1777413656,2026-04-29 00:00,21.37,998.67,1024.45,214,24.44,0.95,-22,1
1777413716,2026-04-29 00:01,21.15,998.64,1024.42,214,24.44,0.81,-23,1
1777413776,2026-04-29 00:02,21.36,998.69,1024.48,214,24.44,0.95,-20,1
1777413836,2026-04-29 00:03,21.36,998.69,1024.47,214,24.45,0.95,-23,1
1777413897,2026-04-29 00:04,21.36,998.69,1024.47,214,24.44,0.95,-21,1
1777413957,2026-04-29 00:05,21.34,998.69,1024.47,214,24.44,0.94,-23,1
1777414017,2026-04-29 00:06,21.34,998.69,1024.48,214,24.44,0.94,-23,1
1777414077,2026-04-29 00:07,21.31,998.65,1024.44,214,24.44,0.92,-24,1
1777414138,2026-04-29 00:08,21.34,998.70,1024.48,214,24.45,0.95,-24,1
1777414258,2026-04-29 00:10,21.31,998.70,1024.49,214,24.44,0.92,-24,1
1777414379,2026-04-29 00:12,21.32,998.70,1024.48,214,24.44,0.92,-21,1
1777414499,2026-04-29 00:14,21.33,998.67,1024.46,214,24.44,0.93,-23,1
1777414560,2026-04-29 00:16,21.28,998.68,1024.46,214,24.44,0.90,-22,1
1777414620,2026-04-29 00:17,21.29,998.70,1024.48,214,24.44,0.90,-21,1
1777414680,2026-04-29 00:18,21.32,998.66,1024.44,214,24.44,0.92,-23,1
1777414740,2026-04-29 00:19,21.34,998.66,1024.44,214,24.44,0.94,-23,1
1777414801,2026-04-29 00:20,21.32,998.65,1024.44,214,24.45,0.93,-22,1
1777414861,2026-04-29 00:21,21.24,998.61,1024.40,214,24.43,0.86,-22,1
1777414921,2026-04-29 00:22,21.31,998.61,1024.39,214,24.44,0.92,-23,1
1777414982,2026-04-29 00:23,21.33,998.58,1024.36,214,24.44,0.93,-22,1
1777415042,2026-04-29 00:24,21.36,998.60,1024.39,214,24.44,0.95,-24,1
1777415102,2026-04-29 00:25,21.33,998.57,1024.35,214,24.44,0.93,-20,1
1777415162,2026-04-29 00:26,20.95,998.59,1024.37,214,24.44,0.68,-23,1
1777415223,2026-04-29 00:27,21.39,998.57,1024.35,214,24.43,0.96,-21,1
1777415283,2026-04-29 00:28,21.33,998.59,1024.37,214,24.44,0.93,-21,1
1777415343,2026-04-29 00:29,21.32,998.58,1024.36,214,24.44,0.92,-22,1
1777415404,2026-04-29 00:30,21.33,998.57,1024.36,214,24.43,0.92,-23,1
1777415464,2026-04-29 00:31,21.32,998.59,1024.37,214,24.44,0.92,-21,1
1777415524,2026-04-29 00:32,21.33,998.59,1024.37,214,24.43,0.92,-23,1
1777415584,2026-04-29 00:33,21.34,998.58,1024.36,214,24.43,0.93,-24,1
1777415644,2026-04-29 00:34,21.07,998.56,1024.35,214,24.43,0.75,-25,1
1777415705,2026-04-29 00:35,21.31,998.57,1024.35,214,24.43,0.91,-22,1
1777415765,2026-04-29 00:36,21.31,998.57,1024.35,214,24.42,0.90,-24,1
1777415825,2026-04-29 00:37,21.31,998.56,1024.35,214,24.44,0.92,-22,1
1777415886,2026-04-29 00:38,21.31,998.54,1024.32,214,24.44,0.92,-22,1
1777415946,2026-04-29 00:39,21.29,998.48,1024.26,214,24.44,0.90,-24,1
1777416006,2026-04-29 00:40,20.99,998.51,1024.29,214,24.44,0.71,-23,1
1777416066,2026-04-29 00:41,21.37,998.53,1024.31,214,24.44,0.95,-22,1
1777416126,2026-04-29 00:42,21.29,998.49,1024.27,214,24.43,0.89,-23,1
1777416187,2026-04-29 00:43,21.32,998.47,1024.26,214,24.44,0.92,-25,1
1777416247,2026-04-29 00:44,21.32,998.47,1024.26,214,24.43,0.92,-22,1
1777416367,2026-04-29 00:46,21.38,998.47,1024.25,214,24.43,0.95,-24,1
1777416428,2026-04-29 00:47,21.31,998.48,1024.27,214,24.42,0.90,-23,1
1777416488,2026-04-29 00:48,21.11,998.45,1024.24,214,24.42,0.77,-22,1
1777416548,2026-04-29 00:49,21.32,998.44,1024.22,214,24.42,0.91,-24,1
1777416608,2026-04-29 00:50,21.27,998.46,1024.24,214,24.42,0.87,-21,1
1777416668,2026-04-29 00:51,21.33,998.45,1024.23,214,24.43,0.92,-22,1
1777416728,2026-04-29 00:52,21.31,998.42,1024.20,214,24.39,0.88,-18,1
1777416789,2026-04-29 00:53,21.33,998.46,1024.24,214,24.41,0.91,-23,1
1777416849,2026-04-29 00:54,21.44,998.47,1024.25,214,24.42,0.99,-23,1
1777416909,2026-04-29 00:55,21.28,998.48,1024.26,214,24.42,0.88,-24,1
1777416970,2026-04-29 00:56,21.31,998.49,1024.28,214,24.42,0.90,-22,1
1777417031,2026-04-29 00:57,21.31,998.48,1024.26,214,24.43,0.91,-23,1
1777417091,2026-04-29 00:58,21.30,998.47,1024.25,214,24.42,0.89,-23,1
1777417151,2026-04-29 00:59,21.31,998.46,1024.25,214,24.42,0.90,-25,1
1777417212,2026-04-29 01:00,21.28,998.47,1024.26,214,24.42,0.88,-22,1
1777417272,2026-04-29 01:01,21.29,998.48,1024.26,214,24.41,0.88,-22,1
1777417393,2026-04-29 01:03,21.30,998.49,1024.28,214,24.42,0.89,-22,1
1777417453,2026-04-29 01:04,21.29,998.45,1024.24,214,24.42,0.89,-20,1
1777417573,2026-04-29 01:06,21.36,998.45,1024.23,214,24.43,0.94,-23,1
1777417634,2026-04-29 01:07,21.29,998.46,1024.24,214,24.42,0.89,-24,1
1777417694,2026-04-29 01:08,21.33,998.43,1024.22,214,24.42,0.91,-23,1
1777417754,2026-04-29 01:09,21.31,998.43,1024.21,214,24.41,0.89,-24,1
1777417814,2026-04-29 01:10,21.29,998.41,1024.19,214,24.42,0.89,-23,1
1777417875,2026-04-29 01:11,21.29,998.42,1024.21,214,24.41,0.88,-22,1
1777417935,2026-04-29 01:12,21.26,998.42,1024.21,214,24.42,0.86,-22,1
1777417995,2026-04-29 01:13,21.29,998.44,1024.22,214,24.42,0.89,-21,1
1777418056,2026-04-29 01:14,21.27,998.43,1024.22,214,24.42,0.87,-23,1
1777418116,2026-04-29 01:15,21.29,998.41,1024.19,214,24.41,0.88,-24,1
1777418297,2026-04-29 01:18,21.29,998.43,1024.21,214,24.41,0.88,-21,1
1777418357,2026-04-29 01:19,21.28,998.41,1024.20,214,24.41,0.87,-25,1
1777418417,2026-04-29 01:20,21.34,998.46,1024.24,214,24.41,0.91,-24,1
1777418477,2026-04-29 01:21,21.32,998.45,1024.24,214,24.41,0.90,-23,1
1777418538,2026-04-29 01:22,21.27,998.39,1024.17,214,24.41,0.86,-23,1
1777418598,2026-04-29 01:23,21.28,998.43,1024.21,214,24.41,0.87,-23,1
1777418658,2026-04-29 01:24,21.30,998.43,1024.21,214,24.41,0.88,-24,1
1777418719,2026-04-29 01:25,21.27,998.40,1024.19,214,24.41,0.86,-21,1
1777418781,2026-04-29 01:26,21.27,998.43,1024.21,214,24.41,0.86,-20,1
1777418841,2026-04-29 01:27,21.29,998.42,1024.20,214,24.42,0.89,-23,1
1777418902,2026-04-29 01:28,21.40,998.42,1024.21,214,24.41,0.95,-22,1
1777418962,2026-04-29 01:29,21.31,998.40,1024.18,214,24.29,0.79,-20,1
1777419022,2026-04-29 01:30,21.27,998.43,1024.21,214,24.21,0.70,-20,1
1777419082,2026-04-29 01:31,21.28,998.39,1024.18,214,24.38,0.85,-22,1
1777419202,2026-04-29 01:33,21.30,998.39,1024.17,214,24.41,0.88,-22,1
1777419262,2026-04-29 01:34,21.27,998.16,1023.94,214,24.40,0.86,-21,1
1777419322,2026-04-29 01:35,21.31,998.40,1024.19,214,24.30,0.80,-24,1
1777419382,2026-04-29 01:36,21.31,998.33,1024.11,214,24.36,0.85,-24,1
1777419442,2026-04-29 01:37,21.33,998.35,1024.14,214,24.38,0.88,-21,1
1777419502,2026-04-29 01:38,21.30,998.36,1024.14,214,24.40,0.88,-23,1
1777419563,2026-04-29 01:39,21.32,998.16,1023.94,214,24.39,0.88,-21,1
1777419623,2026-04-29 01:40,21.31,997.97,1023.75,214,24.38,0.87,-20,1
1777419683,2026-04-29 01:41,21.31,998.21,1023.99,214,24.39,0.87,-21,1
1777419743,2026-04-29 01:42,21.39,998.28,1024.06,214,24.39,0.92,-22,1
1777419803,2026-04-29 01:43,21.10,998.32,1024.10,214,24.41,0.76,-23,1
1777419983,2026-04-29 01:46,21.29,998.26,1024.04,214,24.39,0.86,-23,1
1777420043,2026-04-29 01:47,21.29,998.32,1024.10,214,24.39,0.86,-21,1
1777420103,2026-04-29 01:48,21.31,998.32,1024.11,214,24.41,0.89,-22,1
1777420163,2026-04-29 01:49,21.32,998.32,1024.10,214,24.40,0.89,-23,1
1777420344,2026-04-29 01:52,21.28,998.23,1024.01,214,24.40,0.86,-22,1
1777420464,2026-04-29 01:54,21.31,998.29,1024.08,214,24.40,0.88,-24,1
1777420524,2026-04-29 01:55,21.35,998.26,1024.04,214,24.40,0.91,-22,1
1777420584,2026-04-29 01:56,21.32,998.27,1024.05,214,24.40,0.89,-21,1
1777420644,2026-04-29 01:57,21.28,998.29,1024.07,214,24.39,0.85,-23,1
1777420704,2026-04-29 01:58,21.29,998.30,1024.08,214,24.40,0.87,-23,1
1777420764,2026-04-29 01:59,21.31,998.27,1024.05,214,24.40,0.88,-20,1
1777420824,2026-04-29 02:00,21.29,998.27,1024.05,214,24.40,0.87,-24,1
1777421005,2026-04-29 02:03,21.31,998.23,1024.01,214,24.39,0.87,-23,1
1777421065,2026-04-29 02:04,21.31,998.26,1024.04,214,24.40,0.88,-20,1
1777421125,2026-04-29 02:05,21.29,998.23,1024.01,214,24.39,0.86,-23,1
1777421185,2026-04-29 02:06,21.30,998.24,1024.03,214,24.39,0.87,-24,1
1777421245,2026-04-29 02:07,21.31,998.23,1024.01,214,24.39,0.87,-22,1
1777421305,2026-04-29 02:08,21.31,998.23,1024.01,214,24.38,0.87,-21,1
1777421365,2026-04-29 02:09,21.28,998.22,1024.00,214,24.38,0.85,-25,1
1777421425,2026-04-29 02:10,21.20,998.20,1023.99,214,24.39,0.80,-23,1
1777421545,2026-04-29 02:12,21.27,998.24,1024.02,214,24.39,0.85,-22,1
1777421666,2026-04-29 02:14,21.31,998.28,1024.07,214,24.39,0.87,-24,1
1777421726,2026-04-29 02:15,21.30,998.26,1024.04,214,24.39,0.87,-21,1
1777421786,2026-04-29 02:16,21.16,998.27,1024.06,214,24.39,0.77,-25,1
1777421846,2026-04-29 02:17,21.29,998.27,1024.06,214,24.39,0.86,-22,1
1777421906,2026-04-29 02:18,21.30,998.28,1024.07,214,24.39,0.87,-23,1
1777421966,2026-04-29 02:19,21.29,998.30,1024.08,214,24.38,0.85,-24,1
1777422026,2026-04-29 02:20,21.28,998.25,1024.04,214,24.39,0.85,-22,1
1777422146,2026-04-29 02:22,21.28,998.30,1024.08,214,24.39,0.85,-23,1
1777422206,2026-04-29 02:23,21.28,998.32,1024.10,214,24.38,0.85,-21,1
1777422266,2026-04-29 02:24,21.24,998.33,1024.11,214,24.40,0.84,-23,1
1777422326,2026-04-29 02:25,21.29,998.34,1024.12,214,24.39,0.86,-23,1
1777422387,2026-04-29 02:26,21.27,998.32,1024.11,214,24.38,0.84,-23,1
1777422447,2026-04-29 02:27,21.25,998.32,1024.10,214,24.39,0.84,-21,1
1777422507,2026-04-29 02:28,21.27,998.34,1024.12,214,24.39,0.85,-23,1
1777422567,2026-04-29 02:29,21.28,998.34,1024.13,214,24.39,0.85,-24,1
1777422627,2026-04-29 02:30,21.29,998.34,1024.13,214,24.39,0.86,-20,1
1777422687,2026-04-29 02:31,21.25,998.33,1024.11,214,24.38,0.83,-20,1
1777422747,2026-04-29 02:32,21.20,998.32,1024.10,214,24.39,0.80,-23,1
1777422807,2026-04-29 02:33,21.06,998.29,1024.07,214,24.39,0.71,-23,1
1777422927,2026-04-29 02:35,21.26,998.26,1024.04,214,24.38,0.84,-22,1
1777422987,2026-04-29 02:36,21.25,998.29,1024.08,214,24.38,0.83,-22,1
1777423047,2026-04-29 02:37,21.27,998.29,1024.07,214,24.38,0.84,-23,1
1777423108,2026-04-29 02:38,21.26,998.26,1024.04,214,24.39,0.85,-22,1
1777423168,2026-04-29 02:39,21.28,998.28,1024.06,214,24.38,0.84,-23,1
1777423228,2026-04-29 02:40,21.38,998.28,1024.06,214,24.39,0.92,-22,1
1777423288,2026-04-29 02:41,21.25,998.27,1024.05,214,24.38,0.83,-22,1
1777423348,2026-04-29 02:42,21.26,998.26,1024.05,214,24.38,0.84,-23,1
1777423408,2026-04-29 02:43,21.28,998.27,1024.05,214,24.38,0.84,-23,1
1777423468,2026-04-29 02:44,21.29,998.28,1024.06,214,24.38,0.85,-24,1
1777423588,2026-04-29 02:46,21.26,998.25,1024.03,214,24.38,0.84,-23,1
1777423648,2026-04-29 02:47,21.25,998.27,1024.06,214,24.38,0.83,-25,1
1777423708,2026-04-29 02:48,21.27,998.27,1024.05,214,24.38,0.84,-21,1
1777423768,2026-04-29 02:49,21.30,998.28,1024.06,214,24.38,0.86,-24,1
1777423829,2026-04-29 02:50,21.26,998.26,1024.05,214,24.37,0.83,-23,1
1777423889,2026-04-29 02:51,21.28,998.29,1024.07,214,24.36,0.83,-23,1
1777423949,2026-04-29 02:52,21.26,998.28,1024.06,214,24.37,0.83,-22,1
1777424009,2026-04-29 02:53,21.30,998.26,1024.05,214,24.37,0.85,-22,1
1777424069,2026-04-29 02:54,21.28,998.29,1024.07,214,24.37,0.84,-23,1
1777424129,2026-04-29 02:55,21.30,998.26,1024.04,214,24.37,0.85,-23,1
1777424249,2026-04-29 02:57,21.29,998.24,1024.02,214,24.36,0.83,-19,1
1777424309,2026-04-29 02:58,21.29,998.24,1024.02,214,24.36,0.83,-24,1
1777424369,2026-04-29 02:59,21.29,998.23,1024.02,214,24.36,0.83,-24,1
1777424430,2026-04-29 03:00,21.28,998.21,1023.99,214,24.36,0.83,-21,1
1777424490,2026-04-29 03:01,21.26,998.22,1024.00,214,24.35,0.81,-19,1
1777424550,2026-04-29 03:02,21.29,998.21,1023.99,214,24.36,0.83,-24,1
1777424610,2026-04-29 03:03,21.32,998.23,1024.01,214,24.36,0.86,-24,1
1777424670,2026-04-29 03:04,21.29,998.22,1024.00,214,24.35,0.83,-23,1
1777424730,2026-04-29 03:05,21.26,998.23,1024.01,214,24.36,0.82,-23,1
1777424790,2026-04-29 03:06,21.12,998.22,1024.01,214,24.35,0.72,-23,1
1777424850,2026-04-29 03:07,21.26,998.23,1024.01,214,24.36,0.82,-23,1
1777424910,2026-04-29 03:08,21.32,998.26,1024.04,214,24.36,0.86,-22,1
1777424970,2026-04-29 03:09,21.28,998.23,1024.02,214,24.36,0.83,-22,1
1777425030,2026-04-29 03:10,21.25,998.23,1024.02,214,24.36,0.81,-21,1
1777425091,2026-04-29 03:11,21.29,998.24,1024.02,214,24.36,0.83,-22,1
1777425151,2026-04-29 03:12,21.41,998.21,1023.99,214,24.35,0.90,-22,1
1777425211,2026-04-29 03:13,21.18,998.21,1023.99,214,24.36,0.76,-24,1
1777425271,2026-04-29 03:14,21.14,998.22,1024.01,214,24.36,0.74,-23,1
1777425331,2026-04-29 03:15,21.26,998.22,1024.01,214,24.35,0.81,-24,1
1777425391,2026-04-29 03:16,21.23,998.23,1024.02,214,24.34,0.78,-23,1
1777425451,2026-04-29 03:17,21.26,998.24,1024.02,214,24.35,0.81,-23,1
1777425574,2026-04-29 03:19,21.25,998.25,1024.03,214,24.36,0.81,-23,1
1777425634,2026-04-29 03:20,21.23,998.23,1024.01,214,24.35,0.79,-22,1
1777425694,2026-04-29 03:21,21.26,998.26,1024.04,214,24.35,0.81,-22,1
1777425755,2026-04-29 03:22,21.27,998.28,1024.07,214,24.35,0.82,-24,1
1777425815,2026-04-29 03:23,21.27,998.28,1024.06,214,24.34,0.81,-22,1
1777425875,2026-04-29 03:24,21.27,998.30,1024.09,214,24.34,0.81,-25,1
1777425935,2026-04-29 03:25,21.26,998.29,1024.08,214,24.34,0.80,-24,1
1777425995,2026-04-29 03:26,21.29,998.31,1024.10,214,24.34,0.82,-22,1
1777426056,2026-04-29 03:27,21.29,998.34,1024.12,214,24.34,0.82,-23,1
1777426116,2026-04-29 03:28,21.29,998.31,1024.10,214,24.35,0.83,-24,1
1777426176,2026-04-29 03:29,21.27,998.35,1024.13,214,24.34,0.81,-22,1
1777426236,2026-04-29 03:30,21.26,998.39,1024.17,214,24.34,0.80,-23,1
1777426296,2026-04-29 03:31,21.26,998.39,1024.17,214,24.34,0.80,-23,1
1777426356,2026-04-29 03:32,21.25,998.51,1024.29,214,24.34,0.80,-23,1
1777426416,2026-04-29 03:33,21.26,998.70,1024.48,214,24.34,0.80,-23,1
1777426476,2026-04-29 03:34,21.22,998.70,1024.48,214,24.35,0.78,-24,1
1777426537,2026-04-29 03:35,21.25,998.61,1024.40,214,24.35,0.80,-23,1
1777426597,2026-04-29 03:36,21.23,998.53,1024.32,214,24.33,0.77,-22,1
1777426717,2026-04-29 03:38,21.26,998.58,1024.36,214,24.34,0.80,-22,1
1777426777,2026-04-29 03:39,21.22,998.62,1024.40,214,24.34,0.77,-20,1
1777426837,2026-04-29 03:40,21.30,998.61,1024.39,214,24.34,0.82,-22,1
1777426898,2026-04-29 03:41,21.21,998.63,1024.41,214,24.34,0.77,-21,1
1777426958,2026-04-29 03:42,21.22,998.61,1024.39,214,24.34,0.77,-24,1
1777427018,2026-04-29 03:43,21.21,998.58,1024.37,214,24.34,0.77,-24,1
1777427078,2026-04-29 03:44,21.22,998.55,1024.33,214,24.33,0.77,-23,1
1777427138,2026-04-29 03:45,21.23,998.56,1024.34,214,24.33,0.77,-23,1
1777427199,2026-04-29 03:46,21.21,998.55,1024.33,214,24.32,0.75,-25,1
1777427259,2026-04-29 03:47,21.22,998.55,1024.33,214,24.32,0.76,-20,1
1777427319,2026-04-29 03:48,21.23,998.53,1024.32,214,24.33,0.77,-24,1
1777427379,2026-04-29 03:49,21.22,998.55,1024.33,214,24.33,0.77,-23,1
1777427440,2026-04-29 03:50,21.23,998.54,1024.32,214,24.33,0.77,-25,1
1777427500,2026-04-29 03:51,21.23,998.55,1024.33,214,24.32,0.76,-23,1
1777427560,2026-04-29 03:52,21.19,998.58,1024.37,214,24.32,0.74,-23,1
1777427680,2026-04-29 03:54,21.23,998.63,1024.42,214,24.33,0.77,-24,1
1777427740,2026-04-29 03:55,21.21,998.62,1024.41,214,24.32,0.75,-22,1
1777427801,2026-04-29 03:56,20.99,998.65,1024.44,214,24.32,0.61,-24,1
1777427861,2026-04-29 03:57,21.20,998.70,1024.48,214,24.32,0.74,-19,1
1777427921,2026-04-29 03:58,21.21,998.67,1024.46,214,24.32,0.75,-24,1
1777427981,2026-04-29 03:59,21.20,998.68,1024.46,214,24.32,0.74,-25,1
1777428041,2026-04-29 04:00,21.17,998.66,1024.44,214,24.31,0.72,-22,1
1777428102,2026-04-29 04:01,21.17,998.68,1024.46,214,24.32,0.73,-23,1
1777428162,2026-04-29 04:02,21.20,998.70,1024.48,214,24.32,0.74,-22,1
1777428222,2026-04-29 04:03,21.20,998.69,1024.47,214,24.32,0.74,-22,1
1777428282,2026-04-29 04:04,21.19,998.38,1024.16,214,24.31,0.73,-23,1
1777428342,2026-04-29 04:05,21.16,998.71,1024.49,214,24.33,0.73,-23,1
1777428403,2026-04-29 04:06,21.19,998.73,1024.52,214,24.32,0.74,-22,1
1777428463,2026-04-29 04:07,21.19,998.72,1024.51,214,24.32,0.74,-22,1
1777428523,2026-04-29 04:08,21.17,998.72,1024.51,214,24.32,0.73,-22,1
1777428583,2026-04-29 04:09,21.13,998.70,1024.48,214,24.31,0.69,-23,1
1777428704,2026-04-29 04:11,21.14,998.72,1024.51,214,24.32,0.71,-23,1
1777428764,2026-04-29 04:12,21.16,998.72,1024.51,214,24.32,0.72,-24,1
1777428825,2026-04-29 04:13,21.15,998.69,1024.47,214,24.32,0.71,-24,1
1777428885,2026-04-29 04:14,21.28,998.68,1024.46,214,24.32,0.80,-21,1
1777429005,2026-04-29 04:16,21.16,998.70,1024.49,214,24.31,0.71,-23,1
1777429066,2026-04-29 04:17,21.17,998.72,1024.50,214,24.31,0.72,-24,1
1777429126,2026-04-29 04:18,21.17,998.73,1024.52,214,24.31,0.72,-21,1
1777429186,2026-04-29 04:19,21.14,998.74,1024.52,214,24.31,0.70,-20,1
1777429246,2026-04-29 04:20,21.16,998.72,1024.51,214,24.31,0.71,-23,1
1777429307,2026-04-29 04:21,21.15,998.67,1024.45,214,24.31,0.71,-23,1
1777429367,2026-04-29 04:22,21.13,998.69,1024.48,214,24.30,0.68,-22,1
1777429427,2026-04-29 04:23,21.15,998.70,1024.48,214,24.30,0.70,-21,1
1777429487,2026-04-29 04:24,21.15,998.70,1024.49,214,24.30,0.70,-23,1
1777429547,2026-04-29 04:25,20.94,998.68,1024.46,214,24.30,0.56,-24,1
1777429608,2026-04-29 04:26,21.09,998.70,1024.48,214,24.30,0.65,-21,1
1777429668,2026-04-29 04:27,21.15,998.71,1024.49,214,24.31,0.71,-25,1
1777429728,2026-04-29 04:28,21.15,998.69,1024.47,214,24.30,0.70,-21,1
1777429788,2026-04-29 04:29,21.15,998.69,1024.48,214,24.30,0.70,-25,1
1777429849,2026-04-29 04:30,21.15,998.73,1024.51,214,24.30,0.70,-23,1
1777429909,2026-04-29 04:31,21.14,998.71,1024.49,214,24.30,0.69,-24,1
1777429969,2026-04-29 04:32,21.00,998.73,1024.51,214,24.30,0.60,-23,1
1777430030,2026-04-29 04:33,21.16,998.73,1024.51,214,24.29,0.70,-22,1
1777430090,2026-04-29 04:34,21.15,998.73,1024.51,214,24.30,0.70,-23,1
1777430150,2026-04-29 04:35,21.13,998.73,1024.52,214,24.29,0.67,-23,1
1777430210,2026-04-29 04:36,21.14,998.71,1024.50,214,24.29,0.68,-23,1
1777430271,2026-04-29 04:37,21.15,998.72,1024.51,214,24.30,0.70,-23,1
1777430331,2026-04-29 04:38,21.15,998.72,1024.50,214,24.30,0.70,-23,1
1777430391,2026-04-29 04:39,21.15,998.73,1024.51,214,24.30,0.70,-24,1
1777430451,2026-04-29 04:40,21.08,998.72,1024.51,214,24.29,0.64,-22,1
1777430512,2026-04-29 04:41,21.14,998.76,1024.54,214,24.29,0.68,-20,1
1777430572,2026-04-29 04:42,21.14,998.74,1024.52,214,24.29,0.68,-23,1
1777430632,2026-04-29 04:43,21.15,998.74,1024.52,214,24.29,0.69,-23,1
1777430693,2026-04-29 04:44,21.13,998.74,1024.52,214,24.29,0.67,-21,1
1777430753,2026-04-29 04:45,21.05,998.72,1024.51,214,24.29,0.62,-22,1
1777430813,2026-04-29 04:46,21.15,998.75,1024.53,214,24.29,0.69,-23,1
1777430873,2026-04-29 04:47,21.13,998.73,1024.51,214,24.29,0.67,-23,1
1777430934,2026-04-29 04:48,21.12,998.75,1024.53,214,24.28,0.66,-20,1
1777430994,2026-04-29 04:49,21.11,998.74,1024.52,214,24.29,0.66,-22,1
1777431054,2026-04-29 04:50,21.15,998.72,1024.50,214,24.28,0.68,-22,1
1777431115,2026-04-29 04:51,21.12,998.72,1024.50,214,24.28,0.66,-23,1
1777431175,2026-04-29 04:52,21.10,998.72,1024.50,214,24.28,0.64,-21,1
1777431235,2026-04-29 04:53,21.07,998.73,1024.51,214,24.28,0.63,-23,1
1777431295,2026-04-29 04:54,21.12,998.73,1024.51,214,24.28,0.66,-23,1
1777431356,2026-04-29 04:55,21.13,998.74,1024.52,214,24.27,0.66,-22,1
1777431416,2026-04-29 04:56,21.13,998.71,1024.50,214,24.27,0.66,-22,1
1777431476,2026-04-29 04:57,21.12,998.73,1024.51,214,24.27,0.65,-20,1
1777431597,2026-04-29 04:59,21.11,998.72,1024.50,214,24.28,0.65,-20,1
1777431657,2026-04-29 05:00,21.08,998.71,1024.49,214,24.28,0.64,-23,1
1777431717,2026-04-29 05:01,21.12,998.72,1024.50,214,24.27,0.65,-23,1
1777431777,2026-04-29 05:02,21.11,998.69,1024.48,214,24.27,0.64,-24,1
1777431838,2026-04-29 05:03,21.07,998.69,1024.48,214,24.28,0.63,-23,1
1777431898,2026-04-29 05:04,21.09,998.65,1024.44,214,24.27,0.63,-22,1
1777431958,2026-04-29 05:05,21.11,998.66,1024.44,214,24.27,0.64,-21,1
1777432019,2026-04-29 05:06,21.46,998.66,1024.44,214,24.26,0.86,-23,1
1777432079,2026-04-29 05:07,21.10,998.67,1024.46,214,24.27,0.63,-23,1
1777432139,2026-04-29 05:08,21.11,998.66,1024.44,214,24.27,0.64,-22,1
1777432199,2026-04-29 05:09,21.08,998.68,1024.46,214,24.27,0.63,-21,1
1777432260,2026-04-29 05:11,21.09,998.66,1024.45,214,24.27,0.63,-22,1
1777432320,2026-04-29 05:12,21.07,998.66,1024.44,214,24.26,0.61,-22,1
1777432380,2026-04-29 05:13,21.11,998.67,1024.45,214,24.26,0.63,-24,1
1777432440,2026-04-29 05:14,21.10,998.63,1024.41,214,24.27,0.63,-23,1
1777432501,2026-04-29 05:15,21.11,998.61,1024.39,214,24.26,0.63,-22,1
1777432561,2026-04-29 05:16,21.08,998.65,1024.43,214,24.27,0.63,-21,1
1777432621,2026-04-29 05:17,21.10,998.66,1024.45,214,24.27,0.63,-23,1
1777432681,2026-04-29 05:18,21.09,998.64,1024.42,214,24.27,0.63,-23,1
1777432802,2026-04-29 05:20,21.10,998.64,1024.42,214,24.27,0.63,-24,1
1777432862,2026-04-29 05:21,21.08,998.65,1024.43,214,24.11,0.49,-24,1
1777432922,2026-04-29 05:22,21.07,998.63,1024.41,214,24.26,0.61,-24,1
1777432983,2026-04-29 05:23,21.07,998.64,1024.43,214,24.26,0.61,-21,1
1777433043,2026-04-29 05:24,21.05,998.66,1024.44,214,24.27,0.61,-24,1
1777433103,2026-04-29 05:25,21.09,998.66,1024.44,214,24.26,0.63,-23,1
1777433223,2026-04-29 05:27,21.05,998.71,1024.49,214,24.25,0.59,-23,1
1777433284,2026-04-29 05:28,21.14,998.74,1024.52,214,24.27,0.66,-24,1
1777433344,2026-04-29 05:29,21.07,998.72,1024.51,214,24.27,0.62,-21,1
1777433404,2026-04-29 05:30,21.05,998.74,1024.53,214,24.27,0.61,-25,1
1777433464,2026-04-29 05:31,21.05,998.74,1024.52,214,24.27,0.61,-23,1
1777433524,2026-04-29 05:32,21.01,998.74,1024.52,214,24.27,0.58,-21,1
1777433585,2026-04-29 05:33,21.06,998.74,1024.52,214,24.24,0.59,-22,1
1777433645,2026-04-29 05:34,21.07,998.69,1024.48,214,24.25,0.60,-23,1
1777433705,2026-04-29 05:35,21.05,998.72,1024.50,214,24.27,0.61,-23,1
1777433765,2026-04-29 05:36,21.04,998.70,1024.49,214,24.26,0.59,-23,1
1777433886,2026-04-29 05:38,21.07,998.62,1024.41,214,24.26,0.61,-21,1
1777433946,2026-04-29 05:39,21.05,998.64,1024.42,214,24.26,0.60,-22,1
1777434006,2026-04-29 05:40,21.02,998.67,1024.45,214,24.26,0.58,-25,1
1777434067,2026-04-29 05:41,21.05,998.62,1024.41,214,24.25,0.59,-24,1
1777434127,2026-04-29 05:42,21.05,998.65,1024.43,214,24.26,0.60,-22,1
1777434187,2026-04-29 05:43,21.12,998.67,1024.45,214,24.25,0.63,-23,1
1777434308,2026-04-29 05:45,21.03,998.69,1024.48,214,24.25,0.57,-20,1
1777434368,2026-04-29 05:46,21.09,998.76,1024.55,214,24.26,0.63,-23,1
1777434428,2026-04-29 05:47,21.02,998.76,1024.54,214,24.26,0.58,-23,1
1777434488,2026-04-29 05:48,21.00,998.77,1024.55,214,24.26,0.56,-22,1
1777434549,2026-04-29 05:49,21.04,998.77,1024.55,214,24.25,0.58,-23,1
1777434669,2026-04-29 05:51,21.04,998.70,1024.49,214,24.26,0.59,-23,1
1777434729,2026-04-29 05:52,21.05,998.69,1024.47,214,24.26,0.60,-25,1
1777434789,2026-04-29 05:53,21.05,998.65,1024.43,214,24.26,0.60,-23,1
1777434850,2026-04-29 05:54,21.03,998.41,1024.19,214,24.24,0.57,-20,1
1777434910,2026-04-29 05:55,21.05,998.64,1024.42,214,24.25,0.59,-23,1
1777434970,2026-04-29 05:56,21.02,998.68,1024.46,214,24.25,0.57,-23,1
1777435030,2026-04-29 05:57,21.07,998.71,1024.49,214,24.25,0.60,-21,1
1777435091,2026-04-29 05:58,21.04,998.75,1024.53,214,24.25,0.58,-23,1
1777435151,2026-04-29 05:59,21.03,998.80,1024.58,214,24.25,0.57,-23,1
1777435271,2026-04-29 06:01,21.01,998.83,1024.61,214,24.25,0.56,-23,1
1777435332,2026-04-29 06:02,21.01,998.89,1024.67,214,24.26,0.57,-21,1
1777435392,2026-04-29 06:03,21.03,998.87,1024.65,214,24.26,0.58,-25,1
1777435452,2026-04-29 06:04,20.88,998.88,1024.66,214,24.26,0.48,-21,1
1777435572,2026-04-29 06:06,21.02,998.89,1024.68,214,24.26,0.58,-25,1
1777435693,2026-04-29 06:08,21.05,998.91,1024.69,214,24.26,0.60,-21,1
1777435753,2026-04-29 06:09,21.04,998.92,1024.71,214,24.26,0.59,-24,1
1777435814,2026-04-29 06:10,21.03,998.93,1024.71,214,24.26,0.58,-23,1
1777435874,2026-04-29 06:11,21.04,998.92,1024.71,214,24.26,0.59,-23,1
1777435934,2026-04-29 06:12,21.02,998.96,1024.74,214,24.26,0.58,-23,1
1777435994,2026-04-29 06:13,21.01,998.96,1024.74,214,24.26,0.57,-23,1
1777436055,2026-04-29 06:14,21.04,998.96,1024.74,214,24.26,0.59,-21,1
1777436115,2026-04-29 06:15,21.02,998.95,1024.73,214,24.26,0.58,-23,1
1777436175,2026-04-29 06:16,21.04,998.97,1024.75,214,24.26,0.59,-20,1
1777436235,2026-04-29 06:17,21.06,998.98,1024.77,214,24.26,0.60,-25,1
1777436296,2026-04-29 06:18,21.03,998.97,1024.75,214,24.26,0.58,-23,1
1777436356,2026-04-29 06:19,21.02,999.00,1024.78,214,24.26,0.58,-22,1
1777436416,2026-04-29 06:20,21.04,999.01,1024.79,214,24.26,0.59,-24,1
1777436597,2026-04-29 06:23,21.02,998.99,1024.78,214,24.26,0.58,-24,1
1777436657,2026-04-29 06:24,21.04,999.00,1024.79,214,24.26,0.59,-23,1
1777436717,2026-04-29 06:25,21.06,998.97,1024.75,214,24.27,0.61,-24,1
1777436778,2026-04-29 06:26,21.04,998.98,1024.76,214,24.26,0.59,-24,1
1777436838,2026-04-29 06:27,21.01,999.00,1024.79,214,24.26,0.57,-25,1
1777436898,2026-04-29 06:28,21.05,998.99,1024.77,214,24.27,0.61,-20,1
1777436958,2026-04-29 06:29,21.04,999.01,1024.79,214,24.27,0.60,-23,1
1777437019,2026-04-29 06:30,21.02,999.01,1024.79,214,24.27,0.58,-23,1
1777437079,2026-04-29 06:31,21.03,999.02,1024.80,214,24.26,0.58,-23,1
1777437139,2026-04-29 06:32,21.04,999.04,1024.82,214,24.27,0.60,-24,1
1777437199,2026-04-29 06:33,21.05,999.05,1024.84,214,24.27,0.61,-23,1
1777437260,2026-04-29 06:34,21.05,999.03,1024.82,214,24.27,0.61,-22,1
1777437320,2026-04-29 06:35,21.04,999.03,1024.82,214,24.25,0.58,-24,1
1777437380,2026-04-29 06:36,21.02,999.07,1024.85,214,24.26,0.58,-23,1
1777437440,2026-04-29 06:37,21.08,999.05,1024.83,214,24.27,0.63,-21,1
1777437501,2026-04-29 06:38,21.02,999.07,1024.85,214,24.27,0.58,-24,1
1777437561,2026-04-29 06:39,21.20,999.05,1024.83,214,24.27,0.71,-20,1
1777437621,2026-04-29 06:40,21.04,999.10,1024.89,214,24.28,0.61,-20,1
1777437682,2026-04-29 06:41,21.04,999.08,1024.86,214,24.27,0.60,-24,1
1777437802,2026-04-29 06:43,21.05,999.08,1024.86,214,24.27,0.61,-21,1
1777437922,2026-04-29 06:45,21.02,999.11,1024.90,214,24.27,0.58,-23,1
1777437982,2026-04-29 06:46,20.72,999.09,1024.87,214,24.27,0.39,-22,1
1777438042,2026-04-29 06:47,21.11,999.11,1024.89,214,24.15,0.54,-23,1
1777438102,2026-04-29 06:48,21.04,999.12,1024.90,214,24.09,0.45,-23,1
1777438162,2026-04-29 06:49,21.29,999.12,1024.91,214,24.25,0.75,-22,1
1777438222,2026-04-29 06:50,21.02,999.13,1024.91,214,24.27,0.58,-23,1
1777438283,2026-04-29 06:51,21.06,999.12,1024.91,214,24.29,0.63,-22,1
1777438343,2026-04-29 06:52,21.02,999.12,1024.90,214,24.17,0.50,-23,1
1777438403,2026-04-29 06:53,21.06,999.11,1024.90,214,24.14,0.51,-22,1
1777438463,2026-04-29 06:54,21.03,999.09,1024.87,214,24.28,0.60,-23,1
1777438523,2026-04-29 06:55,21.04,999.09,1024.87,214,24.27,0.60,-24,1
1777438583,2026-04-29 06:56,21.05,999.04,1024.82,214,24.26,0.60,-22,1
1777438643,2026-04-29 06:57,21.04,998.81,1024.60,214,24.28,0.60,-22,1
1777438703,2026-04-29 06:58,21.03,998.73,1024.51,214,24.28,0.60,-23,1
1777438763,2026-04-29 06:59,21.06,998.99,1024.77,214,24.29,0.63,-22,1
1777438824,2026-04-29 07:00,21.04,999.10,1024.88,214,24.30,0.62,-22,1
1777438884,2026-04-29 07:01,21.04,999.13,1024.91,214,24.29,0.62,-22,1
1777438944,2026-04-29 07:02,21.05,999.12,1024.91,214,24.29,0.62,-23,1
1777439004,2026-04-29 07:03,21.05,999.15,1024.94,214,24.30,0.63,-22,1
1777439064,2026-04-29 07:04,21.04,999.15,1024.93,214,24.29,0.62,-23,1
1777439124,2026-04-29 07:05,21.01,999.12,1024.91,214,24.29,0.59,-25,1
1777439184,2026-04-29 07:06,21.04,999.13,1024.92,214,24.30,0.63,-24,1
1777439244,2026-04-29 07:07,21.04,999.13,1024.91,214,24.30,0.62,-24,1
1777439305,2026-04-29 07:08,20.91,999.11,1024.89,214,24.30,0.54,-25,1
1777439365,2026-04-29 07:09,21.07,999.11,1024.89,214,24.30,0.65,-20,1
1777439425,2026-04-29 07:10,21.05,999.10,1024.88,214,24.30,0.63,-23,1
1777439485,2026-04-29 07:11,21.02,999.09,1024.87,214,24.30,0.61,-23,1
1777439545,2026-04-29 07:12,21.06,999.10,1024.89,214,24.30,0.64,-24,1
1777439605,2026-04-29 07:13,21.08,999.10,1024.88,214,24.29,0.64,-23,1
1777439665,2026-04-29 07:14,21.08,999.11,1024.90,214,24.30,0.65,-23,1
1777439725,2026-04-29 07:15,21.06,999.12,1024.91,214,24.29,0.63,-22,1
1777439785,2026-04-29 07:16,21.09,999.12,1024.90,214,24.30,0.65,-24,1
1777439846,2026-04-29 07:17,21.06,999.13,1024.92,214,24.30,0.64,-25,1
1777439906,2026-04-29 07:18,21.05,999.12,1024.91,214,24.29,0.62,-24,1
1777439966,2026-04-29 07:19,21.06,999.14,1024.92,214,24.30,0.64,-22,1
1777440026,2026-04-29 07:20,21.06,999.13,1024.91,214,24.29,0.63,-23,1
1777440086,2026-04-29 07:21,21.06,999.14,1024.93,214,24.30,0.64,-25,1
1777440146,2026-04-29 07:22,21.04,999.21,1024.99,214,24.31,0.63,-25,1
1777440266,2026-04-29 07:24,21.06,999.20,1024.99,214,24.30,0.64,-24,1
1777440326,2026-04-29 07:25,21.11,999.22,1025.01,214,24.31,0.68,-24,1
1777440387,2026-04-29 07:26,21.05,999.24,1025.03,214,24.31,0.64,-23,1
1777440447,2026-04-29 07:27,21.06,999.25,1025.03,214,24.31,0.65,-24,1
1777440507,2026-04-29 07:28,21.06,999.23,1025.02,214,24.31,0.65,-22,1
1777440567,2026-04-29 07:29,21.10,999.19,1024.98,214,24.30,0.66,-23,1
1777440687,2026-04-29 07:31,21.10,999.26,1025.04,214,24.30,0.66,-23,1
1777440747,2026-04-29 07:32,21.08,999.24,1025.03,214,24.31,0.65,-24,1
1777440807,2026-04-29 07:33,21.24,999.23,1025.02,214,24.29,0.75,-22,1
1777440867,2026-04-29 07:34,21.15,999.27,1025.05,214,24.31,0.71,-21,1
1777440928,2026-04-29 07:35,21.40,999.29,1025.07,214,24.30,0.86,-24,1
1777440988,2026-04-29 07:36,21.57,999.27,1025.05,214,24.31,0.98,-22,1
1777441048,2026-04-29 07:37,21.66,999.29,1025.07,214,24.32,1.04,-22,1
1777441108,2026-04-29 07:38,22.04,999.27,1025.05,214,24.33,1.29,-25,1
1777441168,2026-04-29 07:39,22.27,999.28,1025.06,214,24.35,1.46,-24,1
1777441228,2026-04-29 07:40,22.36,999.27,1025.06,214,24.36,1.52,-23,1
1777441288,2026-04-29 07:41,22.78,999.31,1025.10,214,24.37,1.79,-24,1
1777441348,2026-04-29 07:42,22.54,999.33,1025.11,214,24.39,1.65,-22,1
1777441409,2026-04-29 07:43,22.96,999.34,1025.12,214,24.40,1.92,-24,1
1777441469,2026-04-29 07:44,23.17,999.32,1025.10,214,24.40,2.05,-24,1
1777441529,2026-04-29 07:45,23.59,999.32,1025.10,214,24.44,2.34,-22,1
1777441589,2026-04-29 07:46,23.80,999.32,1025.10,214,24.46,2.48,-24,1
1777441649,2026-04-29 07:47,24.30,999.29,1025.07,214,24.47,2.78,-23,1
1777441709,2026-04-29 07:48,24.51,999.34,1025.13,214,24.50,2.92,-24,1
1777441829,2026-04-29 07:50,24.66,999.35,1025.14,214,24.54,3.05,-25,1
1777441890,2026-04-29 07:51,24.86,999.38,1025.16,214,24.55,3.17,-24,1
1777441950,2026-04-29 07:52,24.83,999.37,1025.16,214,24.56,3.16,-20,1
1777442010,2026-04-29 07:53,24.71,999.38,1025.16,214,24.56,3.09,-25,1
1777442130,2026-04-29 07:55,24.29,999.42,1025.20,214,24.58,2.87,-23,1
1777442190,2026-04-29 07:56,24.40,999.36,1025.14,214,24.60,2.95,-25,1
1777442251,2026-04-29 07:57,24.37,999.43,1025.21,214,24.60,2.93,-23,1
1777442371,2026-04-29 07:59,24.38,999.45,1025.23,214,24.62,2.95,-25,1
1777442431,2026-04-29 08:00,24.40,999.44,1025.22,214,24.63,2.97,-23,1
1777442551,2026-04-29 08:02,24.32,999.45,1025.23,214,24.64,2.93,-24,1
1777442611,2026-04-29 08:03,24.39,999.46,1025.24,214,24.64,2.98,-23,1
1777442671,2026-04-29 08:04,24.23,999.44,1025.22,214,24.65,2.89,-24,1
1777442732,2026-04-29 08:05,24.18,999.45,1025.23,214,24.65,2.86,-25,1
1777442792,2026-04-29 08:06,24.12,999.41,1025.20,214,24.66,2.83,-24,1
1777442852,2026-04-29 08:07,24.14,999.39,1025.17,214,24.66,2.85,-24,1
1777442912,2026-04-29 08:08,23.88,999.41,1025.20,214,24.62,2.66,-23,1
1777442972,2026-04-29 08:09,24.02,999.46,1025.24,214,24.66,2.78,-23,1
1777443033,2026-04-29 08:10,23.95,999.45,1025.23,214,24.67,2.74,-23,1
1777443156,2026-04-29 08:12,23.70,999.35,1025.13,214,24.67,2.59,-24,1
1777443216,2026-04-29 08:13,23.71,999.43,1025.22,214,24.67,2.60,-25,1
1777443276,2026-04-29 08:14,23.70,999.44,1025.23,214,24.68,2.61,-23,1
1777443337,2026-04-29 08:15,23.79,999.47,1025.25,214,24.69,2.67,-23,1
1777443397,2026-04-29 08:16,23.77,999.46,1025.24,214,24.70,2.66,-22,1
1777443457,2026-04-29 08:17,23.87,999.46,1025.24,214,24.69,2.71,-22,1
1777443518,2026-04-29 08:18,23.98,999.43,1025.22,214,24.72,2.80,-23,1
1777443578,2026-04-29 08:19,23.90,999.45,1025.23,214,24.72,2.76,-23,1
1777443638,2026-04-29 08:20,23.96,999.42,1025.20,214,24.73,2.80,-22,1
1777443698,2026-04-29 08:21,23.86,999.44,1025.22,214,24.73,2.74,-23,1
1777443759,2026-04-29 08:22,23.68,999.44,1025.22,214,24.73,2.64,-25,1
1777443819,2026-04-29 08:23,23.65,999.43,1025.22,214,24.73,2.62,-24,1
1777443879,2026-04-29 08:24,23.64,999.42,1025.20,214,24.75,2.63,-24,1
1777443939,2026-04-29 08:25,23.60,999.41,1025.20,214,24.75,2.60,-24,1
1777444000,2026-04-29 08:26,23.87,999.46,1025.24,214,24.73,2.75,-24,1
1777444060,2026-04-29 08:27,23.65,999.46,1025.24,214,24.76,2.64,-23,1
1777444181,2026-04-29 08:29,23.78,999.48,1025.26,214,24.79,2.74,-24,1
1777444301,2026-04-29 08:31,23.66,999.47,1025.26,214,24.80,2.68,-22,1
1777444362,2026-04-29 08:32,23.70,999.49,1025.28,214,24.80,2.70,-23,1
1777444422,2026-04-29 08:33,23.77,999.49,1025.28,214,24.82,2.76,-25,1
1777444482,2026-04-29 08:34,23.60,999.47,1025.25,214,24.81,2.65,-24,1
1777444542,2026-04-29 08:35,23.93,999.51,1025.29,214,24.83,2.87,-23,1
1777444603,2026-04-29 08:36,23.92,999.54,1025.32,214,24.84,2.87,-23,1
1777444663,2026-04-29 08:37,23.77,999.50,1025.29,214,24.84,2.78,-24,1
1777444723,2026-04-29 08:38,23.65,999.56,1025.34,214,24.85,2.71,-24,1
1777444784,2026-04-29 08:39,23.72,999.59,1025.37,214,24.87,2.78,-23,1
1777444844,2026-04-29 08:40,23.78,999.57,1025.35,214,24.88,2.82,-23,1
1777444904,2026-04-29 08:41,23.74,999.64,1025.42,214,24.85,2.77,-21,1
1777444964,2026-04-29 08:42,23.75,999.57,1025.35,214,24.86,2.78,-23,1
1777445025,2026-04-29 08:43,23.66,999.55,1025.33,214,24.86,2.73,-23,1
1777445085,2026-04-29 08:44,23.54,999.54,1025.33,214,24.86,2.66,-23,1
1777445206,2026-04-29 08:46,23.29,999.52,1025.30,214,24.88,2.52,-23,1
1777445266,2026-04-29 08:47,23.19,999.62,1025.40,214,24.89,2.47,-24,1
1777445326,2026-04-29 08:48,23.16,999.64,1025.43,214,24.90,2.46,-22,1
1777445386,2026-04-29 08:49,23.34,999.63,1025.41,214,24.90,2.57,-25,1
1777445447,2026-04-29 08:50,23.45,999.68,1025.47,214,24.91,2.65,-21,1
1777445507,2026-04-29 08:51,23.56,999.64,1025.43,214,24.91,2.71,-23,1
1777445567,2026-04-29 08:52,23.23,999.63,1025.41,214,24.90,2.51,-24,1
1777445628,2026-04-29 08:53,23.38,999.63,1025.42,214,24.90,2.59,-25,1
1777445688,2026-04-29 08:54,23.12,999.66,1025.44,214,24.90,2.44,-22,1
1777445748,2026-04-29 08:55,22.84,999.65,1025.43,214,24.91,2.27,-23,1
1777445808,2026-04-29 08:56,22.81,999.68,1025.47,214,24.91,2.26,-21,1
1777445869,2026-04-29 08:57,22.52,999.74,1025.52,214,24.91,2.08,-23,1
1777445929,2026-04-29 08:58,22.49,999.77,1025.55,214,24.91,2.06,-24,1
1777445989,2026-04-29 08:59,22.50,999.74,1025.52,214,24.91,2.06,-24,1
1777446050,2026-04-29 09:00,22.50,999.73,1025.52,214,24.90,2.06,-24,1
1777446110,2026-04-29 09:01,22.49,999.79,1025.58,214,24.89,2.04,-23,1
1777446230,2026-04-29 09:03,22.50,999.79,1025.57,214,24.86,2.02,-19,1
1777446291,2026-04-29 09:04,22.51,999.85,1025.64,214,24.89,2.05,-23,1
1777446351,2026-04-29 09:05,22.66,999.80,1025.58,214,24.88,2.14,-23,1
1777446411,2026-04-29 09:06,22.50,999.81,1025.59,214,24.87,2.03,-21,1
1777446471,2026-04-29 09:07,22.48,999.85,1025.64,214,24.87,2.02,-23,1
1777446531,2026-04-29 09:08,22.50,999.86,1025.64,214,24.86,2.02,-24,1
1777446592,2026-04-29 09:09,22.48,999.88,1025.66,214,24.85,2.01,-22,1
1777446652,2026-04-29 09:10,22.50,999.86,1025.65,214,24.85,2.01,-24,1
1777446712,2026-04-29 09:11,22.44,999.83,1025.62,214,24.84,1.97,-24,1
1777446773,2026-04-29 09:12,22.46,999.92,1025.70,214,24.84,1.98,-23,1
1777446833,2026-04-29 09:13,22.45,999.94,1025.72,214,24.82,1.96,-22,1
1777446893,2026-04-29 09:14,22.45,999.93,1025.72,214,24.82,1.96,-22,1
1777446953,2026-04-29 09:15,22.45,999.98,1025.76,214,24.82,1.96,-23,1
1777447014,2026-04-29 09:16,22.43,999.96,1025.74,214,24.81,1.94,-24,1
1777447074,2026-04-29 09:17,22.51,1000.01,1025.80,214,24.81,1.99,-23,1
1777447134,2026-04-29 09:18,22.45,1000.02,1025.80,214,24.80,1.94,-25,1
1777447195,2026-04-29 09:19,22.46,1000.00,1025.78,214,24.80,1.95,-23,1
1777447255,2026-04-29 09:20,22.45,1000.07,1025.85,214,24.78,1.92,-22,1
1777447315,2026-04-29 09:21,22.55,1000.06,1025.84,214,24.79,1.99,-24,1
1777447376,2026-04-29 09:22,22.45,1000.04,1025.82,214,24.78,1.92,-24,1
1777447436,2026-04-29 09:23,22.45,1000.03,1025.81,214,24.77,1.92,-24,1
1777447496,2026-04-29 09:24,22.44,1000.15,1025.93,214,24.77,1.91,-23,1
1777447556,2026-04-29 09:25,22.41,1000.11,1025.89,214,24.75,1.88,-21,1
1777447617,2026-04-29 09:26,22.44,1000.21,1025.99,214,24.72,1.87,-23,1
1777447677,2026-04-29 09:27,22.43,1000.19,1025.98,214,24.71,1.86,-23,1
1777447737,2026-04-29 09:28,22.42,1000.24,1026.02,214,24.73,1.87,-22,1
1777447798,2026-04-29 09:29,22.50,1000.24,1026.02,214,24.72,1.91,-21,1
1777447858,2026-04-29 09:30,22.43,1000.24,1026.02,214,24.73,1.87,-25,1
1777447918,2026-04-29 09:31,22.41,1000.26,1026.04,214,24.73,1.86,-23,1
1777447979,2026-04-29 09:32,22.41,1000.28,1026.06,214,24.66,1.80,-23,1
1777448039,2026-04-29 09:33,22.53,1000.21,1025.99,214,24.70,1.91,-24,1
1777448099,2026-04-29 09:34,22.41,1000.27,1026.05,214,24.70,1.83,-22,1
1777448160,2026-04-29 09:36,22.41,1000.26,1026.04,214,24.71,1.84,-23,1
1777448220,2026-04-29 09:37,22.41,1000.33,1026.12,214,24.69,1.83,-24,1
1777448280,2026-04-29 09:38,22.42,1000.39,1026.17,214,24.69,1.83,-23,1
1777448341,2026-04-29 09:39,22.41,1000.38,1026.17,214,24.69,1.83,-24,1
1777448401,2026-04-29 09:40,22.40,1000.35,1026.13,214,24.68,1.81,-25,1
1777448461,2026-04-29 09:41,22.39,1000.33,1026.11,214,24.67,1.80,-23,1
1777448522,2026-04-29 09:42,22.40,1000.32,1026.10,214,24.67,1.80,-24,1
1777448582,2026-04-29 09:43,22.39,1000.32,1026.10,214,24.67,1.79,-24,1
1777448642,2026-04-29 09:44,22.41,1000.32,1026.10,214,24.66,1.80,-23,1
1777448702,2026-04-29 09:45,22.40,1000.38,1026.16,214,24.65,1.78,-20,1
1777448763,2026-04-29 09:46,22.40,1000.34,1026.12,214,24.65,1.78,-25,1
1777448823,2026-04-29 09:47,22.40,1000.33,1026.11,214,24.65,1.78,-23,1
1777448883,2026-04-29 09:48,22.39,1000.34,1026.12,214,24.65,1.78,-22,1
1777448944,2026-04-29 09:49,22.40,1000.33,1026.11,214,24.65,1.78,-23,1
1777449004,2026-04-29 09:50,22.41,1000.35,1026.13,214,24.64,1.78,-21,1
1777449064,2026-04-29 09:51,22.40,1000.40,1026.18,214,24.64,1.78,-22,1
1777449124,2026-04-29 09:52,22.40,1000.37,1026.15,214,24.64,1.78,-22,1
1777449184,2026-04-29 09:53,22.54,1000.36,1026.15,214,24.63,1.86,-23,1
1777449245,2026-04-29 09:54,22.41,1000.46,1026.25,214,24.63,1.77,-24,1
1777449305,2026-04-29 09:55,22.40,1000.41,1026.20,214,24.63,1.77,-23,1
1777449365,2026-04-29 09:56,22.41,1000.42,1026.20,214,24.63,1.77,-22,1
1777449426,2026-04-29 09:57,22.40,1000.40,1026.18,214,24.62,1.76,-23,1
1777449486,2026-04-29 09:58,22.40,1000.43,1026.21,214,24.62,1.76,-24,1
1777449546,2026-04-29 09:59,22.40,1000.47,1026.25,214,24.62,1.76,-22,1
1777449607,2026-04-29 10:00,22.40,1000.48,1026.27,214,24.61,1.75,-22,1
1777449667,2026-04-29 10:01,22.38,1000.53,1026.32,214,24.62,1.75,-23,1
1777449727,2026-04-29 10:02,22.38,1000.51,1026.29,214,24.62,1.75,-26,1
1777449788,2026-04-29 10:03,22.37,1000.53,1026.32,214,24.61,1.74,-22,1
1777449848,2026-04-29 10:04,22.38,1000.53,1026.31,214,24.61,1.74,-23,1
1777449908,2026-04-29 10:05,22.37,1000.52,1026.30,214,24.61,1.74,-24,1
1777449968,2026-04-29 10:06,22.35,1000.51,1026.29,214,24.61,1.72,-24,1
1777450029,2026-04-29 10:07,22.34,1000.53,1026.31,214,24.61,1.72,-24,1
1777450089,2026-04-29 10:08,22.33,1000.51,1026.30,214,24.59,1.69,-21,1
1777450149,2026-04-29 10:09,22.32,1000.58,1026.36,214,24.59,1.68,-25,1
1777450210,2026-04-29 10:10,22.28,1000.55,1026.33,214,24.59,1.66,-22,1
1777450270,2026-04-29 10:11,22.28,1000.56,1026.34,214,24.59,1.66,-21,1
1777450330,2026-04-29 10:12,22.20,1000.55,1026.34,214,24.58,1.60,-25,1
1777450391,2026-04-29 10:13,22.32,1000.49,1026.28,214,24.59,1.68,-24,1
1777450451,2026-04-29 10:14,22.24,1000.48,1026.26,214,24.59,1.64,-23,1
1777450511,2026-04-29 10:15,22.30,1000.52,1026.31,214,24.58,1.66,-25,1
1777450572,2026-04-29 10:16,22.24,1000.55,1026.34,214,24.59,1.64,-23,1
1777450632,2026-04-29 10:17,22.24,1000.57,1026.35,214,24.59,1.64,-19,1
1777450692,2026-04-29 10:18,22.54,1000.55,1026.33,214,24.58,1.81,-21,1
1777450753,2026-04-29 10:19,22.28,1000.52,1026.30,214,24.57,1.65,-24,1
1777450813,2026-04-29 10:20,22.29,1000.56,1026.34,214,24.57,1.65,-23,1
1777450873,2026-04-29 10:21,22.29,1000.55,1026.33,214,24.57,1.65,-25,1
1777450934,2026-04-29 10:22,22.24,1000.66,1026.44,214,24.58,1.63,-25,1
1777450994,2026-04-29 10:23,22.42,1000.62,1026.41,214,24.58,1.74,-23,1
1777451054,2026-04-29 10:24,22.65,1000.59,1026.38,214,24.56,1.86,-23,1
1777451114,2026-04-29 10:25,22.69,1000.64,1026.42,214,24.59,1.92,-23,1
1777451175,2026-04-29 10:26,22.65,1000.63,1026.42,214,24.60,1.90,-24,1
1777451235,2026-04-29 10:27,22.79,1000.66,1026.44,214,24.60,1.99,-24,1
1777451295,2026-04-29 10:28,22.99,1000.65,1026.43,214,24.60,2.11,-24,1
1777451355,2026-04-29 10:29,22.65,1000.67,1026.45,214,24.61,1.91,-23,1
1777451416,2026-04-29 10:30,22.58,1000.70,1026.48,214,24.61,1.87,-23,1
1777451476,2026-04-29 10:31,22.70,1000.68,1026.46,214,24.60,1.93,-23,1
1777451536,2026-04-29 10:32,22.65,1000.68,1026.46,214,24.62,1.91,-23,1
1777451597,2026-04-29 10:33,22.55,1000.72,1026.50,214,24.62,1.85,-22,1
1777451657,2026-04-29 10:34,22.52,1000.69,1026.47,214,24.61,1.82,-24,1
1777451717,2026-04-29 10:35,22.57,1000.67,1026.45,214,24.62,1.87,-21,1
1777451777,2026-04-29 10:36,22.65,1000.66,1026.45,214,24.63,1.92,-21,1
1777451838,2026-04-29 10:37,22.65,1000.70,1026.48,214,24.63,1.92,-22,1
1777451898,2026-04-29 10:38,22.69,1000.66,1026.44,214,24.63,1.95,-24,1
1777451958,2026-04-29 10:39,22.69,1000.68,1026.46,214,24.61,1.93,-24,1
1777452019,2026-04-29 10:40,22.61,1000.71,1026.49,214,24.64,1.91,-24,1
1777452079,2026-04-29 10:41,22.64,1000.67,1026.45,214,24.65,1.93,-22,1
1777452139,2026-04-29 10:42,22.71,1000.69,1026.47,214,24.65,1.98,-23,1
1777452199,2026-04-29 10:43,22.69,1000.76,1026.54,214,24.66,1.98,-22,1
1777452260,2026-04-29 10:44,22.74,1000.74,1026.52,214,24.66,2.00,-23,1
1777452320,2026-04-29 10:45,22.78,1000.70,1026.49,214,24.66,2.03,-23,1
1777452380,2026-04-29 10:46,22.74,1000.72,1026.50,214,24.66,2.00,-23,1
1777452441,2026-04-29 10:47,22.75,1000.70,1026.48,214,24.67,2.02,-23,1
1777452501,2026-04-29 10:48,22.72,1000.62,1026.40,214,24.68,2.01,-23,1
1777452561,2026-04-29 10:49,22.80,1000.62,1026.40,214,24.68,2.06,-23,1
1777452622,2026-04-29 10:50,22.79,1000.65,1026.44,214,24.68,2.05,-25,1
1777452682,2026-04-29 10:51,22.82,1000.68,1026.46,214,24.70,2.09,-23,1
1777452742,2026-04-29 10:52,22.87,1000.64,1026.42,214,24.71,2.13,-25,1
1777452802,2026-04-29 10:53,22.94,1000.62,1026.40,214,24.70,2.16,-22,1
1777452862,2026-04-29 10:54,22.94,1000.67,1026.45,214,24.71,2.17,-20,1
1777452922,2026-04-29 10:55,22.93,1000.70,1026.48,214,24.72,2.17,-24,1
1777452983,2026-04-29 10:56,22.67,1000.63,1026.41,214,24.73,2.02,-24,1
1777453043,2026-04-29 10:57,22.77,1000.69,1026.47,214,24.73,2.09,-23,1
1777453103,2026-04-29 10:58,22.88,1000.64,1026.42,214,24.73,2.15,-23,1
1777453163,2026-04-29 10:59,22.87,1000.60,1026.39,214,24.72,2.14,-28,1
1777453223,2026-04-29 11:00,22.85,1000.62,1026.40,214,24.73,2.13,-22,1
1777453283,2026-04-29 11:01,22.86,1000.64,1026.42,214,24.73,2.14,-21,1
1777453344,2026-04-29 11:02,22.85,1000.55,1026.33,214,24.71,2.11,-23,1
1777453404,2026-04-29 11:03,22.82,1000.62,1026.40,214,24.71,2.09,-22,1
1777453464,2026-04-29 11:04,22.78,1000.64,1026.42,214,24.71,2.07,-23,1
1777453524,2026-04-29 11:05,22.78,1000.68,1026.46,214,24.72,2.08,-24,1
1777453584,2026-04-29 11:06,22.76,1000.66,1026.44,214,24.70,2.05,-26,1
1777453644,2026-04-29 11:07,22.56,1000.68,1026.46,214,24.71,1.94,-23,1
1777453705,2026-04-29 11:08,22.75,1000.69,1026.47,214,24.71,2.05,-22,1
1777453765,2026-04-29 11:09,22.73,1000.64,1026.43,214,24.70,2.03,-25,1
1777453825,2026-04-29 11:10,22.72,1000.65,1026.44,214,24.69,2.02,-21,1
1777453885,2026-04-29 11:11,22.70,1000.62,1026.40,214,24.69,2.00,-24,1
1777453945,2026-04-29 11:12,22.67,1000.66,1026.45,214,24.68,1.98,-22,1
1777454005,2026-04-29 11:13,22.50,1000.63,1026.41,214,24.67,1.86,-24,1
1777454065,2026-04-29 11:14,22.63,1000.72,1026.50,214,24.68,1.95,-25,1
1777454126,2026-04-29 11:15,22.63,1000.69,1026.47,214,24.67,1.95,-23,1
1777454186,2026-04-29 11:16,22.62,1000.72,1026.50,214,24.67,1.94,-24,1
1777454246,2026-04-29 11:17,22.58,1000.67,1026.45,214,24.67,1.92,-24,1
1777454306,2026-04-29 11:18,22.57,1000.66,1026.44,214,24.66,1.90,-23,1
1777454366,2026-04-29 11:19,22.57,1000.61,1026.39,214,24.66,1.90,-24,1
1777454426,2026-04-29 11:20,22.41,1000.63,1026.41,214,24.66,1.80,-24,1
1777454486,2026-04-29 11:21,22.55,1000.62,1026.41,214,24.65,1.88,-22,1
1777454546,2026-04-29 11:22,22.54,1000.66,1026.44,214,24.65,1.87,-22,1
1777454607,2026-04-29 11:23,22.54,1000.66,1026.44,214,24.65,1.87,-25,1
1777454667,2026-04-29 11:24,22.54,1000.65,1026.43,214,24.65,1.87,-24,1
1777454727,2026-04-29 11:25,22.54,1000.71,1026.49,214,24.64,1.86,-23,1
1777454787,2026-04-29 11:26,22.98,1000.66,1026.44,214,24.64,2.13,-23,1
1777454847,2026-04-29 11:27,22.51,1000.68,1026.47,214,24.64,1.84,-24,1
1777454907,2026-04-29 11:28,22.51,1000.74,1026.53,214,24.64,1.84,-24,1
1777454968,2026-04-29 11:29,22.50,1000.67,1026.45,214,24.63,1.83,-25,1
1777455028,2026-04-29 11:30,22.46,1000.69,1026.48,214,24.63,1.81,-23,1
1777455088,2026-04-29 11:31,22.44,1000.62,1026.40,214,24.61,1.78,-23,1
1777455148,2026-04-29 11:32,22.43,1000.71,1026.50,214,24.62,1.78,-23,1
1777455208,2026-04-29 11:33,22.43,1000.73,1026.52,214,24.60,1.76,-24,1
1777455268,2026-04-29 11:34,22.40,1000.73,1026.51,214,24.61,1.75,-23,1
1777455328,2026-04-29 11:35,22.38,1000.76,1026.54,214,24.61,1.74,-23,1
1777455389,2026-04-29 11:36,22.41,1000.70,1026.48,214,24.60,1.75,-23,1
1777455449,2026-04-29 11:37,22.38,1000.68,1026.46,214,24.61,1.74,-25,1
1777455509,2026-04-29 11:38,22.42,1000.68,1026.47,214,24.59,1.75,-24,1
1777455569,2026-04-29 11:39,22.39,1000.74,1026.52,214,24.59,1.73,-23,1
1777455629,2026-04-29 11:40,22.36,1000.76,1026.54,214,24.60,1.72,-22,1
1777455689,2026-04-29 11:41,22.35,1000.72,1026.51,214,24.60,1.71,-24,1
1777455749,2026-04-29 11:42,22.36,1000.68,1026.46,214,24.58,1.70,-23,1
1777455810,2026-04-29 11:43,22.38,1000.68,1026.46,214,24.60,1.73,-24,1
1777455870,2026-04-29 11:44,22.35,1000.65,1026.43,214,24.59,1.70,-23,1
1777455930,2026-04-29 11:45,22.34,1000.69,1026.47,214,24.59,1.70,-24,1
1777455990,2026-04-29 11:46,22.36,1000.72,1026.51,214,24.59,1.71,-24,1
1777456050,2026-04-29 11:47,22.13,1000.70,1026.48,214,24.59,1.57,-23,1
1777456110,2026-04-29 11:48,22.32,1000.81,1026.60,214,24.58,1.68,-22,1
1777456170,2026-04-29 11:49,22.30,1000.82,1026.60,214,24.58,1.66,-24,1
1777456231,2026-04-29 11:50,22.29,1000.76,1026.54,214,24.58,1.66,-23,1
1777456291,2026-04-29 11:51,22.31,1000.82,1026.60,214,24.58,1.67,-20,1
1777456351,2026-04-29 11:52,22.29,1000.76,1026.54,214,24.51,1.60,-24,1
1777456411,2026-04-29 11:53,22.27,1000.74,1026.52,214,24.55,1.62,-22,1
1777456471,2026-04-29 11:54,22.26,1000.73,1026.52,214,24.57,1.63,-24,1
1777456531,2026-04-29 11:55,22.23,1000.72,1026.50,214,24.57,1.61,-24,1
1777456591,2026-04-29 11:56,22.23,1000.72,1026.50,214,24.57,1.61,-23,1
1777456651,2026-04-29 11:57,22.59,1000.69,1026.47,214,24.56,1.83,-24,1
1777456712,2026-04-29 11:58,22.20,1000.65,1026.43,214,24.56,1.58,-23,1
1777456772,2026-04-29 11:59,22.16,1000.67,1026.45,214,24.55,1.55,-24,1
1777456832,2026-04-29 12:00,22.15,1000.64,1026.42,214,24.55,1.55,-23,1
1777456892,2026-04-29 12:01,22.13,1000.67,1026.46,214,24.55,1.53,-20,1
1777456955,2026-04-29 12:02,22.11,1000.63,1026.41,214,24.55,1.52,-23,1
1777457015,2026-04-29 12:03,22.10,1000.63,1026.41,214,24.54,1.50,-24,1
1777457076,2026-04-29 12:04,22.07,1000.68,1026.46,214,24.55,1.50,-23,1
1777457136,2026-04-29 12:05,22.08,1000.62,1026.40,214,24.54,1.50,-24,1
1777457196,2026-04-29 12:06,22.10,1000.63,1026.41,214,24.55,1.51,-24,1
1777457256,2026-04-29 12:07,22.13,1000.62,1026.40,214,24.54,1.52,-21,1
1777457317,2026-04-29 12:08,22.07,1000.58,1026.36,214,24.55,1.50,-23,1
1777457377,2026-04-29 12:09,22.07,1000.59,1026.37,214,24.55,1.50,-23,1
1777457437,2026-04-29 12:10,22.06,1000.62,1026.40,214,24.54,1.48,-23,1
1777457497,2026-04-29 12:11,22.05,1000.62,1026.41,214,24.55,1.48,-23,1
1777457558,2026-04-29 12:12,22.04,1000.66,1026.44,214,24.55,1.48,-23,1
1777457618,2026-04-29 12:13,21.92,1000.64,1026.43,214,24.54,1.39,-22,1
1777457678,2026-04-29 12:14,22.04,1000.71,1026.49,214,24.55,1.48,-23,1
1777457739,2026-04-29 12:15,22.04,1000.71,1026.49,214,24.54,1.47,-24,1
1777457799,2026-04-29 12:16,21.99,1000.70,1026.49,214,24.48,1.38,-20,1
1777457859,2026-04-29 12:17,21.84,1000.76,1026.55,214,24.55,1.35,-24,1
1777457919,2026-04-29 12:18,22.02,1000.74,1026.53,214,24.54,1.45,-23,1
1777457980,2026-04-29 12:19,22.02,1000.67,1026.46,214,24.53,1.45,-23,1
1777458040,2026-04-29 12:20,22.02,1000.76,1026.54,214,24.53,1.45,-23,1
1777458100,2026-04-29 12:21,22.04,1000.73,1026.51,214,24.54,1.47,-22,1
1777458160,2026-04-29 12:22,22.17,1000.74,1026.52,214,24.53,1.54,-23,1
1777458220,2026-04-29 12:23,22.01,1000.66,1026.44,214,24.53,1.44,-24,1
1777458280,2026-04-29 12:24,22.03,1000.69,1026.48,214,24.53,1.45,-24,1
1777458341,2026-04-29 12:25,22.01,1000.65,1026.43,214,24.52,1.43,-24,1
1777458401,2026-04-29 12:26,22.02,1000.76,1026.54,214,24.52,1.44,-24,1
1777458461,2026-04-29 12:27,22.03,1000.77,1026.56,214,24.53,1.45,-23,1
1777458521,2026-04-29 12:28,22.01,1000.78,1026.56,214,24.51,1.42,-22,1
1777458582,2026-04-29 12:29,22.02,1000.77,1026.56,214,24.52,1.44,-24,1
1777458642,2026-04-29 12:30,22.03,1000.74,1026.52,214,24.52,1.44,-24,1
1777458702,2026-04-29 12:31,21.99,1000.73,1026.51,214,24.51,1.41,-24,1
1777458762,2026-04-29 12:32,21.97,1000.72,1026.51,214,24.51,1.40,-23,1
1777458823,2026-04-29 12:33,21.97,1000.73,1026.52,214,24.51,1.40,-24,1
1777458883,2026-04-29 12:34,21.97,1000.71,1026.49,214,24.51,1.40,-24,1
1777458943,2026-04-29 12:35,21.95,1000.69,1026.47,214,24.50,1.38,-21,1
1777459003,2026-04-29 12:36,21.92,1000.74,1026.53,214,24.52,1.37,-22,1
1777459064,2026-04-29 12:37,21.94,1000.72,1026.51,214,24.52,1.39,-23,1
1777459124,2026-04-29 12:38,21.93,1000.63,1026.41,214,24.52,1.38,-23,1
1777459184,2026-04-29 12:39,21.90,1000.65,1026.44,214,24.50,1.34,-24,1
1777459245,2026-04-29 12:40,21.94,1000.64,1026.42,214,24.52,1.39,-21,1
1777459305,2026-04-29 12:41,21.84,1000.69,1026.47,214,24.53,1.33,-23,1
1777459365,2026-04-29 12:42,21.82,1000.75,1026.53,214,24.54,1.33,-24,1
1777459426,2026-04-29 12:43,21.80,1000.64,1026.43,214,24.54,1.32,-20,1
1777459486,2026-04-29 12:44,21.79,1000.74,1026.52,214,24.54,1.31,-22,1
1777459546,2026-04-29 12:45,21.78,1000.76,1026.54,214,24.55,1.31,-23,1
1777459606,2026-04-29 12:46,21.84,1000.67,1026.45,214,24.54,1.34,-23,1
1777459667,2026-04-29 12:47,21.96,1000.63,1026.42,214,24.54,1.42,-23,1
1777459727,2026-04-29 12:48,21.92,1000.62,1026.40,214,24.54,1.39,-21,1
1777459787,2026-04-29 12:49,22.33,1000.62,1026.41,214,24.53,1.64,-25,1
1777459847,2026-04-29 12:50,22.12,1000.69,1026.47,214,24.53,1.51,-21,1
1777459908,2026-04-29 12:51,22.00,1000.63,1026.41,214,24.55,1.45,-24,1
1777459968,2026-04-29 12:52,22.27,1000.65,1026.44,214,24.56,1.63,-25,1
1777460028,2026-04-29 12:53,22.56,1000.64,1026.43,214,24.60,1.84,-23,1
1777460089,2026-04-29 12:54,22.77,1000.60,1026.39,214,24.60,1.97,-24,1
1777460149,2026-04-29 12:55,23.11,1000.54,1026.32,214,24.64,2.22,-21,1
1777460209,2026-04-29 12:56,23.24,1000.52,1026.30,214,24.63,2.29,-24,1
1777460269,2026-04-29 12:57,23.24,1000.43,1026.22,214,24.68,2.33,-23,1
1777460330,2026-04-29 12:58,23.61,1000.47,1026.25,214,24.71,2.57,-23,1
1777460390,2026-04-29 12:59,23.73,1000.47,1026.25,214,24.73,2.66,-22,1
1777460450,2026-04-29 13:00,23.93,1000.53,1026.31,214,24.75,2.80,-23,1
1777460511,2026-04-29 13:01,24.49,1000.51,1026.30,214,24.79,3.16,-25,1
1777460571,2026-04-29 13:02,23.99,1000.47,1026.26,214,24.81,2.88,-24,1
1777460631,2026-04-29 13:03,24.40,1000.51,1026.29,214,24.83,3.14,-22,1
1777460691,2026-04-29 13:04,24.39,1000.58,1026.37,214,24.85,3.15,-23,1
1777460752,2026-04-29 13:05,24.27,1000.52,1026.31,214,24.87,3.10,-26,1
1777460812,2026-04-29 13:06,24.35,1000.58,1026.36,214,24.89,3.16,-21,1
1777460872,2026-04-29 13:07,24.45,1000.64,1026.42,214,24.90,3.23,-23,1
1777460932,2026-04-29 13:08,24.64,1000.63,1026.41,214,24.92,3.35,-29,1
1777460993,2026-04-29 13:09,24.58,1000.57,1026.35,214,24.94,3.34,-24,1
1777461053,2026-04-29 13:10,24.54,1000.52,1026.30,214,24.90,3.28,-23,1
1777461113,2026-04-29 13:11,23.99,1000.55,1026.33,214,24.93,2.99,-23,1
1777461173,2026-04-29 13:12,22.94,1000.48,1026.26,214,24.91,2.34,-23,1
1777461234,2026-04-29 13:13,22.96,1000.56,1026.34,214,24.91,2.35,-23,1
1777461294,2026-04-29 13:14,22.33,1000.60,1026.38,214,24.88,1.94,-24,1
1777461354,2026-04-29 13:15,22.25,1000.65,1026.43,214,24.88,1.89,-24,1
1777461414,2026-04-29 13:16,22.11,1000.66,1026.44,214,24.87,1.79,-21,1
1777461475,2026-04-29 13:17,22.34,1000.54,1026.32,214,24.88,1.94,-19,1
1777461535,2026-04-29 13:18,22.45,1000.55,1026.34,214,24.87,2.00,-24,1
1777461595,2026-04-29 13:19,22.69,1000.58,1026.36,214,24.89,2.17,-23,1
1777461656,2026-04-29 13:20,23.19,1000.60,1026.38,214,24.90,2.48,-23,1
1777461716,2026-04-29 13:21,22.84,1000.59,1026.38,214,24.92,2.28,-22,1
1777461776,2026-04-29 13:22,23.25,1000.54,1026.32,214,24.94,2.55,-23,1
1777461836,2026-04-29 13:23,23.30,1000.56,1026.35,214,24.94,2.58,-21,1
1777461897,2026-04-29 13:24,22.94,1000.60,1026.39,214,24.95,2.37,-24,1
1777461957,2026-04-29 13:25,23.34,1000.59,1026.37,214,24.98,2.64,-25,1
1777462017,2026-04-29 13:26,23.15,1000.57,1026.35,214,24.98,2.52,-23,1
1777462077,2026-04-29 13:27,23.05,1000.54,1026.32,214,24.99,2.47,-23,1
1777462138,2026-04-29 13:28,23.22,1000.45,1026.24,214,25.01,2.59,-22,1
1777462198,2026-04-29 13:29,23.21,1000.52,1026.31,214,25.02,2.59,-22,1
1777462258,2026-04-29 13:30,23.21,1000.46,1026.24,214,25.04,2.61,-23,1
1777462319,2026-04-29 13:31,23.08,1000.54,1026.32,214,25.05,2.54,-23,1
1777462379,2026-04-29 13:32,23.00,1000.45,1026.23,214,25.04,2.48,-22,1
1777462439,2026-04-29 13:33,22.62,1000.44,1026.23,214,25.04,2.25,-22,1
1777462499,2026-04-29 13:34,22.62,1000.53,1026.32,214,25.06,2.26,-23,1
1777462560,2026-04-29 13:36,22.50,1000.54,1026.32,214,25.05,2.18,-23,1
1777462620,2026-04-29 13:37,22.32,1000.44,1026.22,214,25.06,2.08,-24,1
1777462680,2026-04-29 13:38,22.44,1000.49,1026.27,214,25.06,2.15,-22,1
1777462741,2026-04-29 13:39,22.50,1000.50,1026.28,214,25.06,2.19,-24,1
1777462801,2026-04-29 13:40,21.76,1000.49,1026.27,214,25.02,1.69,-24,1
1777462861,2026-04-29 13:41,19.94,1000.50,1026.29,214,24.91,0.39,-21,1
1777462921,2026-04-29 13:42,20.20,1000.52,1026.31,214,24.88,0.54,-24,1
1777462982,2026-04-29 13:43,20.17,1000.58,1026.37,214,24.87,0.51,-23,1
1777463042,2026-04-29 13:44,20.05,1000.55,1026.34,214,24.85,0.41,-23,1
1777463102,2026-04-29 13:45,20.31,1000.50,1026.28,214,24.86,0.60,-23,1
1777463163,2026-04-29 13:46,20.86,1000.53,1026.31,214,24.87,0.98,-23,1
1777463223,2026-04-29 13:47,21.06,1000.64,1026.42,214,24.88,1.12,-23,1
1777463283,2026-04-29 13:48,20.96,1000.54,1026.32,214,24.87,1.04,-24,1
1777463344,2026-04-29 13:49,20.87,1000.59,1026.38,214,24.88,0.99,-23,1
1777463404,2026-04-29 13:50,21.04,1000.55,1026.33,214,24.88,1.10,-22,1
1777463464,2026-04-29 13:51,21.01,1000.54,1026.32,214,24.87,1.08,-25,1
1777463524,2026-04-29 13:52,21.32,1000.61,1026.40,214,24.88,1.29,-21,1
1777463585,2026-04-29 13:53,21.11,1000.59,1026.37,214,24.88,1.15,-24,1
1777463645,2026-04-29 13:54,20.97,1000.61,1026.40,214,24.87,1.05,-24,1
1777463705,2026-04-29 13:55,21.07,1000.58,1026.37,214,24.89,1.13,-23,1
1777463766,2026-04-29 13:56,21.16,1000.56,1026.34,214,24.90,1.20,-25,1
1777463826,2026-04-29 13:57,21.21,1000.54,1026.32,214,24.90,1.23,-23,1
1777463886,2026-04-29 13:58,21.08,1000.45,1026.23,214,24.92,1.16,-22,1
1777463946,2026-04-29 13:59,21.30,1000.40,1026.19,214,24.91,1.30,-23,1
1777464007,2026-04-29 14:00,20.82,1000.52,1026.31,214,24.92,0.99,-25,1
1777464067,2026-04-29 14:01,19.93,1000.46,1026.24,214,24.85,0.33,-22,1
1777464127,2026-04-29 14:02,18.87,1000.52,1026.31,214,24.78,-0.48,-23,1
1777464188,2026-04-29 14:03,18.10,1000.55,1026.33,214,24.73,-1.09,-21,1
1777464248,2026-04-29 14:04,18.35,1000.53,1026.32,214,24.73,-0.91,-23,1
1777464308,2026-04-29 14:05,18.33,1000.50,1026.28,214,24.74,-0.91,-22,1
1777464368,2026-04-29 14:06,17.01,1000.42,1026.20,214,24.69,-1.97,-23,1
1777464429,2026-04-29 14:07,16.97,1000.53,1026.31,214,24.63,-2.05,-23,1
1777464489,2026-04-29 14:08,16.19,1000.52,1026.30,214,24.58,-2.73,-23,1
1777464549,2026-04-29 14:09,16.40,1000.55,1026.33,214,24.55,-2.58,-25,1
1777464610,2026-04-29 14:10,16.32,1000.54,1026.32,214,24.53,-2.66,-22,1
1777464670,2026-04-29 14:11,16.36,1000.59,1026.38,214,24.52,-2.63,-23,1
1777464730,2026-04-29 14:12,16.69,1000.56,1026.34,214,24.52,-2.36,-24,1
1777464791,2026-04-29 14:13,16.76,1000.53,1026.32,214,24.51,-2.32,-22,1
1777464851,2026-04-29 14:14,17.26,1000.50,1026.28,214,24.51,-1.91,-24,1
1777464911,2026-04-29 14:15,17.79,1000.46,1026.25,214,24.53,-1.49,-23,1
1777464972,2026-04-29 14:16,17.53,1000.47,1026.25,214,24.53,-1.69,-23,1
1777465032,2026-04-29 14:17,17.41,1000.50,1026.28,214,24.53,-1.79,-23,1
1777465092,2026-04-29 14:18,17.11,1000.49,1026.28,214,24.54,-2.01,-21,1
1777465153,2026-04-29 14:19,16.65,1000.49,1026.27,214,24.55,-2.37,-23,1
1777465213,2026-04-29 14:20,16.01,1000.49,1026.28,214,24.57,-2.88,-24,1
1777465273,2026-04-29 14:21,16.20,1000.47,1026.25,214,24.59,-2.71,-24,1
1777465334,2026-04-29 14:22,16.17,1000.71,1026.50,214,24.61,-2.72,-22,1
1777465394,2026-04-29 14:23,16.18,1000.56,1026.35,214,24.61,-2.71,-23,1
1777465454,2026-04-29 14:24,17.48,1000.57,1026.35,214,24.61,-1.67,-23,1
1777465515,2026-04-29 14:25,17.17,1000.55,1026.34,214,24.60,-1.92,-25,1
1777465575,2026-04-29 14:26,17.18,1000.58,1026.37,214,24.59,-1.92,-22,1
1777465635,2026-04-29 14:27,17.41,1000.58,1026.37,214,24.60,-1.73,-22,1
1777465695,2026-04-29 14:28,17.66,1000.60,1026.39,214,24.59,-1.54,-23,1
1777465756,2026-04-29 14:29,17.18,1000.59,1026.37,214,24.58,-1.93,-25,1
1777465816,2026-04-29 14:30,17.39,1000.59,1026.37,214,24.56,-1.78,-23,1
1777465876,2026-04-29 14:31,17.48,1000.62,1026.40,214,24.58,-1.69,-22,1
1777465937,2026-04-29 14:32,17.09,1000.71,1026.49,214,24.57,-2.00,-24,1
1777465997,2026-04-29 14:33,18.06,1000.55,1026.33,214,24.56,-1.26,-22,1
1777466057,2026-04-29 14:34,17.65,1000.58,1026.36,214,24.56,-1.57,-22,1
1777466117,2026-04-29 14:35,17.31,1000.56,1026.34,214,24.55,-1.85,-23,1
1777466178,2026-04-29 14:36,18.00,1000.51,1026.29,214,24.52,-1.34,-23,1
1777466238,2026-04-29 14:37,17.52,1000.56,1026.34,214,24.55,-1.68,-23,1
1777466298,2026-04-29 14:38,17.17,1000.55,1026.33,214,24.57,-1.94,-23,1
1777466358,2026-04-29 14:39,17.50,1000.69,1026.47,214,24.56,-1.69,-23,1
1777466419,2026-04-29 14:40,17.65,1000.49,1026.27,214,24.57,-1.56,-25,1
1777466479,2026-04-29 14:41,18.07,1000.56,1026.34,214,24.56,-1.25,-23,1
1777466539,2026-04-29 14:42,17.31,1000.49,1026.27,214,24.57,-1.83,-21,1
1777466600,2026-04-29 14:43,17.31,1000.54,1026.32,214,24.58,-1.82,-22,1
1777466660,2026-04-29 14:44,16.46,1000.48,1026.26,214,24.59,-2.49,-23,1
1777466720,2026-04-29 14:45,16.57,1000.53,1026.32,214,24.59,-2.41,-22,1
1777466781,2026-04-29 14:46,16.04,1000.56,1026.34,214,24.61,-2.83,-22,1
1777466841,2026-04-29 14:47,16.07,1000.50,1026.28,214,24.62,-2.79,-22,1
1777466901,2026-04-29 14:48,16.66,1000.45,1026.24,214,24.63,-2.30,-24,1
1777466962,2026-04-29 14:49,15.74,1000.49,1026.27,214,24.64,-3.06,-25,1
1777467022,2026-04-29 14:50,15.81,1000.52,1026.31,214,24.65,-2.99,-22,1
1777467082,2026-04-29 14:51,15.61,1000.53,1026.31,214,24.67,-3.14,-24,1
1777467142,2026-04-29 14:52,15.53,1000.50,1026.28,214,24.67,-3.21,-22,1
1777467203,2026-04-29 14:53,15.69,1000.50,1026.29,214,24.67,-3.08,-24,1
1777467263,2026-04-29 14:54,15.85,1000.53,1026.31,214,24.69,-2.92,-23,1
1777467323,2026-04-29 14:55,15.81,1000.43,1026.21,214,24.71,-2.94,-23,1
1777467383,2026-04-29 14:56,15.93,1000.49,1026.27,214,24.71,-2.84,-23,1
1777467443,2026-04-29 14:57,16.35,1000.47,1026.25,214,24.66,-2.53,-23,1
1777467503,2026-04-29 14:58,17.11,1000.49,1026.27,214,24.63,-1.94,-22,1
1777467563,2026-04-29 14:59,16.75,1000.49,1026.28,214,24.68,-2.19,-23,1
1777467624,2026-04-29 15:00,16.83,1000.47,1026.26,214,24.69,-2.11,-23,1
1777467684,2026-04-29 15:01,17.10,1000.65,1026.43,214,24.70,-1.89,-21,1
1777467744,2026-04-29 15:02,17.23,1000.46,1026.24,214,24.66,-1.82,-24,1
1777467804,2026-04-29 15:03,17.38,1000.29,1026.08,214,24.70,-1.67,-22,1
1777467864,2026-04-29 15:04,15.73,1000.51,1026.30,214,24.72,-3.00,-23,1
1777467924,2026-04-29 15:05,16.56,1000.46,1026.24,214,24.72,-2.31,-26,1
1777467984,2026-04-29 15:06,15.65,1000.48,1026.26,214,24.73,-3.06,-21,1
1777468045,2026-04-29 15:07,15.59,1000.50,1026.29,214,24.74,-3.10,-24,1
1777468105,2026-04-29 15:08,15.33,1000.44,1026.23,214,24.74,-3.33,-22,1
1777468165,2026-04-29 15:09,15.27,1000.54,1026.32,214,24.75,-3.37,-22,1
1777468225,2026-04-29 15:10,15.88,1000.54,1026.32,214,24.72,-2.88,-24,1
1777468285,2026-04-29 15:11,16.08,1000.58,1026.37,214,24.76,-2.68,-24,1
1777468345,2026-04-29 15:12,15.90,1000.55,1026.34,214,24.75,-2.83,-23,1
1777468405,2026-04-29 15:13,16.79,1000.49,1026.27,214,24.75,-2.10,-23,1
1777468466,2026-04-29 15:14,16.83,1000.54,1026.33,214,24.75,-2.06,-23,1
1777468526,2026-04-29 15:15,15.83,1000.65,1026.43,214,24.75,-2.89,-24,1
1777468586,2026-04-29 15:16,16.98,1000.59,1026.37,214,24.75,-1.95,-21,1
1777468646,2026-04-29 15:17,16.99,1000.48,1026.26,214,24.73,-1.96,-22,1
1777468706,2026-04-29 15:18,15.98,1000.64,1026.42,214,24.71,-2.80,-23,1
1777468766,2026-04-29 15:19,16.72,1000.57,1026.35,214,24.72,-2.18,-24,1
1777468826,2026-04-29 15:20,15.45,1000.63,1026.42,214,24.72,-3.24,-23,1
1777468887,2026-04-29 15:21,16.06,1000.62,1026.40,214,24.71,-2.73,-23,1
1777468947,2026-04-29 15:22,16.62,1000.55,1026.33,214,24.68,-2.29,-24,1
1777469007,2026-04-29 15:23,16.48,1000.52,1026.30,214,24.70,-2.39,-22,1
1777469067,2026-04-29 15:24,16.70,1000.54,1026.32,214,24.71,-2.20,-23,1
1777469127,2026-04-29 15:25,15.46,1000.50,1026.28,214,24.70,-3.25,-24,1
1777469187,2026-04-29 15:26,15.47,1000.56,1026.34,214,24.72,-3.23,-23,1
1777469247,2026-04-29 15:27,15.53,1000.52,1026.30,214,24.72,-3.18,-23,1
1777469308,2026-04-29 15:28,16.72,1000.49,1026.27,214,24.71,-2.18,-25,1
1777469368,2026-04-29 15:29,16.26,1000.51,1026.29,214,24.70,-2.57,-22,1
1777469428,2026-04-29 15:30,15.93,1000.52,1026.31,214,24.70,-2.85,-22,1
1777469488,2026-04-29 15:31,15.36,1000.66,1026.44,214,24.70,-3.34,-24,1
1777469548,2026-04-29 15:32,15.06,1000.67,1026.45,214,24.69,-3.61,-24,1
1777469608,2026-04-29 15:33,16.38,1000.53,1026.31,214,24.71,-2.46,-24,1
1777469668,2026-04-29 15:34,15.04,1000.53,1026.32,214,24.71,-3.61,-25,1
1777469728,2026-04-29 15:35,14.94,1000.58,1026.37,214,24.71,-3.70,-22,1
1777469789,2026-04-29 15:36,15.26,1000.56,1026.34,214,24.72,-3.41,-21,1
1777469849,2026-04-29 15:37,15.04,1000.59,1026.38,214,24.73,-3.59,-24,1
1777469909,2026-04-29 15:38,15.18,1000.60,1026.38,214,24.72,-3.47,-23,1
1777469969,2026-04-29 15:39,14.80,1000.61,1026.39,214,24.74,-3.80,-22,1
1777470029,2026-04-29 15:40,15.47,1000.63,1026.42,214,24.73,-3.22,-20,1
1777470089,2026-04-29 15:41,15.54,1000.60,1026.38,214,24.73,-3.16,-23,1
1777470149,2026-04-29 15:42,15.91,1000.65,1026.43,214,24.72,-2.85,-22,1
1777470209,2026-04-29 15:43,15.37,1000.65,1026.43,214,24.72,-3.31,-23,1
1777470270,2026-04-29 15:44,16.26,1000.58,1026.36,214,24.70,-2.57,-23,1
1777470330,2026-04-29 15:45,15.57,1000.56,1026.34,214,24.69,-3.16,-20,1
1777470390,2026-04-29 15:46,14.74,1000.63,1026.42,214,24.71,-3.88,-24,1
1777470450,2026-04-29 15:47,15.50,1000.63,1026.41,214,24.68,-3.23,-23,1
1777470510,2026-04-29 15:48,15.03,1000.64,1026.42,214,24.71,-3.62,-22,1
1777470570,2026-04-29 15:49,14.85,1000.65,1026.43,214,24.72,-3.77,-24,1
1777470630,2026-04-29 15:50,15.10,1000.68,1026.47,214,24.71,-3.56,-21,1
1777470691,2026-04-29 15:51,14.99,1000.81,1026.59,214,24.71,-3.66,-23,1
1777470751,2026-04-29 15:52,15.23,1000.66,1026.45,214,24.72,-3.44,-23,1
1777470811,2026-04-29 15:53,15.14,1000.62,1026.41,214,24.72,-3.51,-25,1
1777470871,2026-04-29 15:54,15.95,1000.65,1026.43,214,24.71,-2.82,-23,1
1777470931,2026-04-29 15:55,14.88,1000.68,1026.46,214,24.65,-3.80,-21,1
1777470991,2026-04-29 15:56,14.13,1000.69,1026.47,214,24.62,-4.52,-24,1
1777471051,2026-04-29 15:57,14.16,1000.75,1026.54,214,24.52,-4.57,-22,1
1777471112,2026-04-29 15:58,13.65,1000.63,1026.41,214,24.41,-5.14,-22,1
1777471172,2026-04-29 15:59,13.64,1000.73,1026.51,214,24.35,-5.19,-23,1
1777471232,2026-04-29 16:00,13.40,1000.75,1026.54,214,24.30,-5.47,-23,1
1777471292,2026-04-29 16:01,13.87,1000.68,1026.46,214,24.31,-5.00,-24,1
1777471352,2026-04-29 16:02,14.07,1000.77,1026.55,214,24.30,-4.82,-23,1
1777471412,2026-04-29 16:03,14.35,1000.77,1026.55,214,24.29,-4.57,-23,1
1777471472,2026-04-29 16:04,14.39,1000.71,1026.49,214,24.30,-4.53,-23,1
1777471532,2026-04-29 16:05,14.68,1000.76,1026.55,214,24.30,-4.26,-23,1
1777471593,2026-04-29 16:06,14.68,1000.71,1026.50,214,24.30,-4.26,-23,1
1777471654,2026-04-29 16:07,14.87,1000.67,1026.45,214,24.31,-4.08,-25,1
1777471714,2026-04-29 16:08,14.75,1000.66,1026.45,214,24.33,-4.17,-23,1
1777471774,2026-04-29 16:09,14.74,1000.69,1026.47,214,24.35,-4.16,-22,1
1777471835,2026-04-29 16:10,14.77,1000.69,1026.47,214,24.37,-4.13,-23,1
1777471895,2026-04-29 16:11,15.10,1000.75,1026.53,214,24.38,-3.82,-22,1
1777471955,2026-04-29 16:12,15.42,1000.55,1026.33,214,24.40,-3.52,-21,1
1777472016,2026-04-29 16:13,15.57,1000.73,1026.52,214,24.44,-3.36,-23,1
1777472076,2026-04-29 16:14,16.52,1000.75,1026.54,214,24.44,-2.57,-21,1
1777472136,2026-04-29 16:15,17.00,1000.79,1026.58,214,24.50,-2.13,-22,1
1777472196,2026-04-29 16:16,17.31,1000.72,1026.50,214,24.51,-1.88,-25,1
1777472257,2026-04-29 16:17,17.66,1000.74,1026.52,214,24.54,-1.58,-23,1
1777472317,2026-04-29 16:18,17.82,1000.77,1026.55,214,24.52,-1.48,-22,1
1777472377,2026-04-29 16:19,18.32,1000.82,1026.60,214,24.61,-1.02,-23,1
1777472437,2026-04-29 16:20,18.68,1000.84,1026.62,214,24.64,-0.74,-24,1
1777472498,2026-04-29 16:21,18.90,1000.81,1026.59,214,24.67,-0.55,-21,1
1777472558,2026-04-29 16:22,19.31,1000.78,1026.56,214,24.69,-0.24,-23,1
1777472618,2026-04-29 16:23,19.65,1000.79,1026.58,214,24.71,0.01,-24,1
1777472679,2026-04-29 16:24,20.11,1000.81,1026.60,214,24.74,0.36,-18,1
1777472739,2026-04-29 16:25,20.00,1000.86,1026.64,214,24.76,0.30,-23,1
1777472799,2026-04-29 16:26,19.89,1000.80,1026.58,214,24.79,0.25,-22,1
1777472860,2026-04-29 16:27,19.96,1000.81,1026.60,214,24.81,0.31,-24,1
1777472920,2026-04-29 16:28,20.42,1000.82,1026.60,214,24.85,0.66,-24,1
1777472980,2026-04-29 16:29,20.88,1000.88,1026.66,214,24.87,0.99,-24,1
1777473040,2026-04-29 16:30,20.81,1000.83,1026.61,214,24.89,0.96,-23,1
1777473101,2026-04-29 16:31,20.87,1000.83,1026.62,214,24.90,1.01,-25,1
1777473161,2026-04-29 16:32,21.20,1000.80,1026.58,214,24.94,1.26,-22,1
1777473221,2026-04-29 16:33,21.32,1000.83,1026.62,214,24.96,1.35,-24,1
1777473282,2026-04-29 16:34,21.53,1000.75,1026.53,214,24.99,1.51,-23,1
1777473342,2026-04-29 16:35,21.64,1000.78,1026.56,214,25.02,1.61,-22,1
1777473402,2026-04-29 16:36,21.71,1000.86,1026.64,214,25.04,1.68,-23,1
1777473462,2026-04-29 16:37,22.03,1000.79,1026.57,214,25.06,1.90,-23,1
1777473523,2026-04-29 16:38,21.97,1000.90,1026.68,214,25.09,1.88,-25,1
1777473583,2026-04-29 16:39,22.43,1000.91,1026.69,214,25.13,2.21,-21,1
1777473643,2026-04-29 16:40,22.54,1000.89,1026.67,214,25.15,2.29,-22,1
1777473703,2026-04-29 16:41,22.28,1000.91,1026.70,214,25.17,2.15,-22,1
1777473764,2026-04-29 16:42,22.38,1000.85,1026.63,214,25.19,2.22,-25,1
1777473824,2026-04-29 16:43,22.44,1000.81,1026.60,214,25.21,2.28,-22,1
1777473884,2026-04-29 16:44,22.67,1000.81,1026.60,214,25.21,2.42,-21,1
1777473945,2026-04-29 16:45,22.57,1000.79,1026.57,214,25.24,2.38,-24,1
1777474005,2026-04-29 16:46,23.13,1000.92,1026.71,214,25.26,2.75,-22,1
1777474065,2026-04-29 16:47,23.23,1000.89,1026.68,214,25.27,2.82,-23,1
1777474125,2026-04-29 16:48,23.48,1000.85,1026.64,214,25.29,2.99,-23,1
1777474186,2026-04-29 16:49,23.66,1000.87,1026.65,214,25.31,3.11,-24,1
1777474246,2026-04-29 16:50,23.65,1000.90,1026.68,214,25.33,3.12,-24,1
1777474306,2026-04-29 16:51,23.87,1000.87,1026.66,214,25.34,3.26,-26,1
1777474367,2026-04-29 16:52,23.75,1000.90,1026.68,214,25.35,3.20,-23,1
1777474427,2026-04-29 16:53,23.84,1000.89,1026.67,214,25.33,3.23,-22,1
1777474487,2026-04-29 16:54,23.93,1000.91,1026.69,214,25.36,3.31,-24,1
1777474547,2026-04-29 16:55,24.27,1000.93,1026.71,214,25.37,3.52,-24,1
1777474608,2026-04-29 16:56,24.24,1000.91,1026.69,214,25.38,3.51,-23,1
1777474668,2026-04-29 16:57,24.17,1000.90,1026.68,214,25.38,3.47,-23,1
1777474728,2026-04-29 16:58,24.16,1000.91,1026.69,214,25.39,3.47,-24,1
1777474789,2026-04-29 16:59,24.15,1000.93,1026.71,214,25.40,3.47,-21,1
1777474849,2026-04-29 17:00,24.19,1000.91,1026.69,214,25.39,3.49,-24,1
1777474909,2026-04-29 17:01,24.44,1000.91,1026.70,214,25.38,3.63,-24,1
1777474969,2026-04-29 17:02,24.82,1000.91,1026.69,214,25.39,3.85,-22,1
1777475030,2026-04-29 17:03,25.34,1000.86,1026.64,214,25.38,4.14,-22,1
1777475090,2026-04-29 17:04,25.37,1000.96,1026.75,214,25.38,4.16,-20,1
1777475150,2026-04-29 17:05,25.18,1000.94,1026.72,214,25.36,4.03,-23,1
1777475210,2026-04-29 17:06,25.17,1000.96,1026.74,214,25.38,4.04,-23,1
1777475270,2026-04-29 17:07,25.59,1000.92,1026.70,214,25.39,4.29,-24,1
1777475331,2026-04-29 17:08,25.78,1000.91,1026.70,214,25.38,4.39,-21,1
1777475391,2026-04-29 17:09,25.98,1000.86,1026.64,214,25.40,4.51,-22,1
1777475451,2026-04-29 17:10,26.32,1000.88,1026.67,214,25.39,4.69,-23,1
1777475512,2026-04-29 17:11,26.18,1000.94,1026.73,214,25.40,4.62,-24,1
1777475572,2026-04-29 17:12,26.29,1000.93,1026.71,214,25.40,4.68,-22,1
1777475632,2026-04-29 17:13,26.09,1000.93,1026.71,214,25.40,4.58,-22,1
1777475692,2026-04-29 17:14,26.37,1000.94,1026.72,214,25.42,4.74,-23,1
1777475753,2026-04-29 17:15,26.41,1000.98,1026.76,214,25.40,4.75,-22,1
1777475813,2026-04-29 17:16,26.56,1001.00,1026.79,214,25.41,4.84,-21,1
1777475873,2026-04-29 17:17,26.76,1000.97,1026.75,214,25.42,4.96,-23,1
1777475933,2026-04-29 17:18,26.81,1000.99,1026.77,214,25.43,4.99,-23,1
1777475994,2026-04-29 17:19,26.79,1000.98,1026.77,214,25.42,4.97,-25,1
1777476054,2026-04-29 17:20,26.92,1000.98,1026.76,214,25.43,5.05,-23,1
1777476114,2026-04-29 17:21,26.91,1001.03,1026.81,214,25.41,5.02,-24,1
1777476175,2026-04-29 17:22,26.91,1001.06,1026.84,214,25.43,5.04,-23,1
1777476235,2026-04-29 17:23,27.18,1001.04,1026.82,214,25.44,5.20,-24,1
1777476295,2026-04-29 17:24,27.08,1000.99,1026.78,214,25.44,5.14,-24,1
1777476355,2026-04-29 17:25,27.36,1001.01,1026.79,214,25.45,5.30,-24,1
1777476416,2026-04-29 17:26,27.43,1001.05,1026.83,214,25.44,5.33,-23,1
1777476476,2026-04-29 17:27,27.48,1001.00,1026.78,214,25.44,5.35,-22,1
1777476536,2026-04-29 17:28,27.54,1001.00,1026.79,214,25.45,5.40,-24,1
1777476597,2026-04-29 17:29,27.74,1001.05,1026.84,214,25.45,5.50,-23,1
1777476657,2026-04-29 17:30,27.98,1001.04,1026.82,214,25.45,5.62,-24,1
1777476717,2026-04-29 17:31,27.77,1001.06,1026.84,214,25.46,5.52,-22,1
1777476778,2026-04-29 17:32,27.91,1001.03,1026.81,214,25.46,5.59,-24,1
1777476838,2026-04-29 17:33,27.86,1001.02,1026.81,214,25.46,5.57,-23,1
1777476898,2026-04-29 17:34,27.85,1001.03,1026.82,214,25.46,5.56,-20,1
1777476958,2026-04-29 17:35,28.13,1001.07,1026.86,214,25.47,5.71,-24,1
1777477019,2026-04-29 17:36,28.08,1001.07,1026.85,214,25.46,5.68,-24,1
1777477079,2026-04-29 17:37,28.34,1001.09,1026.87,214,25.47,5.82,-22,1
1777477139,2026-04-29 17:38,28.00,1001.03,1026.82,214,25.47,5.65,-22,1
1777477200,2026-04-29 17:40,28.32,1001.05,1026.83,214,25.48,5.82,-22,1
1777477260,2026-04-29 17:41,28.29,1001.04,1026.83,214,25.48,5.81,-24,1
1777477320,2026-04-29 17:42,28.52,1001.08,1026.86,214,25.48,5.92,-23,1
1777477381,2026-04-29 17:43,28.61,1001.10,1026.88,214,25.49,5.98,-21,1
1777477441,2026-04-29 17:44,28.49,1001.08,1026.86,214,25.49,5.92,-22,1
1777477501,2026-04-29 17:45,28.43,1001.09,1026.87,214,25.48,5.88,-23,1
1777477561,2026-04-29 17:46,28.26,1001.11,1026.90,214,25.46,5.77,-24,1
1777477622,2026-04-29 17:47,28.17,1001.13,1026.91,214,25.45,5.72,-22,1
1777477682,2026-04-29 17:48,27.88,1001.14,1026.92,214,25.43,5.55,-22,1
1777477742,2026-04-29 17:49,28.04,1001.08,1026.86,214,25.41,5.62,-22,1
1777477803,2026-04-29 17:50,27.68,1001.09,1026.87,214,25.39,5.42,-23,1
1777477863,2026-04-29 17:51,27.27,1001.17,1026.95,214,25.38,5.19,-23,1
1777477923,2026-04-29 17:52,27.22,1001.22,1027.00,214,25.37,5.16,-25,1
1777477984,2026-04-29 17:53,27.09,1001.19,1026.98,214,25.34,5.06,-22,1
1777478044,2026-04-29 17:54,26.92,1001.21,1027.00,214,25.32,4.96,-22,1
1777478104,2026-04-29 17:55,26.84,1001.21,1026.99,214,25.30,4.90,-24,1
1777478164,2026-04-29 17:56,27.04,1001.25,1027.04,214,25.29,4.99,-24,1
1777478225,2026-04-29 17:57,26.81,1001.21,1026.99,214,25.27,4.85,-23,1
1777478285,2026-04-29 17:58,26.74,1001.27,1027.05,214,25.26,4.81,-24,1
1777478345,2026-04-29 17:59,26.75,1001.28,1027.06,214,25.24,4.80,-22,1
1777478406,2026-04-29 18:00,26.57,1001.24,1027.02,214,25.22,4.68,-24,1
1777478466,2026-04-29 18:01,26.84,1001.22,1027.00,214,25.21,4.82,-24,1
1777478526,2026-04-29 18:02,27.09,1001.24,1027.03,214,25.20,4.94,-23,1
1777478586,2026-04-29 18:03,27.03,1001.28,1027.07,214,25.19,4.90,-22,1
1777478647,2026-04-29 18:04,27.69,1001.31,1027.09,214,25.18,5.24,-20,1
1777478707,2026-04-29 18:05,29.40,1001.26,1027.05,214,25.17,6.10,-25,1
1777478767,2026-04-29 18:06,29.61,1001.26,1027.05,214,25.15,6.18,-20,1
1777478828,2026-04-29 18:07,29.36,1001.29,1027.07,214,25.14,6.05,-23,1
1777478888,2026-04-29 18:08,29.61,1001.30,1027.08,214,25.12,6.16,-24,1
1777478948,2026-04-29 18:09,29.76,1001.33,1027.12,214,25.11,6.22,-23,1
1777479008,2026-04-29 18:10,29.50,1001.33,1027.12,214,25.09,6.08,-23,1
1777479069,2026-04-29 18:11,30.26,1001.31,1027.09,214,25.08,6.44,-23,1
1777479129,2026-04-29 18:12,29.82,1001.34,1027.13,214,25.06,6.21,-22,1
1777479189,2026-04-29 18:13,29.71,1001.29,1027.08,214,25.05,6.15,-24,1
1777479250,2026-04-29 18:14,29.73,1001.29,1027.07,214,25.04,6.15,-20,1
1777479310,2026-04-29 18:15,29.72,1001.29,1027.07,214,25.03,6.13,-22,1
1777479370,2026-04-29 18:16,29.56,1001.23,1027.01,214,25.02,6.04,-24,1
1777479430,2026-04-29 18:17,29.71,1001.25,1027.04,214,25.00,6.10,-25,1
1777479491,2026-04-29 18:18,29.50,1001.32,1027.10,214,24.99,5.99,-22,1
1777479551,2026-04-29 18:19,29.46,1001.38,1027.16,214,24.99,5.97,-23,1
1777479611,2026-04-29 18:20,29.24,1001.35,1027.13,214,24.98,5.85,-23,1
1777479672,2026-04-29 18:21,29.09,1001.36,1027.14,214,24.97,5.77,-24,1
1777479732,2026-04-29 18:22,29.08,1001.35,1027.14,214,24.96,5.76,-24,1
1777479792,2026-04-29 18:23,28.87,1001.35,1027.13,214,24.95,5.65,-22,1
1777479852,2026-04-29 18:24,28.79,1001.37,1027.15,214,24.93,5.59,-24,1
1777479913,2026-04-29 18:25,28.86,1001.35,1027.13,214,24.92,5.61,-24,1
1777479973,2026-04-29 18:26,28.64,1001.34,1027.12,214,24.92,5.50,-23,1
1777480033,2026-04-29 18:27,28.58,1001.34,1027.13,214,24.90,5.46,-25,1
1777480094,2026-04-29 18:28,28.51,1001.40,1027.18,214,24.90,5.42,-24,1
1777480154,2026-04-29 18:29,28.43,1001.40,1027.18,214,24.88,5.36,-24,1
1777480214,2026-04-29 18:30,28.36,1001.49,1027.27,214,24.89,5.34,-23,1
1777480274,2026-04-29 18:31,28.25,1001.42,1027.21,214,24.87,5.26,-24,1
1777480335,2026-04-29 18:32,28.17,1001.46,1027.25,214,24.86,5.21,-24,1
1777480395,2026-04-29 18:33,28.19,1001.48,1027.26,214,24.86,5.22,-23,1
1777480455,2026-04-29 18:34,28.05,1001.51,1027.29,214,24.85,5.15,-23,1
1777480516,2026-04-29 18:35,27.99,1001.49,1027.27,214,24.84,5.10,-25,1
1777480576,2026-04-29 18:36,27.92,1001.48,1027.27,214,24.83,5.06,-22,1
1777480636,2026-04-29 18:37,27.89,1001.50,1027.28,214,24.82,5.03,-22,1
1777480696,2026-04-29 18:38,27.82,1001.48,1027.26,214,24.80,4.98,-23,1
1777480757,2026-04-29 18:39,27.73,1001.48,1027.27,214,24.80,4.94,-24,1
1777480817,2026-04-29 18:40,27.68,1001.52,1027.30,214,24.78,4.89,-23,1
1777480877,2026-04-29 18:41,27.60,1001.48,1027.26,214,24.78,4.85,-24,1
1777480937,2026-04-29 18:42,27.59,1001.54,1027.32,214,24.76,4.83,-25,1
1777480998,2026-04-29 18:43,27.46,1001.61,1027.40,214,24.77,4.77,-23,1
1777481058,2026-04-29 18:44,27.35,1001.63,1027.41,214,24.75,4.69,-24,1
1777481118,2026-04-29 18:45,27.27,1001.56,1027.34,214,24.74,4.64,-23,1
1777481179,2026-04-29 18:46,27.23,1001.60,1027.38,214,24.74,4.62,-22,1
1777481239,2026-04-29 18:47,27.26,1001.64,1027.42,214,24.73,4.63,-23,1
1777481299,2026-04-29 18:48,27.17,1001.66,1027.44,214,24.72,4.58,-22,1
1777481359,2026-04-29 18:49,27.04,1001.64,1027.42,214,24.71,4.50,-25,1
1777481420,2026-04-29 18:50,27.04,1001.65,1027.43,214,24.70,4.49,-23,1
1777481480,2026-04-29 18:51,26.95,1001.68,1027.46,214,24.70,4.44,-22,1
1777481540,2026-04-29 18:52,26.90,1001.69,1027.48,214,24.66,4.38,-22,1
1777481601,2026-04-29 18:53,26.80,1001.69,1027.48,214,24.68,4.34,-22,1
1777481661,2026-04-29 18:54,26.82,1001.70,1027.49,214,24.67,4.35,-24,1
1777481721,2026-04-29 18:55,26.78,1001.68,1027.47,214,24.66,4.32,-23,1
1777481781,2026-04-29 18:56,26.62,1001.67,1027.45,214,24.66,4.23,-24,1
1777481842,2026-04-29 18:57,26.66,1001.72,1027.51,214,24.66,4.25,-25,1
1777481902,2026-04-29 18:58,26.57,1001.78,1027.56,214,24.63,4.18,-24,1
1777481962,2026-04-29 18:59,26.46,1001.82,1027.60,214,24.63,4.12,-21,1
1777482023,2026-04-29 19:00,26.50,1001.80,1027.58,214,24.63,4.14,-23,1
1777482083,2026-04-29 19:01,26.38,1001.87,1027.65,214,24.62,4.07,-22,1
1777482143,2026-04-29 19:02,26.56,1001.88,1027.66,214,24.62,4.17,-24,1
1777482203,2026-04-29 19:03,26.28,1001.94,1027.72,214,24.61,4.00,-21,1
1777482263,2026-04-29 19:04,26.20,1001.88,1027.67,214,24.60,3.95,-25,1
1777482323,2026-04-29 19:05,26.19,1001.87,1027.65,214,24.59,3.94,-22,1
1777482383,2026-04-29 19:06,26.14,1001.92,1027.70,214,24.53,3.86,-24,1
1777482444,2026-04-29 19:07,26.07,1001.95,1027.73,214,24.45,3.75,-24,1
1777482504,2026-04-29 19:08,26.02,1001.91,1027.69,214,24.51,3.78,-22,1
1777482564,2026-04-29 19:09,26.01,1001.93,1027.71,214,24.56,3.82,-24,1
1777482624,2026-04-29 19:10,25.91,1001.92,1027.71,214,24.56,3.76,-22,1
1777482684,2026-04-29 19:11,25.88,1001.98,1027.77,214,24.49,3.68,-23,1
1777482744,2026-04-29 19:12,25.86,1001.98,1027.76,214,24.55,3.72,-22,1
1777482804,2026-04-29 19:13,25.82,1002.03,1027.82,214,24.54,3.70,-23,1
1777482864,2026-04-29 19:14,25.75,1002.14,1027.92,214,24.53,3.65,-23,1
1777482924,2026-04-29 19:15,25.72,1002.11,1027.89,214,24.53,3.63,-22,1
1777482985,2026-04-29 19:16,25.76,1001.96,1027.75,214,24.51,3.64,-23,1
1777483045,2026-04-29 19:17,25.64,1002.02,1027.81,214,24.51,3.57,-21,1
1777483105,2026-04-29 19:18,25.59,1002.21,1028.00,214,24.52,3.55,-23,1
1777483165,2026-04-29 19:19,25.57,1002.14,1027.93,214,24.52,3.54,-24,1
1777483225,2026-04-29 19:20,25.53,1002.32,1028.10,214,24.51,3.51,-20,1
1777483285,2026-04-29 19:21,25.49,1002.18,1027.96,214,24.51,3.49,-22,1
1777483345,2026-04-29 19:22,25.44,1002.25,1028.03,214,24.50,3.45,-23,1
1777483405,2026-04-29 19:23,25.43,1002.24,1028.02,214,24.49,3.43,-24,1
1777483465,2026-04-29 19:24,25.40,1002.27,1028.05,214,24.48,3.41,-24,1
1777483525,2026-04-29 19:25,25.41,1002.29,1028.07,214,24.48,3.42,-24,1
1777483586,2026-04-29 19:26,25.27,1002.33,1028.11,214,24.48,3.34,-25,1
1777483646,2026-04-29 19:27,25.25,1002.33,1028.12,214,24.47,3.32,-23,1
1777483706,2026-04-29 19:28,25.21,1002.30,1028.08,214,24.46,3.29,-22,1
1777483766,2026-04-29 19:29,25.20,1002.35,1028.13,214,24.45,3.28,-23,1
1777483826,2026-04-29 19:30,25.09,1002.35,1028.13,214,24.45,3.22,-22,1
1777483886,2026-04-29 19:31,25.13,1002.33,1028.12,214,24.45,3.23,-21,1
1777483946,2026-04-29 19:32,25.02,1002.31,1028.10,214,24.44,3.16,-24,1
1777484006,2026-04-29 19:33,25.03,1002.36,1028.14,214,24.44,3.17,-21,1
1777484066,2026-04-29 19:34,25.02,1002.42,1028.20,214,24.42,3.15,-22,1
1777484127,2026-04-29 19:35,25.03,1002.40,1028.18,214,24.41,3.14,-24,1
1777484187,2026-04-29 19:36,24.84,1002.42,1028.20,214,24.41,3.04,-24,1
1777484247,2026-04-29 19:37,24.85,1002.41,1028.19,214,24.42,3.05,-22,1
1777484307,2026-04-29 19:38,24.94,1002.42,1028.20,214,24.41,3.09,-25,1
1777484367,2026-04-29 19:39,24.81,1002.39,1028.17,214,24.40,3.01,-23,1
1777484427,2026-04-29 19:40,24.71,1002.47,1028.25,214,24.40,2.95,-23,1
1777484487,2026-04-29 19:41,24.81,1002.41,1028.19,214,24.39,3.00,-23,1
1777484547,2026-04-29 19:42,24.70,1002.40,1028.19,214,24.39,2.94,-23,1
1777484607,2026-04-29 19:43,24.66,1002.41,1028.20,214,24.38,2.91,-22,1
1777484668,2026-04-29 19:44,24.76,1002.44,1028.22,214,24.38,2.97,-23,1
1777484728,2026-04-29 19:45,24.71,1002.47,1028.25,214,24.37,2.93,-21,1
1777484788,2026-04-29 19:46,24.60,1002.47,1028.26,214,24.36,2.86,-21,1
1777484848,2026-04-29 19:47,24.48,1002.48,1028.26,214,24.37,2.80,-25,1
1777484908,2026-04-29 19:48,24.47,1002.50,1028.28,214,24.36,2.78,-23,1
1777484968,2026-04-29 19:49,24.51,1002.50,1028.28,214,24.35,2.80,-24,1
1777485028,2026-04-29 19:50,24.44,1002.53,1028.31,214,24.36,2.77,-24,1
1777485088,2026-04-29 19:51,24.43,1002.52,1028.30,214,24.35,2.75,-23,1
1777485148,2026-04-29 19:52,24.63,1002.54,1028.33,214,24.35,2.87,-23,1
1777485208,2026-04-29 19:53,24.41,1002.53,1028.31,214,24.34,2.73,-23,1
1777485269,2026-04-29 19:54,24.47,1002.55,1028.34,214,24.33,2.76,-23,1
1777485329,2026-04-29 19:55,24.42,1002.57,1028.35,214,24.32,2.72,-23,1
1777485389,2026-04-29 19:56,24.50,1002.55,1028.34,214,24.33,2.77,-24,1
1777485449,2026-04-29 19:57,24.18,1002.62,1028.40,214,24.33,2.59,-25,1
1777485509,2026-04-29 19:58,24.40,1002.60,1028.39,214,24.32,2.71,-25,1
1777485569,2026-04-29 19:59,24.34,1002.56,1028.35,214,24.30,2.66,-23,1
1777485629,2026-04-29 20:00,24.33,1002.56,1028.34,214,24.31,2.66,-22,1
1777485689,2026-04-29 20:01,24.50,1002.60,1028.38,214,24.30,2.75,-23,1
1777485749,2026-04-29 20:02,24.28,1002.55,1028.33,214,24.30,2.62,-32,1
1777485809,2026-04-29 20:03,24.24,1002.58,1028.36,214,24.30,2.60,-24,1
1777485870,2026-04-29 20:04,24.25,1002.60,1028.38,214,24.30,2.61,-22,1
1777485930,2026-04-29 20:05,24.14,1002.61,1028.40,214,24.29,2.54,-24,1
1777485990,2026-04-29 20:06,24.15,1002.63,1028.41,214,24.29,2.54,-24,1
1777486050,2026-04-29 20:07,24.24,1002.69,1028.47,214,24.28,2.58,-23,1
1777486110,2026-04-29 20:08,24.30,1002.68,1028.46,214,24.28,2.62,-22,1
1777486170,2026-04-29 20:09,23.91,1002.72,1028.50,214,24.27,2.38,-24,1
1777486230,2026-04-29 20:10,24.09,1002.65,1028.44,214,24.27,2.49,-20,1
1777486290,2026-04-29 20:11,24.08,1002.69,1028.47,214,24.27,2.48,-24,1
1777486351,2026-04-29 20:12,24.03,1002.68,1028.46,214,24.26,2.44,-25,1
1777486411,2026-04-29 20:13,24.04,1002.69,1028.47,214,24.26,2.45,-25,1
1777486471,2026-04-29 20:14,23.97,1002.70,1028.49,214,24.27,2.42,-22,1
1777486531,2026-04-29 20:15,23.96,1002.72,1028.50,214,24.27,2.41,-23,1
1777486591,2026-04-29 20:16,23.75,1002.71,1028.49,214,24.26,2.28,-23,1
1777486651,2026-04-29 20:17,23.71,1002.72,1028.51,214,24.26,2.26,-24,1
1777486711,2026-04-29 20:18,23.76,1002.75,1028.53,214,24.26,2.28,-24,1
1777486771,2026-04-29 20:19,23.67,1002.72,1028.51,214,24.27,2.24,-24,1
1777486831,2026-04-29 20:20,23.64,1002.79,1028.57,214,24.26,2.21,-23,1
1777486891,2026-04-29 20:21,23.62,1002.77,1028.56,214,24.27,2.21,-24,1
1777486952,2026-04-29 20:22,23.57,1002.79,1028.58,214,24.28,2.19,-23,1
1777487012,2026-04-29 20:23,23.53,1002.83,1028.61,214,24.28,2.16,-21,1
1777487072,2026-04-29 20:24,23.55,1002.80,1028.58,214,24.28,2.18,-23,1
1777487132,2026-04-29 20:25,23.49,1002.86,1028.64,214,24.29,2.15,-24,1
1777487192,2026-04-29 20:26,23.50,1002.80,1028.58,214,24.29,2.15,-25,1
1777487252,2026-04-29 20:27,23.48,1002.80,1028.58,214,24.28,2.13,-24,1
1777487312,2026-04-29 20:28,23.44,1002.80,1028.59,214,24.29,2.12,-23,1
1777487372,2026-04-29 20:29,23.41,1002.81,1028.59,214,24.30,2.11,-24,1
1777487432,2026-04-29 20:30,23.38,1002.82,1028.61,214,24.29,2.08,-24,1
1777487493,2026-04-29 20:31,23.39,1002.81,1028.59,214,24.30,2.10,-24,1
1777487553,2026-04-29 20:32,23.31,1002.79,1028.58,214,24.30,2.05,-25,1
1777487613,2026-04-29 20:33,23.30,1002.82,1028.60,214,24.30,2.04,-24,1
1777487673,2026-04-29 20:34,23.28,1002.87,1028.65,214,24.31,2.04,-25,1
1777487733,2026-04-29 20:35,22.98,1002.86,1028.65,214,24.31,1.86,-24,1
1777487856,2026-04-29 20:37,23.19,1002.92,1028.70,214,24.32,2.00,-23,1
1777487917,2026-04-29 20:38,23.18,1002.93,1028.71,214,24.32,1.99,-23,1
1777487977,2026-04-29 20:39,23.10,1002.94,1028.72,214,24.33,1.95,-24,1
1777488037,2026-04-29 20:40,23.13,1002.94,1028.72,214,24.33,1.97,-25,1
1777488097,2026-04-29 20:41,23.09,1002.95,1028.73,214,24.33,1.94,-23,1
1777488158,2026-04-29 20:42,23.12,1002.96,1028.74,214,24.34,1.97,-24,1
1777488218,2026-04-29 20:43,23.05,1002.95,1028.73,214,24.33,1.92,-23,1
1777488278,2026-04-29 20:44,23.18,1002.99,1028.77,214,24.34,2.01,-23,1
1777488338,2026-04-29 20:45,23.01,1003.00,1028.78,214,24.34,1.90,-22,1
1777488399,2026-04-29 20:46,22.96,1003.02,1028.80,214,24.35,1.88,-23,1
1777488459,2026-04-29 20:47,22.95,1003.03,1028.81,214,24.35,1.88,-23,1
1777488519,2026-04-29 20:48,22.96,1003.06,1028.84,214,24.33,1.87,-24,1
1777488580,2026-04-29 20:49,22.81,1003.06,1028.85,214,24.35,1.79,-23,1
1777488640,2026-04-29 20:50,22.93,1003.06,1028.84,214,24.36,1.87,-23,1
1777488700,2026-04-29 20:51,22.91,1003.06,1028.84,214,24.36,1.86,-24,1
1777488760,2026-04-29 20:52,22.92,1003.08,1028.86,214,24.36,1.86,-23,1
1777488821,2026-04-29 20:53,22.84,1003.06,1028.85,214,24.36,1.82,-22,1
1777488881,2026-04-29 20:54,22.88,1003.08,1028.87,214,24.36,1.84,-24,1
1777488941,2026-04-29 20:55,22.91,1003.10,1028.88,214,24.37,1.87,-25,1
1777489001,2026-04-29 20:56,22.84,1003.09,1028.87,214,24.36,1.82,-24,1
1777489062,2026-04-29 20:57,22.82,1003.11,1028.89,214,24.36,1.80,-23,1
1777489123,2026-04-29 20:58,22.79,1003.13,1028.91,214,24.36,1.78,-23,1
1777489183,2026-04-29 20:59,22.79,1003.14,1028.92,214,24.37,1.79,-25,1
1777489243,2026-04-29 21:00,22.76,1003.16,1028.94,214,24.37,1.77,-26,1
1777489304,2026-04-29 21:01,22.79,1003.16,1028.94,214,24.37,1.79,-23,1
1777489364,2026-04-29 21:02,22.75,1003.16,1028.95,214,24.37,1.77,-24,1
1777489424,2026-04-29 21:03,22.72,1003.13,1028.92,214,24.37,1.75,-23,1
1777489484,2026-04-29 21:04,22.75,1003.13,1028.91,214,24.37,1.77,-24,1
1777489545,2026-04-29 21:05,22.71,1003.14,1028.92,214,24.37,1.75,-22,1
1777489605,2026-04-29 21:06,22.72,1003.14,1028.93,214,24.37,1.75,-20,1
1777489665,2026-04-29 21:07,22.69,1003.15,1028.93,214,24.36,1.72,-23,1
1777489725,2026-04-29 21:08,22.70,1003.16,1028.94,214,24.37,1.74,-22,1
1777489786,2026-04-29 21:09,22.69,1003.13,1028.92,214,24.37,1.73,-24,1
1777489846,2026-04-29 21:10,22.66,1003.11,1028.89,214,24.37,1.71,-23,1
1777489906,2026-04-29 21:11,22.81,1003.11,1028.89,214,24.37,1.81,-22,1
1777489967,2026-04-29 21:12,22.60,1003.13,1028.91,214,24.37,1.68,-24,1
1777490027,2026-04-29 21:13,22.62,1002.96,1028.74,214,24.37,1.69,-23,1
1777490087,2026-04-29 21:14,22.61,1003.12,1028.90,214,24.36,1.68,-22,1
1777490147,2026-04-29 21:15,22.59,1003.15,1028.93,214,24.37,1.67,-21,1
1777490207,2026-04-29 21:16,22.57,1003.16,1028.94,214,24.37,1.66,-23,1
1777490268,2026-04-29 21:17,22.55,1003.16,1028.94,214,24.36,1.64,-22,1
1777490328,2026-04-29 21:18,22.58,1003.18,1028.97,214,24.37,1.66,-23,1
1777490388,2026-04-29 21:19,22.54,1003.15,1028.94,214,24.36,1.63,-22,1
1777490448,2026-04-29 21:20,22.51,1003.16,1028.94,214,24.37,1.62,-25,1
1777490509,2026-04-29 21:21,22.50,1003.18,1028.96,214,24.37,1.62,-24,1
1777490569,2026-04-29 21:22,22.54,1003.19,1028.97,214,24.37,1.64,-22,1
1777490629,2026-04-29 21:23,22.53,1003.16,1028.94,214,24.37,1.63,-25,1
1777490689,2026-04-29 21:24,22.49,1003.17,1028.95,214,24.37,1.61,-23,1
1777490750,2026-04-29 21:25,22.48,1003.14,1028.92,214,24.37,1.60,-23,1
1777490810,2026-04-29 21:26,22.47,1003.15,1028.93,214,24.36,1.59,-21,1
1777490870,2026-04-29 21:27,22.45,1003.22,1029.01,214,24.36,1.57,-24,1
1777490931,2026-04-29 21:28,22.42,1003.13,1028.92,214,24.36,1.55,-23,1
1777490991,2026-04-29 21:29,22.44,1003.14,1028.92,214,24.36,1.57,-22,1
1777491051,2026-04-29 21:30,22.42,1003.14,1028.92,214,24.36,1.55,-20,1
1777491111,2026-04-29 21:31,22.39,1003.15,1028.93,214,24.37,1.55,-22,1
1777491172,2026-04-29 21:32,22.42,1003.16,1028.94,214,24.36,1.55,-24,1
1777491232,2026-04-29 21:33,22.38,1003.16,1028.95,214,24.36,1.53,-24,1
1777491292,2026-04-29 21:34,22.37,1003.20,1028.98,214,24.36,1.53,-24,1
1777491353,2026-04-29 21:35,22.36,1003.19,1028.97,214,24.36,1.52,-22,1
1777491413,2026-04-29 21:36,22.38,1003.20,1028.98,214,24.36,1.53,-23,1
1777491473,2026-04-29 21:37,22.37,1003.18,1028.97,214,24.35,1.52,-24,1
1777491533,2026-04-29 21:38,22.39,1003.22,1029.00,214,24.36,1.54,-26,1
1777491594,2026-04-29 21:39,22.34,1003.25,1029.03,214,24.36,1.51,-23,1
1777491654,2026-04-29 21:40,22.38,1003.24,1029.02,214,24.36,1.53,-23,1
1777491714,2026-04-29 21:41,22.29,1003.24,1029.02,214,24.36,1.48,-24,1
1777491774,2026-04-29 21:42,22.20,1003.27,1029.05,214,24.36,1.42,-25,1
1777491835,2026-04-29 21:43,22.29,1003.27,1029.06,214,24.36,1.48,-25,1
1777491895,2026-04-29 21:44,22.31,1003.29,1029.07,214,24.36,1.49,-24,1
1777491955,2026-04-29 21:45,22.28,1003.28,1029.06,214,24.36,1.47,-23,1
1777492016,2026-04-29 21:46,22.28,1003.31,1029.09,214,24.36,1.47,-22,1
1777492076,2026-04-29 21:47,22.28,1003.33,1029.11,214,24.36,1.47,-23,1
1777492136,2026-04-29 21:48,22.26,1003.33,1029.11,214,24.36,1.46,-24,1
1777492196,2026-04-29 21:49,22.25,1003.32,1029.10,214,24.36,1.45,-25,1
1777492257,2026-04-29 21:50,22.26,1003.30,1029.09,214,24.35,1.45,-21,1
1777492317,2026-04-29 21:51,22.24,1003.34,1029.12,214,24.36,1.44,-22,1
1777492377,2026-04-29 21:52,22.20,1003.35,1029.13,214,24.36,1.42,-25,1
1777492438,2026-04-29 21:53,22.37,1003.33,1029.11,214,24.36,1.53,-24,1
1777492498,2026-04-29 21:54,22.23,1003.37,1029.16,214,24.35,1.43,-22,1
1777492558,2026-04-29 21:55,22.20,1003.38,1029.17,214,24.36,1.42,-23,1
1777492618,2026-04-29 21:56,22.19,1003.39,1029.17,214,24.36,1.41,-24,1
1777492679,2026-04-29 21:57,22.08,1003.40,1029.18,214,24.36,1.34,-22,1
1777492739,2026-04-29 21:58,22.14,1003.38,1029.16,214,24.36,1.38,-21,1
1777492799,2026-04-29 21:59,22.15,1003.36,1029.14,214,24.36,1.39,-24,1
1777492859,2026-04-29 22:00,22.13,1003.36,1029.14,214,24.36,1.38,-24,1
1777492920,2026-04-29 22:02,22.13,1003.41,1029.19,214,24.36,1.38,-23,1
1777492980,2026-04-29 22:03,22.14,1003.42,1029.20,214,24.35,1.37,-24,1
1777493040,2026-04-29 22:04,22.12,1003.39,1029.18,214,24.36,1.37,-24,1
1777493100,2026-04-29 22:05,22.11,1003.41,1029.19,214,24.35,1.35,-20,1
1777493161,2026-04-29 22:06,22.09,1003.41,1029.19,214,24.36,1.35,-23,1
1777493221,2026-04-29 22:07,22.11,1003.42,1029.20,214,24.36,1.36,-24,1
1777493281,2026-04-29 22:08,22.21,1003.44,1029.22,214,24.36,1.42,-24,1
1777493341,2026-04-29 22:09,21.98,1003.41,1029.19,214,24.36,1.28,-24,1
1777493402,2026-04-29 22:10,22.10,1003.43,1029.21,214,24.35,1.35,-21,1
1777493462,2026-04-29 22:11,22.08,1003.43,1029.21,214,24.36,1.34,-24,1
1777493522,2026-04-29 22:12,22.06,1003.45,1029.23,214,24.35,1.33,-23,1
1777493582,2026-04-29 22:13,22.08,1003.43,1029.22,214,24.35,1.33,-25,1
1777493643,2026-04-29 22:14,22.04,1003.45,1029.23,214,24.35,1.31,-24,1
1777493703,2026-04-29 22:15,22.06,1003.47,1029.25,214,24.35,1.33,-23,1
1777493763,2026-04-29 22:16,22.08,1003.49,1029.28,214,24.35,1.33,-24,1
1777493823,2026-04-29 22:17,22.03,1003.49,1029.27,214,24.35,1.30,-24,1
1777493883,2026-04-29 22:18,22.04,1003.47,1029.25,214,24.34,1.30,-23,1
1777493944,2026-04-29 22:19,22.02,1003.49,1029.28,214,24.34,1.29,-24,1
1777494004,2026-04-29 22:20,22.04,1003.49,1029.27,214,24.34,1.30,-24,1
1777494064,2026-04-29 22:21,22.04,1003.51,1029.30,214,24.33,1.29,-21,1
1777494124,2026-04-29 22:22,22.08,1003.54,1029.33,214,24.34,1.32,-24,1
1777494185,2026-04-29 22:23,22.06,1003.53,1029.32,214,24.33,1.31,-22,1
1777494245,2026-04-29 22:24,22.00,1003.56,1029.34,214,24.34,1.27,-23,1
1777494305,2026-04-29 22:25,22.00,1003.55,1029.33,214,24.33,1.27,-23,1
1777494365,2026-04-29 22:26,22.04,1003.55,1029.34,214,24.32,1.29,-23,1
1777494426,2026-04-29 22:27,21.95,1003.56,1029.35,214,24.32,1.23,-23,1
1777494486,2026-04-29 22:28,21.96,1003.60,1029.39,214,24.33,1.25,-25,1
1777494546,2026-04-29 22:29,21.96,1003.64,1029.42,214,24.33,1.25,-25,1
1777494606,2026-04-29 22:30,22.00,1003.61,1029.39,214,24.33,1.27,-24,1
1777494667,2026-04-29 22:31,21.99,1003.64,1029.42,214,24.33,1.26,-21,1
1777494727,2026-04-29 22:32,22.04,1003.63,1029.42,214,24.33,1.29,-22,1
1777494787,2026-04-29 22:33,21.99,1003.67,1029.45,214,24.33,1.26,-23,1
1777494847,2026-04-29 22:34,21.95,1003.67,1029.45,214,24.32,1.23,-23,1
1777494908,2026-04-29 22:35,21.96,1003.67,1029.45,214,24.33,1.25,-23,1
1777494968,2026-04-29 22:36,21.93,1003.68,1029.47,214,24.33,1.22,-22,1
1777495028,2026-04-29 22:37,21.93,1003.71,1029.50,214,24.33,1.22,-23,1
1777495088,2026-04-29 22:38,21.96,1003.72,1029.50,214,24.32,1.24,-25,1
1777495148,2026-04-29 22:39,21.90,1003.73,1029.52,214,24.32,1.19,-23,1
1777495209,2026-04-29 22:40,21.91,1003.75,1029.53,214,24.33,1.21,-23,1
1777495269,2026-04-29 22:41,21.88,1003.76,1029.55,214,24.32,1.18,-24,1
1777495329,2026-04-29 22:42,21.85,1003.75,1029.53,214,24.32,1.17,-23,1
1777495389,2026-04-29 22:43,21.87,1003.75,1029.54,214,24.32,1.17,-24,1
1777495450,2026-04-29 22:44,21.89,1003.76,1029.54,214,24.32,1.19,-23,1
1777495510,2026-04-29 22:45,21.85,1003.77,1029.55,214,24.32,1.17,-25,1
1777495570,2026-04-29 22:46,21.90,1003.80,1029.58,214,24.31,1.19,-22,1
1777495631,2026-04-29 22:47,21.87,1003.82,1029.61,214,24.32,1.17,-24,1
1777495691,2026-04-29 22:48,21.96,1003.84,1029.62,214,24.32,1.24,-23,1
1777495751,2026-04-29 22:49,21.85,1003.82,1029.61,214,24.32,1.17,-24,1
1777495811,2026-04-29 22:50,21.84,1003.83,1029.61,214,24.31,1.15,-22,1
1777495872,2026-04-29 22:51,21.83,1003.83,1029.61,214,24.31,1.14,-24,1
1777495932,2026-04-29 22:52,21.83,1003.84,1029.62,214,24.32,1.15,-25,1
1777495992,2026-04-29 22:53,21.82,1003.83,1029.61,214,24.32,1.15,-24,1
1777496053,2026-04-29 22:54,21.82,1003.82,1029.60,214,24.31,1.14,-23,1
1777496113,2026-04-29 22:55,21.80,1003.85,1029.64,214,24.32,1.13,-23,1
1777496173,2026-04-29 22:56,21.82,1003.83,1029.61,214,24.30,1.13,-23,1
1777496234,2026-04-29 22:57,21.77,1003.85,1029.64,214,24.31,1.10,-24,1
1777496294,2026-04-29 22:58,21.79,1003.84,1029.62,214,24.31,1.12,-23,1
1777496354,2026-04-29 22:59,21.80,1003.85,1029.63,214,24.31,1.12,-23,1
1777496414,2026-04-29 23:00,21.72,1003.86,1029.65,214,24.30,1.07,-24,1
1777496475,2026-04-29 23:01,21.79,1003.85,1029.63,214,24.31,1.12,-23,1
1777496535,2026-04-29 23:02,21.75,1003.86,1029.64,214,24.31,1.10,-22,1
1777496595,2026-04-29 23:03,21.75,1003.88,1029.66,214,24.30,1.09,-23,1
1777496656,2026-04-29 23:04,21.75,1003.88,1029.66,214,24.30,1.09,-21,1
1777496716,2026-04-29 23:05,21.73,1003.88,1029.67,214,24.30,1.07,-26,1
1777496776,2026-04-29 23:06,21.73,1003.89,1029.68,214,24.29,1.06,-24,1
1777496836,2026-04-29 23:07,21.75,1003.88,1029.66,214,24.30,1.09,-24,1
1777496897,2026-04-29 23:08,21.75,1003.89,1029.67,214,24.29,1.08,-22,1
1777496957,2026-04-29 23:09,21.72,1003.89,1029.67,214,24.30,1.07,-23,1
1777497017,2026-04-29 23:10,21.73,1003.87,1029.66,214,24.29,1.06,-26,1
1777497078,2026-04-29 23:11,21.72,1003.90,1029.68,214,24.30,1.07,-24,1
1777497138,2026-04-29 23:12,21.72,1003.90,1029.69,214,24.29,1.06,-24,1
1777497198,2026-04-29 23:13,21.68,1003.93,1029.72,214,24.29,1.03,-24,1
1777497258,2026-04-29 23:14,21.69,1003.93,1029.71,214,24.29,1.04,-22,1
1777497319,2026-04-29 23:15,21.68,1003.95,1029.73,214,24.29,1.03,-23,1
1777497379,2026-04-29 23:16,22.07,1003.93,1029.71,214,24.28,1.27,-23,1
1777497439,2026-04-29 23:17,21.68,1003.92,1029.70,214,24.29,1.03,-23,1
1777497500,2026-04-29 23:18,21.70,1003.94,1029.72,214,24.29,1.04,-23,1
1777497560,2026-04-29 23:19,21.67,1003.94,1029.72,214,24.29,1.02,-23,1
1777497620,2026-04-29 23:20,21.93,1003.95,1029.74,214,24.28,1.18,-21,1
1777497680,2026-04-29 23:21,21.66,1003.94,1029.72,214,24.27,1.00,-23,1
1777497741,2026-04-29 23:22,21.63,1003.93,1029.71,214,24.28,0.99,-25,1
1777497801,2026-04-29 23:23,21.68,1003.96,1029.74,214,24.28,1.02,-21,1
1777497861,2026-04-29 23:24,21.63,1003.97,1029.75,214,24.28,0.99,-23,1
1777497921,2026-04-29 23:25,21.68,1003.97,1029.75,214,24.28,1.02,-23,1
1777497982,2026-04-29 23:26,21.63,1004.00,1029.79,214,24.29,1.00,-20,1
1777498042,2026-04-29 23:27,21.62,1004.00,1029.78,214,24.28,0.99,-23,1
1777498102,2026-04-29 23:28,21.62,1004.06,1029.85,214,24.28,0.99,-22,1
1777498163,2026-04-29 23:29,21.68,1004.05,1029.83,214,24.27,1.01,-23,1
1777498223,2026-04-29 23:30,21.75,1004.06,1029.85,214,24.27,1.06,-22,1
1777498283,2026-04-29 23:31,21.76,1004.07,1029.85,214,24.27,1.07,-24,1
1777498343,2026-04-29 23:32,21.64,1004.06,1029.85,214,24.28,1.00,-23,1
1777498403,2026-04-29 23:33,21.61,1004.03,1029.82,214,24.28,0.98,-23,1
1777498464,2026-04-29 23:34,21.62,1004.06,1029.84,214,24.27,0.98,-25,1
1777498524,2026-04-29 23:35,21.64,1004.05,1029.83,214,24.26,0.98,-24,1
1777498584,2026-04-29 23:36,21.60,1004.05,1029.84,214,24.27,0.96,-22,1
1777498644,2026-04-29 23:37,21.60,1004.03,1029.81,214,24.13,0.85,-23,1
1777498704,2026-04-29 23:38,21.60,1004.06,1029.85,214,24.10,0.82,-22,1
1777498764,2026-04-29 23:39,21.59,1004.07,1029.85,214,24.22,0.91,-25,1
1777498824,2026-04-29 23:40,21.57,1004.05,1029.83,214,24.26,0.93,-21,1
1777498884,2026-04-29 23:41,21.58,1004.07,1029.85,214,24.26,0.94,-23,1
1777498944,2026-04-29 23:42,21.60,1004.04,1029.82,214,24.26,0.95,-22,1
1777499004,2026-04-29 23:43,21.59,1004.05,1029.84,214,24.14,0.85,-23,1
1777499064,2026-04-29 23:44,21.58,1004.06,1029.84,214,24.24,0.92,-24,1
1777499125,2026-04-29 23:45,21.54,1004.06,1029.85,214,24.26,0.92,-22,1
1777499185,2026-04-29 23:46,21.56,1004.07,1029.85,214,24.26,0.93,-23,1
1777499245,2026-04-29 23:47,21.63,1004.09,1029.87,214,24.26,0.98,-23,1
1777499305,2026-04-29 23:48,21.57,1003.83,1029.62,214,24.26,0.94,-21,1
1777499365,2026-04-29 23:49,21.56,1004.04,1029.82,214,24.25,0.92,-24,1
1777499425,2026-04-29 23:50,21.57,1004.10,1029.88,214,24.24,0.92,-25,1
1777499485,2026-04-29 23:51,21.56,1004.10,1029.89,214,24.24,0.91,-24,1
1777499545,2026-04-29 23:52,21.52,1003.86,1029.64,214,24.26,0.90,-25,1
1777499605,2026-04-29 23:53,21.53,1003.93,1029.72,214,24.24,0.89,-24,1
1777499665,2026-04-29 23:54,21.49,1004.11,1029.89,214,24.25,0.87,-23,1
1777499725,2026-04-29 23:55,21.54,1004.09,1029.88,214,24.25,0.91,-23,1
1777499785,2026-04-29 23:56,21.50,1004.11,1029.89,214,24.26,0.89,-23,1
1777499846,2026-04-29 23:57,21.49,1004.05,1029.83,214,24.26,0.88,-22,1
1777499906,2026-04-29 23:58,21.50,1004.07,1029.85,214,24.26,0.89,-23,1
1777499966,2026-04-29 23:59,21.62,1004.04,1029.82,214,24.26,0.97,-22,1