29,997.92,1023.70,214,24.50,1.59,-24,1
1777403363,2026-04-28 21:09,22.26,997.94,1023.73,214,24.49,1.56,-23,1
1777403423,2026-04-28 21:10,22.27,997.93,1023.71,214,24.49,1.57,-24,1
1777403483,2026-04-28 21:11,22.30,997.91,1023.70,214,24.47,1.57,-21,1
1777403543,2026-04-28 21:12,22.30,997.93,1023.71,214,24.48,1.58,-25,1
1777403603,2026-04-28 21:13,22.32,997.94,1023.72,214,24.48,1.60,-24,1
1777403663,2026-04-28 21:14,22.25,997.94,1023.72,214,24.48,1.55,-23,1
1777403724,2026-04-28 21:15,22.23,997.96,1023.75,214,24.48,1.54,-23,1
1777403784,2026-04-28 21:16,21.92,997.97,1023.75,214,24.47,1.33,-19,1
1777403844,2026-04-28 21:17,22.40,997.97,1023.75,214,24.47,1.64,-22,1
1777403904,2026-04-28 21:18,22.22,997.96,1023.75,214,24.47,1.53,-24,1
1777403964,2026-04-28 21:19,22.31,998.01,1023.79,214,24.47,1.58,-22,1
1777404024,2026-04-28 21:20,22.20,998.01,1023.79,214,24.47,1.51,-23,1
1777404084,2026-04-28 21:21,22.28,997.99,1023.77,214,24.46,1.55,-21,1
1777404144,2026-04-28 21:22,22.26,998.01,1023.79,214,24.46,1.54,-24,1
1777404204,2026-04-28 21:23,22.19,998.01,1023.80,214,24.46,1.50,-22,1
1777404264,2026-04-28 21:24,22.17,998.03,1023.81,214,24.45,1.47,-23,1
1777404325,2026-04-28 21:25,22.17,998.03,1023.81,214,24.45,1.47,-25,1
1777404385,2026-04-28 21:26,22.18,998.02,1023.81,214,24.45,1.48,-24,1
1777404445,2026-04-28 21:27,22.12,998.02,1023.80,214,24.45,1.45,-21,1
1777404505,2026-04-28 21:28,22.19,998.02,1023.81,214,24.44,1.48,-21,1
1777404565,2026-04-28 21:29,22.23,998.00,1023.78,214,24.44,1.51,-26,1
1777404625,2026-04-28 21:30,22.08,998.04,1023.83,214,24.44,1.41,-20,1
1777404685,2026-04-28 21:31,22.17,998.06,1023.84,214,24.44,1.46,-23,1
1777404745,2026-04-28 21:32,22.23,998.03,1023.81,214,24.42,1.49,-20,1
1777404805,2026-04-28 21:33,22.07,998.06,1023.85,214,24.43,1.39,-23,1
1777404866,2026-04-28 21:34,22.10,998.04,1023.82,214,24.43,1.42,-21,1
1777404926,2026-04-28 21:35,22.11,998.11,1023.90,214,24.44,1.43,-23,1
1777404986,2026-04-28 21:36,22.15,998.08,1023.87,214,24.43,1.44,-22,1
1777405046,2026-04-28 21:37,22.16,998.09,1023.87,214,24.42,1.44,-21,1
1777405106,2026-04-28 21:38,22.09,998.09,1023.88,214,24.42,1.40,-25,1
1777405166,2026-04-28 21:39,22.09,998.10,1023.88,214,24.42,1.40,-21,1
1777405226,2026-04-28 21:40,22.14,998.08,1023.86,214,24.42,1.43,-25,1
1777405286,2026-04-28 21:41,22.02,998.11,1023.89,214,24.42,1.36,-24,1
1777405346,2026-04-28 21:42,22.06,998.06,1023.84,214,24.41,1.37,-23,1
1777405406,2026-04-28 21:43,22.07,998.08,1023.86,214,24.41,1.38,-23,1
1777405467,2026-04-28 21:44,22.10,998.11,1023.90,214,24.41,1.40,-25,1
1777405587,2026-04-28 21:46,22.02,998.10,1023.88,214,24.40,1.34,-22,1
1777405647,2026-04-28 21:47,22.07,998.12,1023.90,214,24.41,1.38,-24,1
1777405767,2026-04-28 21:49,22.12,998.16,1023.94,214,24.40,1.40,-21,1
1777405827,2026-04-28 21:50,22.13,998.16,1023.95,214,24.39,1.40,-20,1
1777405887,2026-04-28 21:51,22.09,998.19,1023.97,214,24.39,1.37,-25,1
1777405947,2026-04-28 21:52,22.11,998.25,1024.03,214,24.39,1.39,-23,1
1777406007,2026-04-28 21:53,21.99,998.24,1024.02,214,24.39,1.31,-24,1
1777406128,2026-04-28 21:55,21.97,998.25,1024.03,214,24.39,1.30,-24,1
1777406188,2026-04-28 21:56,22.04,998.27,1024.06,214,24.39,1.35,-22,1
1777406248,2026-04-28 21:57,21.90,998.27,1024.05,214,24.39,1.26,-22,1
1777406308,2026-04-28 21:58,21.99,998.27,1024.06,214,24.38,1.30,-22,1
1777406368,2026-04-28 21:59,21.97,998.26,1024.04,214,24.38,1.29,-23,1
1777406428,2026-04-28 22:00,21.97,998.27,1024.05,214,24.38,1.29,-21,1
1777406488,2026-04-28 22:01,21.98,998.28,1024.07,214,24.38,1.30,-24,1
1777406548,2026-04-28 22:02,22.02,998.22,1024.00,214,24.38,1.32,-22,1
1777406608,2026-04-28 22:03,22.05,998.28,1024.06,214,24.38,1.34,-23,1
1777406668,2026-04-28 22:04,21.94,998.23,1024.02,214,24.37,1.27,-22,1
1777406729,2026-04-28 22:05,21.99,998.27,1024.05,214,24.37,1.29,-24,1
1777406789,2026-04-28 22:06,21.99,998.26,1024.04,214,24.37,1.29,-24,1
1777406849,2026-04-28 22:07,21.89,998.33,1024.11,214,24.36,1.22,-21,1
1777406909,2026-04-28 22:08,21.99,998.30,1024.08,214,24.37,1.29,-25,1
1777406969,2026-04-28 22:09,22.01,998.30,1024.08,214,24.37,1.31,-23,1
1777407089,2026-04-28 22:11,22.04,998.32,1024.10,214,24.36,1.32,-23,1
1777407149,2026-04-28 22:12,21.99,998.33,1024.11,214,24.35,1.28,-24,1
1777407209,2026-04-28 22:13,21.97,998.32,1024.11,214,24.35,1.26,-22,1
1777407330,2026-04-28 22:15,21.94,998.37,1024.15,214,24.35,1.25,-24,1
1777407390,2026-04-28 22:16,22.02,998.35,1024.13,214,24.35,1.30,-24,1
1777407450,2026-04-28 22:17,21.90,998.35,1024.14,214,24.35,1.22,-24,1
1777407510,2026-04-28 22:18,21.91,998.39,1024.17,214,24.35,1.23,-23,1
1777407570,2026-04-28 22:19,21.93,998.36,1024.14,214,24.34,1.23,-25,1
1777407630,2026-04-28 22:20,22.02,998.40,1024.18,214,24.34,1.29,-23,1
1777407690,2026-04-28 22:21,22.06,998.39,1024.18,214,24.34,1.32,-22,1
1777407750,2026-04-28 22:22,21.90,998.41,1024.19,214,24.34,1.21,-23,1
1777407810,2026-04-28 22:23,21.87,998.41,1024.19,214,24.34,1.19,-25,1
1777407870,2026-04-28 22:24,21.89,998.40,1024.18,214,24.34,1.21,-24,1
1777407930,2026-04-28 22:25,21.90,998.40,1024.18,214,24.34,1.21,-25,1
1777407991,2026-04-28 22:26,21.85,998.40,1024.18,214,24.33,1.18,-24,1
1777408114,2026-04-28 22:28,21.82,998.44,1024.22,214,24.32,1.15,-23,1
1777408174,2026-04-28 22:29,21.81,998.43,1024.21,214,24.33,1.15,-24,1
1777408234,2026-04-28 22:30,21.90,998.43,1024.21,214,24.33,1.20,-22,1
1777408295,2026-04-28 22:31,21.94,998.41,1024.20,214,24.31,1.21,-24,1
1777408355,2026-04-28 22:32,21.90,998.42,1024.20,214,24.31,1.19,-25,1
1777408415,2026-04-28 22:33,21.84,998.50,1024.28,214,24.32,1.16,-24,1
1777408476,2026-04-28 22:34,21.95,998.47,1024.25,214,24.31,1.22,-21,1
1777408536,2026-04-28 22:35,21.85,998.49,1024.27,214,24.31,1.16,-23,1
1777408596,2026-04-28 22:36,21.92,998.49,1024.27,214,24.31,1.20,-24,1
1777408717,2026-04-28 22:38,21.89,998.46,1024.25,214,24.31,1.18,-25,1
1777408777,2026-04-28 22:39,22.11,998.51,1024.30,214,24.30,1.31,-25,1
1777408898,2026-04-28 22:41,21.87,998.51,1024.29,214,24.31,1.17,-24,1
1777409018,2026-04-28 22:43,21.79,998.53,1024.31,214,24.30,1.11,-22,1
1777409078,2026-04-28 22:44,21.80,998.53,1024.31,214,24.30,1.11,-24,1
1777409139,2026-04-28 22:45,21.82,998.53,1024.32,214,24.30,1.13,-25,1
1777409199,2026-04-28 22:46,21.86,998.50,1024.28,214,24.29,1.15,-21,1
1777409259,2026-04-28 22:47,21.82,998.54,1024.33,214,24.28,1.11,-22,1
1777409319,2026-04-28 22:48,21.91,998.57,1024.35,214,24.29,1.18,-24,1
1777409380,2026-04-28 22:49,21.81,998.54,1024.32,214,24.28,1.10,-24,1
1777409440,2026-04-28 22:50,21.80,998.55,1024.34,214,24.29,1.11,-23,1
1777409500,2026-04-28 22:51,21.80,998.55,1024.33,214,24.28,1.10,-21,1
1777409560,2026-04-28 22:52,21.75,998.57,1024.36,214,24.29,1.08,-22,1
1777409620,2026-04-28 22:53,21.75,998.57,1024.35,214,24.28,1.07,-24,1
1777409681,2026-04-28 22:54,21.75,998.55,1024.33,214,24.28,1.07,-24,1
1777409741,2026-04-28 22:55,21.79,998.54,1024.32,214,24.28,1.09,-20,1
1777409801,2026-04-28 22:56,21.75,998.56,1024.34,214,24.28,1.07,-22,1
1777409862,2026-04-28 22:57,21.59,998.59,1024.38,214,24.28,0.96,-23,1
1777409982,2026-04-28 22:59,21.86,998.58,1024.36,214,24.27,1.13,-23,1
1777410042,2026-04-28 23:00,21.74,998.59,1024.37,214,24.27,1.05,-24,1
1777410102,2026-04-28 23:01,21.60,998.57,1024.35,214,24.27,0.96,-21,1
1777410162,2026-04-28 23:02,21.75,998.61,1024.39,214,24.26,1.05,-23,1
1777410223,2026-04-28 23:03,21.75,998.61,1024.39,214,24.28,1.07,-22,1
1777410283,2026-04-28 23:04,21.73,998.61,1024.39,214,24.28,1.06,-23,1
1777410403,2026-04-28 23:06,21.68,998.62,1024.40,214,24.28,1.02,-24,1
1777410464,2026-04-28 23:07,21.67,998.60,1024.38,214,24.28,1.01,-24,1
1777410524,2026-04-28 23:08,21.63,998.62,1024.41,214,24.29,1.00,-23,1
1777410584,2026-04-28 23:09,21.64,998.62,1024.41,214,24.29,1.01,-22,1
1777410644,2026-04-28 23:10,21.62,998.66,1024.44,214,24.12,0.85,-22,1
1777410705,2026-04-28 23:11,21.65,998.64,1024.42,214,24.30,1.02,-22,1
1777410765,2026-04-28 23:12,21.61,998.63,1024.41,214,24.31,1.00,-22,1
1777410825,2026-04-28 23:13,21.62,998.62,1024.40,214,24.30,1.00,-24,1
1777410885,2026-04-28 23:14,21.62,998.64,1024.42,214,24.31,1.01,-24,1
1777410945,2026-04-28 23:15,21.61,998.60,1024.38,214,24.31,1.00,-23,1
1777411005,2026-04-28 23:16,21.60,998.65,1024.43,214,24.32,1.01,-23,1
1777411066,2026-04-28 23:17,21.60,998.62,1024.40,214,24.33,1.01,-24,1
1777411126,2026-04-28 23:18,21.58,998.65,1024.43,214,24.33,1.00,-23,1
1777411186,2026-04-28 23:19,21.58,998.61,1024.39,214,24.34,1.01,-24,1
1777411246,2026-04-28 23:20,21.56,998.63,1024.41,214,24.34,0.99,-22,1
1777411307,2026-04-28 23:21,21.50,998.63,1024.41,214,24.35,0.97,-23,1
1777411367,2026-04-28 23:22,21.55,998.60,1024.38,214,24.35,1.00,-23,1
1777411427,2026-04-28 23:23,21.52,998.62,1024.40,214,24.36,0.98,-24,1
1777411487,2026-04-28 23:24,21.24,998.61,1024.40,214,24.35,0.80,-25,1
1777411547,2026-04-28 23:25,21.59,998.63,1024.42,214,24.36,1.03,-24,1
1777411608,2026-04-28 23:26,21.53,998.63,1024.41,214,24.37,1.00,-21,1
1777411668,2026-04-28 23:27,21.48,998.62,1024.40,214,24.37,0.97,-20,1
1777411728,2026-04-28 23:28,21.51,998.64,1024.43,214,24.37,0.99,-24,1
1777411788,2026-04-28 23:29,21.50,998.64,1024.42,214,24.38,0.99,-22,1
1777411848,2026-04-28 23:30,21.48,998.63,1024.41,214,24.38,0.98,-25,1
1777411909,2026-04-28 23:31,21.48,998.65,1024.44,214,24.38,0.98,-21,1
1777411969,2026-04-28 23:32,21.46,998.65,1024.43,214,24.39,0.97,-22,1
1777412029,2026-04-28 23:33,21.46,998.65,1024.43,214,24.39,0.97,-23,1
1777412089,2026-04-28 23:34,21.46,998.65,1024.43,214,24.39,0.97,-22,1
1777412150,2026-04-28 23:35,21.22,998.66,1024.44,214,24.39,0.82,-22,1
1777412210,2026-04-28 23:36,21.45,998.64,1024.42,214,24.39,0.97,-23,1
1777412270,2026-04-28 23:37,21.45,998.62,1024.40,214,24.39,0.97,-20,1
1777412330,2026-04-28 23:38,21.42,998.63,1024.41,214,24.39,0.95,-24,1
1777412391,2026-04-28 23:39,21.45,998.66,1024.44,214,24.40,0.98,-19,1
1777412451,2026-04-28 23:40,21.45,998.64,1024.42,214,24.39,0.97,-23,1
1777412511,2026-04-28 23:41,21.40,998.64,1024.42,214,24.41,0.95,-24,1
1777412571,2026-04-28 23:42,21.53,998.64,1024.42,214,24.41,1.03,-23,1
1777412632,2026-04-28 23:43,21.41,998.63,1024.41,214,24.41,0.96,-23,1
1777412692,2026-04-28 23:44,21.43,998.61,1024.40,214,24.41,0.97,-23,1
1777412752,2026-04-28 23:45,21.41,998.63,1024.41,214,24.42,0.96,-24,1
1777412812,2026-04-28 23:46,21.36,998.66,1024.44,214,24.42,0.93,-24,1
1777412872,2026-04-28 23:47,21.39,998.63,1024.41,214,24.42,0.95,-21,1
1777412933,2026-04-28 23:48,21.51,998.62,1024.40,214,24.42,1.03,-22,1
1777412993,2026-04-28 23:49,21.39,998.64,1024.42,214,24.42,0.95,-23,1
1777413053,2026-04-28 23:50,21.41,998.63,1024.41,214,24.41,0.96,-22,1
1777413113,2026-04-28 23:51,21.37,998.63,1024.41,214,24.43,0.94,-24,1
1777413174,2026-04-28 23:52,21.34,998.66,1024.45,214,24.43,0.93,-23,1
1777413294,2026-04-28 23:54,21.37,998.65,1024.43,214,24.44,0.95,-24,1
1777413354,2026-04-28 23:55,21.37,998.65,1024.43,214,24.43,0.94,-23,1
1777413415,2026-04-28 23:56,21.37,998.61,1024.40,214,24.43,0.94,-23,1
1777413475,2026-04-28 23:57,21.36,998.63,1024.41,214,24.44,0.95,-22,1
1777413535,2026-04-28 23:58,21.34,998.65,1024.43,214,24.44,0.94,-24,1
1777413595,2026-04-28 23:59,21.33,998.63,1024.41,214,24.44,0.93,-22,1