1777500026,2026-04-30 00:00,21.46,1004.07,1029.85,214,24.26,0.86,-24,1
1777500086,2026-04-30 00:01,21.50,1004.07,1029.85,214,24.26,0.89,-23,1
1777500146,2026-04-30 00:02,21.51,1004.05,1029.84,214,24.25,0.89,-23,1
1777500206,2026-04-30 00:03,21.45,1004.09,1029.87,214,24.26,0.86,-23,1
1777500266,2026-04-30 00:04,21.49,1004.07,1029.86,214,24.26,0.88,-24,1
1777500326,2026-04-30 00:05,21.46,1004.06,1029.85,214,24.26,0.86,-22,1
1777500386,2026-04-30 00:06,21.48,1004.08,1029.87,214,24.26,0.88,-24,1
1777500447,2026-04-30 00:07,21.47,1004.09,1029.87,214,24.25,0.86,-23,1
1777500507,2026-04-30 00:08,21.46,1004.07,1029.86,214,24.24,0.84,-25,1
1777500567,2026-04-30 00:09,21.45,1004.08,1029.87,214,24.26,0.85,-24,1
1777500627,2026-04-30 00:10,21.53,1004.09,1029.88,214,24.25,0.90,-22,1
1777500687,2026-04-30 00:11,21.37,1004.09,1029.87,214,24.26,0.81,-24,1
1777500747,2026-04-30 00:12,21.36,1004.11,1029.90,214,24.25,0.79,-23,1
1777500807,2026-04-30 00:13,21.34,1004.11,1029.90,214,24.25,0.78,-25,1
1777500867,2026-04-30 00:14,21.45,1004.11,1029.89,214,24.25,0.85,-20,1
1777500927,2026-04-30 00:15,21.42,1004.10,1029.88,214,24.25,0.83,-25,1
1777500987,2026-04-30 00:16,21.43,1004.12,1029.90,214,24.25,0.84,-23,1
1777501047,2026-04-30 00:17,21.43,1004.09,1029.87,214,24.24,0.83,-23,1
1777501108,2026-04-30 00:18,21.45,1004.10,1029.88,214,24.25,0.85,-23,1
1777501168,2026-04-30 00:19,21.42,1004.11,1029.89,214,24.25,0.83,-23,1
1777501228,2026-04-30 00:20,21.47,1004.13,1029.92,214,24.25,0.86,-23,1
1777501288,2026-04-30 00:21,21.43,1004.12,1029.90,214,24.25,0.84,-21,1
1777501348,2026-04-30 00:22,21.40,1004.15,1029.94,214,24.26,0.83,-23,1
1777501408,2026-04-30 00:23,21.41,1004.18,1029.96,214,24.25,0.82,-24,1
1777501468,2026-04-30 00:24,21.42,1004.17,1029.95,214,24.24,0.82,-24,1
1777501528,2026-04-30 00:25,21.40,1004.18,1029.96,214,24.26,0.83,-24,1
1777501588,2026-04-30 00:26,21.28,1004.20,1029.98,214,24.25,0.74,-23,1
1777501648,2026-04-30 00:27,21.47,1004.20,1029.98,214,24.25,0.86,-23,1
1777501708,2026-04-30 00:28,21.42,1004.21,1029.99,214,24.25,0.83,-22,1
1777501769,2026-04-30 00:29,21.40,1004.22,1030.00,214,24.25,0.82,-24,1
1777501829,2026-04-30 00:30,21.38,1004.22,1030.00,214,24.25,0.80,-21,1
1777501889,2026-04-30 00:31,21.38,1004.21,1029.99,214,24.25,0.80,-21,1
1777501949,2026-04-30 00:32,21.39,1004.21,1029.99,214,24.25,0.81,-21,1
1777502009,2026-04-30 00:33,21.36,1004.18,1029.97,214,24.25,0.79,-23,1
1777502069,2026-04-30 00:34,21.25,1004.21,1029.99,214,24.25,0.72,-25,1
1777502129,2026-04-30 00:35,21.38,1004.19,1029.97,214,24.25,0.80,-23,1
1777502189,2026-04-30 00:36,21.40,1004.21,1029.99,214,24.24,0.81,-24,1
1777502249,2026-04-30 00:37,21.37,1004.20,1029.98,214,24.24,0.79,-22,1
1777502309,2026-04-30 00:38,21.36,1004.21,1030.00,214,24.24,0.78,-25,1
1777502369,2026-04-30 00:39,21.38,1004.18,1029.97,214,24.24,0.79,-25,1
1777502430,2026-04-30 00:40,21.37,1004.19,1029.97,214,24.24,0.79,-23,1
1777502490,2026-04-30 00:41,21.35,1004.21,1029.99,214,24.23,0.77,-25,1
1777502550,2026-04-30 00:42,21.35,1004.21,1030.00,214,24.25,0.78,-24,1
1777502610,2026-04-30 00:43,21.43,1004.25,1030.04,214,24.24,0.83,-22,1
1777502670,2026-04-30 00:44,21.35,1004.25,1030.03,214,24.24,0.77,-23,1
1777502730,2026-04-30 00:45,21.41,1004.24,1030.03,214,24.24,0.82,-22,1
1777502790,2026-04-30 00:46,21.32,1004.26,1030.04,214,24.24,0.76,-24,1
1777502850,2026-04-30 00:47,21.37,1004.26,1030.04,214,24.24,0.79,-22,1
1777502910,2026-04-30 00:48,21.35,1004.26,1030.05,214,24.24,0.77,-23,1
1777502970,2026-04-30 00:49,21.33,1004.25,1030.03,214,24.24,0.77,-22,1
1777503030,2026-04-30 00:50,21.37,1004.26,1030.05,214,24.24,0.79,-21,1
1777503091,2026-04-30 00:51,21.33,1004.25,1030.03,214,24.24,0.77,-24,1
1777503151,2026-04-30 00:52,21.26,1004.25,1030.04,214,24.24,0.72,-20,1
1777503211,2026-04-30 00:53,21.36,1004.26,1030.04,214,24.23,0.77,-24,1
1777503271,2026-04-30 00:54,21.31,1004.24,1030.03,214,24.24,0.75,-23,1
1777503331,2026-04-30 00:55,21.31,1004.27,1030.06,214,24.24,0.75,-23,1
1777503391,2026-04-30 00:56,21.16,1004.24,1030.02,214,24.23,0.64,-21,1
1777503451,2026-04-30 00:57,21.30,1004.28,1030.06,214,24.24,0.75,-23,1
1777503511,2026-04-30 00:58,21.33,1004.28,1030.07,214,24.24,0.77,-21,1
1777503571,2026-04-30 00:59,21.32,1004.29,1030.07,214,24.23,0.75,-20,1
1777503631,2026-04-30 01:00,21.32,1004.26,1030.04,214,24.23,0.75,-23,1
1777503692,2026-04-30 01:01,21.32,1004.33,1030.11,214,24.23,0.75,-24,1
1777503752,2026-04-30 01:02,21.33,1004.33,1030.12,214,24.23,0.76,-22,1
1777503812,2026-04-30 01:03,21.31,1004.35,1030.13,214,24.23,0.74,-22,1
1777503872,2026-04-30 01:04,21.44,1004.35,1030.13,214,24.23,0.83,-24,1
1777503932,2026-04-30 01:05,21.21,1004.37,1030.16,214,24.24,0.69,-24,1
1777503992,2026-04-30 01:06,21.28,1004.34,1030.12,214,24.24,0.73,-23,1
1777504052,2026-04-30 01:07,21.29,1004.35,1030.14,214,24.24,0.74,-24,1
1777504112,2026-04-30 01:08,21.32,1004.38,1030.16,214,24.24,0.76,-24,1
1777504172,2026-04-30 01:09,21.31,1004.39,1030.17,214,24.24,0.75,-24,1
1777504232,2026-04-30 01:10,21.33,1004.38,1030.16,214,24.22,0.75,-25,1
1777504293,2026-04-30 01:11,21.30,1004.34,1030.13,214,24.23,0.74,-23,1
1777504353,2026-04-30 01:12,21.31,1004.33,1030.11,214,24.23,0.74,-24,1
1777504413,2026-04-30 01:13,21.33,1004.32,1030.10,214,24.21,0.74,-28,1
1777504473,2026-04-30 01:14,21.30,1004.33,1030.11,214,24.23,0.74,-22,1
1777504533,2026-04-30 01:15,21.27,1004.32,1030.11,214,24.23,0.72,-25,1
1777504593,2026-04-30 01:16,21.28,1004.31,1030.09,214,24.23,0.72,-23,1
1777504653,2026-04-30 01:17,21.26,1004.35,1030.13,214,24.22,0.70,-22,1
1777504713,2026-04-30 01:18,21.29,1004.29,1030.08,214,24.22,0.72,-23,1
1777504773,2026-04-30 01:19,21.28,1004.30,1030.08,214,24.23,0.72,-24,1
1777504834,2026-04-30 01:20,21.29,1004.32,1030.10,214,24.22,0.72,-20,1
1777504895,2026-04-30 01:21,21.30,1004.31,1030.09,214,24.22,0.73,-24,1
1777504955,2026-04-30 01:22,21.29,1004.32,1030.11,214,24.23,0.73,-23,1
1777505015,2026-04-30 01:23,21.29,1004.30,1030.08,214,24.21,0.71,-22,1
1777505075,2026-04-30 01:24,21.28,1004.32,1030.11,214,24.22,0.71,-23,1
1777505136,2026-04-30 01:25,21.28,1004.32,1030.10,214,24.21,0.71,-23,1
1777505196,2026-04-30 01:26,21.28,1004.37,1030.15,214,24.21,0.71,-22,1
1777505256,2026-04-30 01:27,21.29,1004.34,1030.12,214,24.21,0.71,-24,1
1777505317,2026-04-30 01:28,21.29,1004.30,1030.09,214,24.21,0.71,-23,1
1777505377,2026-04-30 01:29,21.30,1004.35,1030.13,214,24.21,0.72,-23,1
1777505437,2026-04-30 01:30,21.28,1004.37,1030.15,214,24.22,0.71,-22,1
1777505497,2026-04-30 01:31,21.25,1004.34,1030.13,214,24.22,0.69,-22,1
1777505557,2026-04-30 01:32,21.28,1004.32,1030.10,214,24.21,0.71,-24,1
1777505618,2026-04-30 01:33,21.21,1004.32,1030.10,214,24.22,0.67,-24,1
1777505678,2026-04-30 01:34,21.26,1004.28,1030.07,214,24.21,0.69,-23,1
1777505738,2026-04-30 01:35,21.25,1004.27,1030.05,214,24.21,0.68,-23,1
1777505799,2026-04-30 01:36,21.25,1004.27,1030.05,214,24.22,0.69,-24,1
1777505859,2026-04-30 01:37,21.13,1004.25,1030.04,214,24.21,0.61,-23,1
1777505919,2026-04-30 01:38,21.26,1004.26,1030.05,214,24.21,0.69,-23,1
1777505980,2026-04-30 01:39,21.20,1004.30,1030.08,214,24.22,0.66,-22,1
1777506040,2026-04-30 01:40,21.26,1004.29,1030.08,214,24.21,0.69,-23,1
1777506100,2026-04-30 01:41,21.25,1004.34,1030.12,214,24.21,0.68,-21,1
1777506160,2026-04-30 01:42,21.22,1004.32,1030.10,214,24.22,0.68,-22,1
1777506221,2026-04-30 01:43,21.22,1004.33,1030.11,214,24.20,0.66,-23,1
1777506281,2026-04-30 01:44,21.35,1004.33,1030.12,214,24.21,0.75,-22,1
1777506341,2026-04-30 01:45,21.22,1004.34,1030.12,214,24.21,0.67,-22,1
1777506401,2026-04-30 01:46,21.25,1004.34,1030.13,214,24.21,0.68,-23,1
1777506462,2026-04-30 01:47,21.11,1004.32,1030.10,214,24.21,0.60,-23,1
1777506522,2026-04-30 01:48,21.22,1004.32,1030.10,214,24.21,0.67,-24,1
1777506582,2026-04-30 01:49,21.26,1004.29,1030.08,214,24.21,0.69,-23,1
1777506643,2026-04-30 01:50,21.22,1004.33,1030.11,214,24.21,0.67,-24,1
1777506703,2026-04-30 01:51,21.21,1004.31,1030.09,214,24.20,0.65,-23,1
1777506763,2026-04-30 01:52,21.40,1004.33,1030.11,214,24.20,0.77,-24,1
1777506823,2026-04-30 01:53,21.25,1004.30,1030.08,214,24.20,0.67,-21,1
1777506884,2026-04-30 01:54,21.21,1004.29,1030.07,214,24.20,0.65,-23,1
1777506944,2026-04-30 01:55,21.23,1004.32,1030.10,214,24.20,0.67,-23,1
1777507004,2026-04-30 01:56,21.21,1004.33,1030.11,214,24.20,0.65,-24,1
1777507065,2026-04-30 01:57,21.32,1004.32,1030.11,214,24.19,0.72,-24,1
1777507125,2026-04-30 01:58,21.22,1004.36,1030.14,214,24.20,0.66,-22,1
1777507185,2026-04-30 01:59,21.25,1004.36,1030.14,214,24.20,0.67,-24,1
1777507246,2026-04-30 02:00,21.23,1004.34,1030.13,214,24.19,0.66,-23,1
1777507306,2026-04-30 02:01,21.21,1004.33,1030.12,214,24.20,0.65,-23,1
1777507366,2026-04-30 02:02,21.10,1004.33,1030.12,214,24.18,0.56,-22,1
1777507426,2026-04-30 02:03,21.22,1004.33,1030.11,214,24.19,0.65,-23,1
1777507487,2026-04-30 02:04,21.16,1004.33,1030.11,214,24.19,0.61,-24,1
1777507547,2026-04-30 02:05,21.19,1004.32,1030.10,214,24.20,0.64,-23,1
1777507607,2026-04-30 02:06,21.22,1004.35,1030.13,214,24.19,0.65,-24,1
1777507667,2026-04-30 02:07,21.20,1004.34,1030.13,214,24.19,0.64,-24,1
1777507728,2026-04-30 02:08,21.19,1004.35,1030.13,214,24.20,0.64,-24,1
1777507788,2026-04-30 02:09,21.34,1004.33,1030.11,214,24.20,0.74,-25,1
1777507848,2026-04-30 02:10,21.17,1004.30,1030.09,214,24.18,0.61,-24,1
1777507909,2026-04-30 02:11,21.17,1004.33,1030.11,214,24.19,0.62,-23,1
1777507969,2026-04-30 02:12,21.18,1004.30,1030.08,214,24.19,0.62,-23,1
1777508029,2026-04-30 02:13,21.18,1004.32,1030.10,214,24.19,0.62,-21,1
1777508089,2026-04-30 02:14,21.18,1004.34,1030.13,214,24.19,0.62,-25,1
1777508150,2026-04-30 02:15,21.18,1004.34,1030.13,214,24.19,0.62,-22,1
1777508210,2026-04-30 02:16,21.19,1004.33,1030.12,214,24.19,0.63,-22,1
1777508270,2026-04-30 02:17,21.19,1004.32,1030.10,214,24.19,0.63,-23,1
1777508331,2026-04-30 02:18,21.18,1004.32,1030.11,214,24.17,0.61,-23,1
1777508391,2026-04-30 02:19,21.17,1004.30,1030.08,214,24.19,0.62,-23,1
1777508451,2026-04-30 02:20,21.18,1004.28,1030.07,214,24.19,0.62,-20,1
1777508511,2026-04-30 02:21,21.18,1004.24,1030.02,214,24.19,0.62,-22,1
1777508572,2026-04-30 02:22,21.16,1004.25,1030.04,214,24.19,0.61,-20,1
1777508632,2026-04-30 02:23,21.21,1004.28,1030.06,214,24.19,0.64,-23,1
1777508692,2026-04-30 02:24,21.19,1004.26,1030.04,214,24.18,0.62,-24,1
1777508752,2026-04-30 02:25,21.17,1004.27,1030.05,214,24.19,0.62,-22,1
1777508813,2026-04-30 02:26,21.15,1004.25,1030.03,214,24.18,0.59,-24,1
1777508873,2026-04-30 02:27,21.15,1004.28,1030.06,214,24.18,0.59,-24,1
1777508933,2026-04-30 02:28,21.15,1004.25,1030.03,214,24.18,0.59,-23,1
1777508993,2026-04-30 02:29,21.17,1004.23,1030.01,214,24.17,0.60,-24,1
1777509054,2026-04-30 02:30,21.13,1004.19,1029.97,214,24.18,0.59,-22,1
1777509114,2026-04-30 02:31,21.17,1004.19,1029.97,214,24.17,0.60,-23,1
1777509174,2026-04-30 02:32,21.13,1004.17,1029.96,214,24.18,0.59,-20,1
1777509234,2026-04-30 02:33,21.30,1004.20,1029.99,214,24.17,0.68,-24,1
1777509295,2026-04-30 02:34,21.16,1004.23,1030.01,214,24.17,0.59,-23,1
1777509355,2026-04-30 02:35,21.15,1004.25,1030.03,214,24.18,0.59,-24,1
1777509415,2026-04-30 02:36,21.18,1004.21,1030.00,214,24.17,0.61,-23,1
1777509476,2026-04-30 02:37,21.13,1004.21,1029.99,214,24.17,0.58,-24,1
1777509536,2026-04-30 02:38,21.15,1004.24,1030.02,214,24.17,0.58,-21,1
1777509596,2026-04-30 02:39,21.15,1004.25,1030.03,214,24.17,0.58,-23,1
1777509656,2026-04-30 02:40,21.13,1004.21,1029.99,214,24.16,0.57,-23,1
1777509717,2026-04-30 02:41,21.15,1004.23,1030.02,214,24.18,0.59,-22,1
1777509777,2026-04-30 02:42,21.16,1004.23,1030.02,214,24.17,0.59,-23,1
1777509837,2026-04-30 02:43,21.13,1004.25,1030.03,214,24.17,0.58,-21,1
1777509898,2026-04-30 02:44,21.13,1004.24,1030.02,214,24.16,0.57,-21,1
1777509958,2026-04-30 02:45,21.12,1004.27,1030.05,214,24.17,0.57,-23,1
1777510018,2026-04-30 02:46,21.19,1004.28,1030.07,214,24.17,0.61,-22,1
1777510078,2026-04-30 02:47,20.99,1004.26,1030.05,214,24.17,0.48,-24,1
1777510139,2026-04-30 02:48,21.10,1004.30,1030.08,214,24.17,0.56,-22,1
1777510199,2026-04-30 02:49,21.34,1004.28,1030.06,214,24.17,0.71,-22,1
1777510259,2026-04-30 02:50,21.10,1004.29,1030.07,214,24.18,0.56,-23,1
1777510320,2026-04-30 02:52,21.11,1004.31,1030.09,214,24.17,0.56,-22,1
1777510380,2026-04-30 02:53,21.13,1004.30,1030.08,214,24.17,0.58,-23,1
1777510440,2026-04-30 02:54,21.11,1004.28,1030.07,214,24.12,0.52,-23,1
1777510500,2026-04-30 02:55,21.12,1004.28,1030.07,214,24.17,0.57,-22,1
1777510560,2026-04-30 02:56,21.09,1004.29,1030.07,214,24.16,0.54,-25,1
1777510621,2026-04-30 02:57,21.09,1004.29,1030.08,214,24.16,0.54,-24,1
1777510681,2026-04-30 02:58,21.09,1004.33,1030.12,214,24.16,0.54,-23,1
1777510741,2026-04-30 02:59,21.09,1004.34,1030.12,214,24.17,0.55,-23,1
1777510802,2026-04-30 03:00,21.13,1004.30,1030.08,214,24.17,0.58,-24,1
1777510862,2026-04-30 03:01,20.83,1004.26,1030.04,214,24.16,0.37,-26,1
1777510922,2026-04-30 03:02,21.29,1004.30,1030.08,214,24.17,0.68,-23,1
1777510982,2026-04-30 03:03,21.10,1004.31,1030.09,214,24.16,0.55,-22,1
1777511043,2026-04-30 03:04,21.10,1004.27,1030.05,214,24.16,0.55,-23,1
1777511103,2026-04-30 03:05,21.09,1004.26,1030.04,214,24.16,0.54,-21,1
1777511163,2026-04-30 03:06,21.11,1004.27,1030.06,214,24.16,0.55,-21,1
1777511224,2026-04-30 03:07,21.09,1004.31,1030.09,214,24.16,0.54,-23,1
1777511284,2026-04-30 03:08,21.10,1004.31,1030.10,214,24.16,0.55,-22,1
1777511344,2026-04-30 03:09,21.12,1004.28,1030.07,214,24.16,0.56,-23,1
1777511404,2026-04-30 03:10,21.09,1004.29,1030.07,214,24.16,0.54,-23,1
1777511465,2026-04-30 03:11,21.08,1004.29,1030.07,214,24.16,0.53,-22,1
1777511525,2026-04-30 03:12,21.08,1004.30,1030.08,214,24.16,0.53,-24,1
1777511585,2026-04-30 03:13,21.06,1004.30,1030.08,214,24.16,0.52,-20,1
1777511645,2026-04-30 03:14,21.06,1004.30,1030.08,214,24.13,0.49,-19,1
1777511706,2026-04-30 03:15,21.07,1004.32,1030.10,214,24.15,0.52,-19,1
1777511766,2026-04-30 03:16,21.09,1004.33,1030.11,214,24.16,0.54,-23,1
1777511826,2026-04-30 03:17,21.07,1004.31,1030.09,214,24.16,0.53,-22,1
1777511887,2026-04-30 03:18,21.08,1004.25,1030.03,214,24.15,0.52,-22,1
1777511947,2026-04-30 03:19,21.04,1004.34,1030.12,214,24.16,0.50,-20,1
1777512007,2026-04-30 03:20,21.06,1004.33,1030.11,214,24.16,0.52,-25,1
1777512067,2026-04-30 03:21,21.07,1004.33,1030.11,214,24.16,0.53,-23,1
1777512128,2026-04-30 03:22,21.07,1004.32,1030.10,214,24.16,0.53,-23,1
1777512188,2026-04-30 03:23,21.06,1004.34,1030.13,214,24.16,0.52,-23,1
1777512248,2026-04-30 03:24,21.06,1004.35,1030.13,214,24.16,0.52,-23,1
1777512308,2026-04-30 03:25,21.09,1004.41,1030.19,214,24.15,0.53,-22,1
1777512369,2026-04-30 03:26,21.04,1004.42,1030.20,214,24.16,0.50,-23,1
1777512429,2026-04-30 03:27,21.07,1004.41,1030.19,214,24.15,0.52,-21,1
1777512489,2026-04-30 03:28,21.14,1004.40,1030.19,214,24.15,0.57,-23,1
1777512549,2026-04-30 03:29,21.05,1004.41,1030.20,214,24.15,0.50,-23,1
1777512610,2026-04-30 03:30,21.07,1004.42,1030.20,214,24.15,0.52,-22,1
1777512670,2026-04-30 03:31,21.10,1004.45,1030.24,214,24.15,0.54,-23,1
1777512730,2026-04-30 03:32,21.06,1004.47,1030.25,214,24.15,0.51,-24,1
1777512790,2026-04-30 03:33,21.02,1004.45,1030.24,214,24.15,0.49,-22,1
1777512851,2026-04-30 03:34,21.09,1004.46,1030.25,214,24.15,0.53,-23,1
1777512911,2026-04-30 03:35,21.04,1004.46,1030.24,214,24.15,0.50,-24,1
1777512971,2026-04-30 03:36,21.22,1004.47,1030.26,214,24.15,0.62,-24,1
1777513031,2026-04-30 03:37,21.13,1004.48,1030.27,214,24.14,0.55,-22,1
1777513092,2026-04-30 03:38,21.08,1004.47,1030.25,214,24.15,0.52,-23,1
1777513152,2026-04-30 03:39,21.06,1004.49,1030.27,214,24.15,0.51,-22,1
1777513212,2026-04-30 03:40,21.05,1004.52,1030.30,214,24.15,0.50,-23,1
1777513273,2026-04-30 03:41,21.07,1004.52,1030.30,214,24.15,0.52,-23,1
1777513333,2026-04-30 03:42,21.05,1004.52,1030.30,214,24.14,0.49,-23,1
1777513393,2026-04-30 03:43,21.05,1004.55,1030.34,214,24.14,0.49,-20,1
1777513453,2026-04-30 03:44,21.07,1004.57,1030.35,214,24.14,0.51,-23,1
1777513514,2026-04-30 03:45,21.05,1004.59,1030.37,214,24.14,0.49,-23,1
1777513574,2026-04-30 03:46,21.02,1004.59,1030.37,214,24.15,0.49,-24,1
1777513634,2026-04-30 03:47,21.05,1004.60,1030.38,214,24.15,0.50,-22,1
1777513694,2026-04-30 03:48,21.02,1004.59,1030.37,214,24.14,0.48,-20,1
1777513754,2026-04-30 03:49,21.02,1004.57,1030.35,214,24.14,0.48,-23,1
1777513815,2026-04-30 03:50,21.01,1004.58,1030.36,214,24.14,0.47,-24,1
1777513875,2026-04-30 03:51,21.06,1004.62,1030.40,214,24.14,0.50,-23,1
1777513935,2026-04-30 03:52,21.02,1004.60,1030.39,214,24.14,0.48,-22,1
1777513995,2026-04-30 03:53,21.02,1004.62,1030.41,214,24.14,0.48,-23,1
1777514056,2026-04-30 03:54,21.02,1004.62,1030.40,214,24.14,0.48,-22,1
1777514116,2026-04-30 03:55,21.02,1004.63,1030.41,214,24.13,0.47,-25,1
1777514176,2026-04-30 03:56,21.04,1004.61,1030.40,214,24.14,0.49,-23,1
1777514236,2026-04-30 03:57,20.99,1004.62,1030.41,214,24.13,0.45,-22,1
1777514297,2026-04-30 03:58,21.03,1004.64,1030.42,214,24.14,0.49,-25,1
1777514357,2026-04-30 03:59,21.01,1004.59,1030.37,214,24.13,0.46,-22,1
1777514417,2026-04-30 04:00,21.03,1004.61,1030.39,214,24.13,0.48,-23,1
1777514478,2026-04-30 04:01,21.01,1004.63,1030.41,214,24.14,0.47,-22,1
1777514538,2026-04-30 04:02,21.00,1004.62,1030.40,214,24.13,0.46,-24,1
1777514598,2026-04-30 04:03,20.99,1004.64,1030.42,214,24.13,0.45,-21,1
1777514658,2026-04-30 04:04,21.01,1004.63,1030.41,214,24.14,0.47,-22,1
1777514719,2026-04-30 04:05,20.98,1004.64,1030.43,214,24.13,0.44,-21,1
1777514779,2026-04-30 04:06,21.19,1004.65,1030.43,214,24.13,0.58,-25,1
1777514839,2026-04-30 04:07,20.97,1004.66,1030.44,214,24.13,0.44,-24,1
1777514900,2026-04-30 04:08,20.99,1004.66,1030.44,214,24.13,0.45,-23,1
1777514960,2026-04-30 04:09,20.96,1004.67,1030.45,214,24.13,0.43,-21,1
1777515020,2026-04-30 04:10,20.99,1004.66,1030.44,214,24.13,0.45,-21,1
1777515080,2026-04-30 04:11,20.99,1004.68,1030.46,214,24.12,0.44,-23,1
1777515141,2026-04-30 04:12,21.01,1004.68,1030.46,214,24.12,0.46,-23,1
1777515201,2026-04-30 04:13,20.99,1004.68,1030.46,214,24.12,0.44,-24,1
1777515261,2026-04-30 04:14,20.99,1004.69,1030.47,214,24.12,0.44,-22,1
1777515322,2026-04-30 04:15,20.97,1004.61,1030.39,214,24.12,0.43,-24,1
1777515382,2026-04-30 04:16,20.98,1004.65,1030.43,214,24.12,0.43,-22,1
1777515442,2026-04-30 04:17,20.99,1004.64,1030.43,214,24.13,0.45,-23,1
1777515502,2026-04-30 04:18,20.74,1004.67,1030.45,214,24.13,0.28,-22,1
1777515563,2026-04-30 04:19,21.08,1004.67,1030.46,214,24.12,0.50,-23,1
1777515623,2026-04-30 04:20,21.23,1004.68,1030.47,214,24.12,0.60,-22,1
1777515683,2026-04-30 04:21,21.00,1004.69,1030.47,214,24.11,0.44,-23,1
1777515744,2026-04-30 04:22,20.98,1004.68,1030.47,214,24.12,0.43,-22,1
1777515804,2026-04-30 04:23,20.99,1004.66,1030.44,214,24.12,0.44,-23,1
1777515864,2026-04-30 04:24,20.96,1004.67,1030.45,214,24.11,0.41,-24,1
1777515924,2026-04-30 04:25,20.96,1004.66,1030.44,214,24.12,0.42,-22,1
1777515984,2026-04-30 04:26,20.98,1004.65,1030.43,214,24.11,0.43,-22,1
1777516044,2026-04-30 04:27,20.99,1004.65,1030.43,214,24.11,0.43,-23,1
1777516104,2026-04-30 04:28,20.97,1004.65,1030.43,214,23.96,0.29,-22,1
1777516164,2026-04-30 04:29,20.95,1004.66,1030.44,214,23.96,0.28,-22,1
1777516224,2026-04-30 04:30,20.99,1004.65,1030.43,214,24.07,0.40,-23,1
1777516284,2026-04-30 04:31,20.96,1004.69,1030.47,214,24.10,0.40,-23,1
1777516345,2026-04-30 04:32,20.99,1004.70,1030.48,214,24.07,0.40,-20,1
1777516405,2026-04-30 04:33,20.97,1004.68,1030.46,214,23.90,0.24,-22,1
1777516465,2026-04-30 04:34,20.96,1004.71,1030.50,214,23.97,0.29,-20,1
1777516525,2026-04-30 04:35,20.96,1004.68,1030.46,214,24.08,0.39,-21,1
1777516585,2026-04-30 04:36,20.97,1004.73,1030.52,214,24.10,0.41,-23,1
1777516645,2026-04-30 04:37,20.96,1004.61,1030.40,214,24.03,0.35,-23,1
1777516705,2026-04-30 04:38,20.98,1004.43,1030.21,214,24.10,0.42,-23,1
1777516765,2026-04-30 04:39,20.95,1004.60,1030.38,214,24.08,0.38,-21,1
1777516825,2026-04-30 04:40,20.97,1004.76,1030.54,214,24.02,0.34,-26,1
1777516885,2026-04-30 04:41,20.94,1004.76,1030.54,214,24.08,0.38,-22,1
1777516945,2026-04-30 04:42,20.98,1004.71,1030.49,214,24.08,0.40,-22,1
1777517005,2026-04-30 04:43,20.97,1004.44,1030.22,214,24.08,0.39,-22,1
1777517066,2026-04-30 04:44,20.95,1004.59,1030.37,214,24.07,0.37,-22,1
1777517126,2026-04-30 04:45,20.97,1004.76,1030.54,214,24.09,0.40,-22,1
1777517186,2026-04-30 04:46,20.98,1004.80,1030.58,214,24.09,0.41,-23,1
1777517246,2026-04-30 04:47,20.98,1004.81,1030.59,214,24.08,0.40,-23,1
1777517306,2026-04-30 04:48,20.96,1004.59,1030.38,214,24.08,0.39,-24,1
1777517366,2026-04-30 04:49,20.96,1004.73,1030.51,214,24.07,0.38,-23,1
1777517426,2026-04-30 04:50,21.02,1004.80,1030.58,214,24.08,0.43,-22,1
1777517486,2026-04-30 04:51,20.93,1004.85,1030.63,214,24.08,0.37,-23,1
1777517546,2026-04-30 04:52,20.92,1004.84,1030.62,214,24.07,0.35,-21,1
1777517606,2026-04-30 04:53,20.92,1004.91,1030.70,214,24.08,0.36,-24,1
1777517666,2026-04-30 04:54,20.70,1004.88,1030.67,214,24.08,0.22,-24,1
1777517727,2026-04-30 04:55,20.96,1004.88,1030.66,214,24.07,0.38,-23,1
1777517787,2026-04-30 04:56,20.92,1004.85,1030.63,214,24.08,0.36,-24,1
1777517847,2026-04-30 04:57,20.78,1004.82,1030.61,214,24.08,0.27,-24,1
1777517907,2026-04-30 04:58,20.94,1004.84,1030.62,214,24.07,0.37,-22,1
1777517967,2026-04-30 04:59,20.95,1004.82,1030.60,214,24.07,0.38,-22,1
1777518027,2026-04-30 05:00,20.91,1004.87,1030.66,214,24.07,0.35,-22,1
1777518087,2026-04-30 05:01,20.94,1004.91,1030.69,214,24.07,0.37,-23,1
1777518147,2026-04-30 05:02,20.94,1004.87,1030.65,214,24.07,0.37,-22,1
1777518207,2026-04-30 05:03,20.93,1004.88,1030.67,214,24.06,0.35,-23,1
1777518267,2026-04-30 05:04,20.91,1004.86,1030.65,214,24.06,0.34,-24,1
1777518327,2026-04-30 05:05,20.93,1004.86,1030.64,214,24.06,0.35,-22,1
1777518388,2026-04-30 05:06,20.68,1004.82,1030.60,214,24.06,0.19,-23,1
1777518448,2026-04-30 05:07,20.93,1004.82,1030.61,214,24.06,0.35,-23,1
1777518508,2026-04-30 05:08,20.93,1004.80,1030.59,214,24.06,0.35,-23,1
1777518568,2026-04-30 05:09,20.93,1004.78,1030.57,214,24.06,0.35,-23,1
1777518628,2026-04-30 05:10,20.93,1004.76,1030.55,214,24.06,0.35,-22,1
1777518688,2026-04-30 05:11,20.91,1004.78,1030.56,214,24.06,0.34,-21,1
1777518748,2026-04-30 05:12,20.99,1004.78,1030.56,214,24.06,0.39,-24,1
1777518808,2026-04-30 05:13,20.91,1004.77,1030.55,214,24.06,0.34,-23,1
1777518868,2026-04-30 05:14,20.89,1004.75,1030.53,214,24.06,0.32,-24,1
1777518928,2026-04-30 05:15,20.91,1004.75,1030.54,214,24.06,0.34,-24,1
1777518988,2026-04-30 05:16,20.90,1004.75,1030.53,214,24.06,0.33,-23,1
1777519049,2026-04-30 05:17,20.90,1004.75,1030.53,214,24.06,0.33,-22,1
1777519109,2026-04-30 05:18,20.72,1004.78,1030.57,214,24.06,0.21,-22,1
1777519169,2026-04-30 05:19,20.94,1004.81,1030.59,214,24.06,0.36,-24,1
1777519229,2026-04-30 05:20,20.91,1004.82,1030.60,214,24.06,0.34,-23,1
1777519289,2026-04-30 05:21,20.92,1004.86,1030.64,214,24.05,0.34,-22,1
1777519349,2026-04-30 05:22,20.89,1004.89,1030.67,214,24.05,0.32,-20,1
1777519409,2026-04-30 05:23,20.72,1004.91,1030.69,214,24.05,0.21,-23,1
1777519469,2026-04-30 05:24,20.75,1004.88,1030.67,214,24.05,0.22,-25,1
1777519529,2026-04-30 05:25,20.90,1004.87,1030.66,214,24.05,0.32,-24,1
1777519589,2026-04-30 05:26,20.90,1004.86,1030.64,214,24.05,0.32,-23,1
1777519649,2026-04-30 05:27,20.88,1004.88,1030.66,214,24.05,0.31,-25,1
1777519710,2026-04-30 05:28,20.90,1004.83,1030.62,214,24.04,0.31,-23,1
1777519770,2026-04-30 05:29,20.90,1004.84,1030.62,214,24.04,0.31,-21,1
1777519830,2026-04-30 05:30,20.91,1004.90,1030.68,214,24.05,0.33,-24,1
1777519890,2026-04-30 05:31,20.90,1004.92,1030.70,214,24.05,0.32,-25,1
1777519950,2026-04-30 05:32,20.91,1004.91,1030.70,214,24.04,0.32,-23,1
1777520010,2026-04-30 05:33,20.90,1004.90,1030.69,214,24.05,0.32,-22,1
1777520070,2026-04-30 05:34,20.89,1004.92,1030.70,214,24.04,0.31,-24,1
1777520130,2026-04-30 05:35,20.91,1004.93,1030.71,214,24.05,0.33,-22,1
1777520190,2026-04-30 05:36,20.88,1004.94,1030.73,214,24.04,0.30,-23,1
1777520250,2026-04-30 05:37,20.91,1004.95,1030.73,214,24.05,0.33,-22,1
1777520310,2026-04-30 05:38,20.89,1004.95,1030.73,214,24.05,0.32,-20,1
1777520370,2026-04-30 05:39,21.01,1004.98,1030.76,214,24.04,0.39,-25,1
1777520431,2026-04-30 05:40,20.90,1004.97,1030.75,214,24.05,0.32,-23,1
1777520491,2026-04-30 05:41,20.88,1004.92,1030.71,214,24.04,0.30,-21,1
1777520551,2026-04-30 05:42,20.87,1004.96,1030.75,214,24.04,0.29,-22,1
1777520611,2026-04-30 05:43,20.87,1004.99,1030.77,214,24.04,0.29,-23,1
1777520671,2026-04-30 05:44,20.85,1004.99,1030.78,214,24.04,0.29,-22,1
1777520731,2026-04-30 05:45,20.85,1004.97,1030.75,214,24.04,0.29,-24,1
1777520791,2026-04-30 05:46,20.84,1005.01,1030.79,214,24.04,0.28,-23,1
1777520851,2026-04-30 05:47,20.85,1005.03,1030.82,214,24.05,0.29,-23,1
1777520911,2026-04-30 05:48,21.01,1005.02,1030.80,214,24.04,0.39,-24,1
1777520971,2026-04-30 05:49,20.89,1005.02,1030.81,214,24.04,0.31,-25,1
1777521031,2026-04-30 05:50,20.88,1005.03,1030.81,214,24.03,0.29,-21,1
1777521092,2026-04-30 05:51,20.84,1005.03,1030.81,214,24.04,0.28,-22,1
1777521152,2026-04-30 05:52,20.85,1005.04,1030.82,214,24.05,0.29,-23,1
1777521212,2026-04-30 05:53,20.84,1005.05,1030.83,214,24.04,0.28,-22,1
1777521272,2026-04-30 05:54,20.84,1005.03,1030.82,214,24.04,0.28,-23,1
1777521332,2026-04-30 05:55,20.85,1005.04,1030.82,214,24.04,0.29,-22,1
1777521392,2026-04-30 05:56,20.73,1005.05,1030.83,214,24.04,0.21,-24,1
1777521452,2026-04-30 05:57,20.69,1005.07,1030.85,214,24.03,0.17,-22,1
1777521512,2026-04-30 05:58,20.84,1005.03,1030.82,214,24.04,0.28,-24,1
1777521572,2026-04-30 05:59,20.85,1005.03,1030.81,214,24.04,0.29,-24,1
1777521632,2026-04-30 06:00,20.85,1005.05,1030.83,214,24.04,0.29,-23,1
1777521693,2026-04-30 06:01,21.11,1005.04,1030.82,214,24.04,0.45,-25,1
1777521753,2026-04-30 06:02,20.84,1005.07,1030.85,214,24.04,0.28,-23,1
1777521813,2026-04-30 06:03,20.83,1005.07,1030.85,214,24.05,0.28,-24,1
1777521873,2026-04-30 06:04,20.85,1005.08,1030.86,214,24.03,0.28,-23,1
1777521933,2026-04-30 06:05,20.85,1005.07,1030.85,214,24.04,0.29,-23,1
1777521993,2026-04-30 06:06,20.83,1005.07,1030.86,214,24.04,0.27,-25,1
1777522053,2026-04-30 06:07,20.83,1005.06,1030.84,214,24.04,0.27,-24,1
1777522113,2026-04-30 06:08,20.85,1005.10,1030.89,214,24.04,0.29,-24,1
1777522173,2026-04-30 06:09,20.83,1005.08,1030.86,214,24.03,0.26,-24,1
1777522233,2026-04-30 06:10,20.84,1005.07,1030.86,214,24.04,0.28,-24,1
1777522294,2026-04-30 06:11,20.83,1005.10,1030.89,214,24.04,0.27,-23,1
1777522354,2026-04-30 06:12,20.84,1005.10,1030.88,214,24.04,0.28,-23,1
1777522414,2026-04-30 06:13,20.81,1005.12,1030.90,214,24.04,0.26,-23,1
1777522474,2026-04-30 06:14,20.82,1005.12,1030.91,214,24.04,0.26,-21,1
1777522537,2026-04-30 06:15,20.84,1005.14,1030.92,214,24.04,0.28,-23,1
1777522597,2026-04-30 06:16,20.82,1005.14,1030.92,214,24.04,0.26,-20,1
1777522657,2026-04-30 06:17,20.81,1005.11,1030.89,214,24.04,0.26,-22,1
1777522717,2026-04-30 06:18,20.81,1005.12,1030.90,214,24.05,0.26,-22,1
1777522778,2026-04-30 06:19,20.82,1005.13,1030.91,214,24.03,0.25,-23,1
1777522838,2026-04-30 06:20,20.82,1005.14,1030.92,214,24.03,0.26,-23,1
1777522898,2026-04-30 06:21,20.83,1005.13,1030.92,214,24.04,0.27,-24,1
1777522958,2026-04-30 06:22,20.83,1005.12,1030.91,214,24.04,0.27,-24,1
1777523019,2026-04-30 06:23,20.84,1005.18,1030.96,214,24.04,0.28,-23,1
1777523079,2026-04-30 06:24,20.83,1005.18,1030.96,214,24.03,0.26,-22,1
1777523139,2026-04-30 06:25,20.93,1005.18,1030.96,214,24.04,0.34,-24,1
1777523199,2026-04-30 06:26,20.83,1005.17,1030.95,214,24.03,0.26,-23,1
1777523259,2026-04-30 06:27,20.83,1005.16,1030.94,214,24.03,0.26,-23,1
1777523320,2026-04-30 06:28,20.81,1005.16,1030.94,214,24.03,0.25,-23,1
1777523380,2026-04-30 06:29,20.81,1005.18,1030.96,214,24.04,0.26,-23,1
1777523440,2026-04-30 06:30,20.82,1005.21,1030.99,214,24.04,0.26,-22,1
1777523500,2026-04-30 06:31,20.83,1005.22,1031.01,214,24.04,0.27,-23,1
1777523561,2026-04-30 06:32,20.81,1005.24,1031.02,214,24.03,0.25,-23,1
1777523621,2026-04-30 06:33,20.80,1005.20,1030.98,214,24.04,0.25,-22,1
1777523681,2026-04-30 06:34,20.79,1005.22,1031.00,214,24.03,0.23,-22,1
1777523741,2026-04-30 06:35,20.79,1005.23,1031.02,214,24.04,0.24,-26,1
1777523802,2026-04-30 06:36,20.79,1005.26,1031.04,214,24.04,0.24,-24,1
1777523862,2026-04-30 06:37,20.81,1005.24,1031.03,214,24.04,0.26,-24,1
1777523922,2026-04-30 06:38,20.82,1005.25,1031.03,214,24.04,0.26,-22,1
1777523982,2026-04-30 06:39,20.82,1005.25,1031.03,214,24.03,0.25,-23,1
1777524042,2026-04-30 06:40,21.01,1005.27,1031.06,214,24.04,0.39,-22,1
1777524103,2026-04-30 06:41,20.79,1005.29,1031.07,214,24.04,0.24,-23,1
1777524163,2026-04-30 06:42,20.81,1005.28,1031.07,214,24.04,0.26,-23,1
1777524223,2026-04-30 06:43,20.80,1005.27,1031.06,214,24.04,0.25,-23,1
1777524283,2026-04-30 06:44,20.78,1005.27,1031.06,214,24.05,0.24,-22,1
1777524343,2026-04-30 06:45,20.78,1005.27,1031.06,214,24.04,0.23,-23,1
1777524404,2026-04-30 06:46,20.80,1005.26,1031.04,214,24.05,0.26,-23,1
1777524464,2026-04-30 06:47,20.81,1005.25,1031.04,214,24.04,0.26,-23,1
1777524524,2026-04-30 06:48,20.77,1005.30,1031.09,214,24.05,0.24,-23,1
1777524585,2026-04-30 06:49,20.77,1005.28,1031.07,214,24.05,0.24,-24,1
1777524645,2026-04-30 06:50,20.77,1005.31,1031.09,214,24.05,0.24,-23,1
1777524705,2026-04-30 06:51,20.80,1005.31,1031.09,214,24.05,0.26,-25,1
1777524765,2026-04-30 06:52,20.76,1005.30,1031.08,214,24.05,0.23,-25,1
1777524826,2026-04-30 06:53,20.78,1005.28,1031.06,214,24.05,0.24,-23,1
1777524886,2026-04-30 06:54,20.79,1005.31,1031.09,214,24.06,0.26,-24,1
1777524946,2026-04-30 06:55,20.78,1005.30,1031.08,214,24.06,0.25,-22,1
1777525006,2026-04-30 06:56,20.92,1005.30,1031.08,214,24.05,0.34,-24,1
1777525067,2026-04-30 06:57,20.79,1005.32,1031.11,214,24.06,0.26,-21,1
1777525127,2026-04-30 06:58,20.78,1005.32,1031.10,214,24.06,0.25,-23,1
1777525187,2026-04-30 06:59,20.78,1005.32,1031.11,214,24.05,0.24,-24,1
1777525247,2026-04-30 07:00,20.89,1005.35,1031.14,214,24.06,0.32,-24,1
1777525308,2026-04-30 07:01,20.77,1005.36,1031.14,214,24.06,0.24,-24,1
1777525368,2026-04-30 07:02,20.77,1005.36,1031.14,214,24.07,0.25,-26,1
1777525428,2026-04-30 07:03,20.80,1005.38,1031.17,214,24.06,0.27,-23,1
1777525489,2026-04-30 07:04,20.79,1005.39,1031.17,214,24.05,0.25,-23,1
1777525549,2026-04-30 07:05,20.76,1005.37,1031.15,214,24.06,0.24,-23,1
1777525609,2026-04-30 07:06,20.77,1005.40,1031.19,214,24.06,0.24,-23,1
1777525669,2026-04-30 07:07,20.79,1005.36,1031.14,214,24.07,0.27,-24,1
1777525730,2026-04-30 07:08,20.59,1005.40,1031.18,214,24.06,0.13,-22,1
1777525790,2026-04-30 07:09,20.79,1005.38,1031.17,214,24.07,0.27,-23,1
1777525850,2026-04-30 07:10,20.79,1005.41,1031.20,214,24.07,0.27,-24,1
1777525910,2026-04-30 07:11,20.80,1005.43,1031.21,214,24.06,0.27,-24,1
1777525971,2026-04-30 07:12,20.99,1005.42,1031.20,214,24.05,0.38,-24,1
1777526031,2026-04-30 07:13,20.80,1005.47,1031.25,214,24.06,0.27,-22,1
1777526091,2026-04-30 07:14,20.94,1005.46,1031.24,214,24.06,0.36,-23,1
1777526151,2026-04-30 07:15,20.80,1005.39,1031.17,214,24.06,0.26,-22,1
1777526212,2026-04-30 07:16,20.79,1005.42,1031.21,214,24.07,0.27,-25,1
1777526272,2026-04-30 07:17,20.80,1005.40,1031.18,214,24.07,0.27,-23,1
1777526332,2026-04-30 07:18,20.80,1005.47,1031.25,214,24.07,0.27,-22,1
1777526392,2026-04-30 07:19,20.81,1005.44,1031.22,214,24.07,0.28,-25,1
1777526453,2026-04-30 07:20,20.81,1005.39,1031.18,214,24.07,0.28,-23,1
1777526513,2026-04-30 07:21,20.81,1005.42,1031.20,214,24.06,0.27,-22,1
1777526573,2026-04-30 07:22,20.81,1005.39,1031.17,214,24.07,0.28,-23,1
1777526634,2026-04-30 07:23,20.89,1005.38,1031.16,214,24.07,0.33,-24,1
1777526694,2026-04-30 07:24,20.80,1005.41,1031.19,214,24.07,0.28,-23,1
1777526754,2026-04-30 07:25,20.82,1005.40,1031.19,214,24.08,0.30,-23,1
1777526814,2026-04-30 07:26,20.88,1005.38,1031.16,214,24.08,0.33,-25,1
1777526875,2026-04-30 07:27,20.81,1005.41,1031.20,214,24.07,0.28,-25,1
1777526935,2026-04-30 07:28,20.81,1005.41,1031.19,214,24.08,0.29,-22,1
1777526995,2026-04-30 07:29,20.80,1005.41,1031.19,214,24.08,0.28,-23,1
1777527055,2026-04-30 07:30,20.83,1005.38,1031.17,214,24.08,0.30,-24,1
1777527116,2026-04-30 07:31,20.81,1005.39,1031.17,214,24.08,0.29,-22,1
1777527176,2026-04-30 07:32,20.98,1005.39,1031.17,214,24.08,0.40,-21,1
1777527236,2026-04-30 07:33,20.82,1005.42,1031.20,214,24.08,0.30,-23,1
1777527296,2026-04-30 07:34,20.85,1005.39,1031.18,214,24.08,0.31,-23,1
1777527357,2026-04-30 07:35,20.82,1005.45,1031.23,214,24.08,0.30,-22,1
1777527417,2026-04-30 07:36,21.00,1005.42,1031.20,214,23.98,0.33,-22,1
1777527477,2026-04-30 07:37,20.85,1005.41,1031.19,214,24.08,0.31,-23,1
1777527537,2026-04-30 07:38,20.64,1005.41,1031.19,214,24.08,0.17,-24,1
1777527598,2026-04-30 07:39,20.83,1005.47,1031.26,214,24.09,0.31,-24,1
1777527658,2026-04-30 07:40,20.86,1005.41,1031.19,214,24.08,0.32,-24,1
1777527718,2026-04-30 07:41,20.86,1005.42,1031.21,214,24.08,0.32,-21,1
1777527778,2026-04-30 07:42,20.86,1005.41,1031.19,214,24.06,0.30,-23,1
1777527839,2026-04-30 07:43,20.86,1005.39,1031.17,214,24.08,0.32,-23,1
1777527899,2026-04-30 07:44,20.83,1005.41,1031.19,214,24.09,0.31,-22,1
1777527959,2026-04-30 07:45,21.15,1005.42,1031.21,214,24.09,0.52,-19,1
1777528020,2026-04-30 07:47,20.91,1005.41,1031.19,214,24.09,0.36,-25,1
1777528080,2026-04-30 07:48,20.37,1005.43,1031.21,214,24.09,0.01,-22,1
1777528140,2026-04-30 07:49,20.87,1005.41,1031.20,214,24.09,0.34,-24,1
1777528200,2026-04-30 07:50,20.88,1005.44,1031.23,214,24.09,0.34,-22,1
1777528260,2026-04-30 07:51,20.86,1005.43,1031.22,214,24.10,0.34,-24,1
1777528321,2026-04-30 07:52,20.85,1005.42,1031.20,214,24.09,0.32,-24,1
1777528381,2026-04-30 07:53,20.95,1005.45,1031.23,214,24.10,0.39,-23,1
1777528441,2026-04-30 07:54,20.85,1005.44,1031.22,214,24.10,0.33,-23,1
1777528502,2026-04-30 07:55,20.87,1005.47,1031.25,214,24.10,0.34,-24,1
1777528562,2026-04-30 07:56,20.85,1005.47,1031.25,214,24.10,0.33,-24,1
1777528622,2026-04-30 07:57,20.87,1005.47,1031.26,214,24.09,0.34,-23,1
1777528682,2026-04-30 07:58,20.86,1005.44,1031.22,214,24.11,0.35,-25,1
1777528743,2026-04-30 07:59,20.88,1005.48,1031.26,214,24.11,0.36,-24,1
1777528803,2026-04-30 08:00,20.87,1005.47,1031.26,214,24.11,0.35,-24,1
1777528863,2026-04-30 08:01,20.88,1005.50,1031.29,214,24.11,0.36,-24,1
1777528924,2026-04-30 08:02,20.86,1005.52,1031.31,214,24.12,0.35,-25,1
1777528984,2026-04-30 08:03,20.89,1005.53,1031.31,214,24.11,0.37,-20,1
1777529044,2026-04-30 08:04,20.86,1005.53,1031.31,214,24.12,0.35,-25,1
1777529104,2026-04-30 08:05,20.85,1005.51,1031.29,214,24.12,0.35,-23,1
1777529164,2026-04-30 08:06,20.87,1005.53,1031.32,214,24.12,0.36,-22,1
1777529225,2026-04-30 08:07,20.87,1005.55,1031.33,214,24.13,0.37,-23,1
1777529285,2026-04-30 08:08,20.49,1005.55,1031.34,214,24.13,0.11,-22,1
1777529345,2026-04-30 08:09,20.86,1005.55,1031.33,214,24.13,0.36,-24,1
1777529406,2026-04-30 08:10,20.86,1005.56,1031.35,214,24.12,0.35,-23,1
1777529466,2026-04-30 08:11,20.87,1005.58,1031.36,214,24.13,0.37,-24,1
1777529526,2026-04-30 08:12,20.88,1005.57,1031.35,214,24.13,0.38,-23,1
1777529586,2026-04-30 08:13,20.88,1005.56,1031.34,214,24.12,0.37,-23,1
1777529646,2026-04-30 08:14,20.90,1005.54,1031.32,214,24.12,0.38,-24,1
1777529707,2026-04-30 08:15,20.88,1005.57,1031.35,214,24.13,0.38,-23,1
1777529767,2026-04-30 08:16,20.83,1005.59,1031.37,214,24.13,0.34,-23,1
1777529827,2026-04-30 08:17,20.88,1005.59,1031.37,214,24.13,0.38,-23,1
1777529888,2026-04-30 08:18,20.88,1005.60,1031.38,214,24.14,0.39,-23,1
1777529948,2026-04-30 08:19,20.89,1005.57,1031.35,214,24.13,0.38,-23,1
1777530008,2026-04-30 08:20,20.89,1005.58,1031.37,214,24.13,0.38,-24,1
1777530068,2026-04-30 08:21,20.89,1005.57,1031.36,214,24.12,0.38,-25,1
1777530129,2026-04-30 08:22,20.90,1005.57,1031.35,214,24.13,0.39,-23,1
1777530189,2026-04-30 08:23,20.90,1005.56,1031.34,214,24.12,0.38,-24,1
1777530249,2026-04-30 08:24,20.90,1005.56,1031.34,214,24.12,0.38,-22,1
1777530309,2026-04-30 08:25,20.91,1005.58,1031.36,214,24.13,0.40,-25,1
1777530370,2026-04-30 08:26,20.91,1005.58,1031.37,214,24.13,0.40,-24,1
1777530430,2026-04-30 08:27,20.91,1005.63,1031.41,214,24.12,0.39,-22,1
1777530490,2026-04-30 08:28,20.92,1005.63,1031.41,214,24.13,0.41,-25,1
1777530550,2026-04-30 08:29,20.92,1005.59,1031.37,214,24.12,0.40,-23,1
1777530611,2026-04-30 08:30,20.92,1005.62,1031.41,214,24.13,0.41,-24,1
1777530671,2026-04-30 08:31,20.93,1005.62,1031.40,214,24.12,0.40,-22,1
1777530731,2026-04-30 08:32,20.95,1005.61,1031.39,214,24.11,0.40,-22,1
1777530792,2026-04-30 08:33,20.92,1005.63,1031.41,214,24.12,0.40,-22,1
1777530852,2026-04-30 08:34,20.94,1005.63,1031.41,214,24.12,0.41,-22,1
1777530912,2026-04-30 08:35,20.95,1005.62,1031.41,214,24.12,0.41,-23,1
1777530972,2026-04-30 08:36,20.95,1005.61,1031.40,214,24.12,0.41,-22,1
1777531033,2026-04-30 08:37,20.95,1005.62,1031.40,214,24.12,0.41,-24,1
1777531093,2026-04-30 08:38,20.96,1005.63,1031.41,214,24.10,0.40,-22,1
1777531153,2026-04-30 08:39,20.93,1005.63,1031.41,214,24.11,0.40,-23,1
1777531214,2026-04-30 08:40,20.95,1005.62,1031.40,214,24.12,0.41,-23,1
1777531274,2026-04-30 08:41,20.96,1005.62,1031.41,214,24.13,0.43,-24,1
1777531334,2026-04-30 08:42,20.99,1005.62,1031.41,214,24.10,0.42,-25,1
1777531394,2026-04-30 08:43,20.96,1005.60,1031.38,214,24.12,0.42,-23,1
1777531455,2026-04-30 08:44,20.95,1005.61,1031.40,214,24.12,0.41,-23,1
1777531515,2026-04-30 08:45,21.11,1005.62,1031.40,214,24.12,0.52,-23,1
1777531575,2026-04-30 08:46,20.96,1005.61,1031.39,214,24.12,0.42,-24,1
1777531635,2026-04-30 08:47,20.95,1005.57,1031.35,214,24.11,0.40,-23,1
1777531696,2026-04-30 08:48,20.97,1005.58,1031.36,214,24.12,0.43,-23,1
1777531756,2026-04-30 08:49,20.96,1005.59,1031.37,214,24.12,0.42,-22,1
1777531816,2026-04-30 08:50,20.96,1005.57,1031.36,214,24.12,0.42,-23,1
1777531877,2026-04-30 08:51,20.96,1005.54,1031.32,214,24.12,0.42,-24,1
1777531937,2026-04-30 08:52,20.96,1005.53,1031.31,214,24.12,0.42,-23,1
1777531997,2026-04-30 08:53,20.92,1005.52,1031.30,214,24.12,0.40,-23,1
1777532057,2026-04-30 08:54,20.96,1005.51,1031.29,214,24.12,0.42,-23,1
1777532118,2026-04-30 08:55,20.96,1005.51,1031.29,214,24.12,0.42,-22,1
1777532178,2026-04-30 08:56,21.00,1005.54,1031.33,214,24.11,0.44,-22,1
1777532238,2026-04-30 08:57,20.95,1005.54,1031.33,214,24.13,0.42,-23,1
1777532298,2026-04-30 08:58,20.95,1005.53,1031.31,214,24.13,0.42,-23,1
1777532359,2026-04-30 08:59,20.97,1005.51,1031.29,214,24.11,0.42,-23,1
1777532419,2026-04-30 09:00,20.99,1005.48,1031.26,214,24.12,0.44,-23,1
1777532479,2026-04-30 09:01,21.02,1005.47,1031.25,214,24.11,0.45,-23,1
1777532540,2026-04-30 09:02,21.04,1005.47,1031.25,214,24.11,0.47,-22,1
1777532600,2026-04-30 09:03,20.99,1005.43,1031.22,214,24.11,0.43,-24,1
1777532660,2026-04-30 09:04,20.96,1005.41,1031.19,214,24.11,0.41,-22,1
1777532721,2026-04-30 09:05,20.89,1005.40,1031.18,214,24.07,0.33,-20,1
1777532781,2026-04-30 09:06,20.90,1005.40,1031.18,214,24.10,0.37,-23,1
1777532841,2026-04-30 09:07,20.87,1005.39,1031.18,214,24.11,0.35,-24,1
1777532901,2026-04-30 09:08,20.81,1005.37,1031.15,214,24.11,0.32,-20,1
1777532961,2026-04-30 09:09,20.80,1005.31,1031.09,214,24.11,0.31,-23,1
1777533022,2026-04-30 09:10,20.73,1005.33,1031.11,214,24.07,0.23,-21,1
1777533082,2026-04-30 09:11,20.69,1005.31,1031.09,214,24.13,0.25,-23,1
1777533142,2026-04-30 09:12,20.64,1005.32,1031.10,214,24.12,0.21,-23,1
1777533202,2026-04-30 09:13,20.62,1005.33,1031.11,214,24.13,0.20,-24,1
1777533262,2026-04-30 09:14,20.62,1005.32,1031.11,214,24.12,0.19,-23,1
1777533322,2026-04-30 09:15,20.22,1005.31,1031.09,214,24.14,-0.06,-20,1
1777533382,2026-04-30 09:16,20.56,1005.25,1031.03,214,24.14,0.17,-22,1
1777533443,2026-04-30 09:17,20.30,1005.31,1031.09,214,24.05,-0.08,-24,1
1777533503,2026-04-30 09:18,20.58,1005.24,1031.02,214,24.07,0.13,-22,1
1777533563,2026-04-30 09:19,20.93,1005.20,1030.98,214,24.02,0.32,-22,1
1777533623,2026-04-30 09:20,20.71,1005.18,1030.96,214,24.08,0.22,-22,1
1777533683,2026-04-30 09:21,20.83,1005.27,1031.05,214,24.10,0.32,-24,1
1777533743,2026-04-30 09:22,21.58,1005.27,1031.05,214,24.09,0.80,-23,1
1777533803,2026-04-30 09:23,22.38,1005.24,1031.02,214,24.13,1.34,-23,1
1777533864,2026-04-30 09:24,23.01,1005.19,1030.97,214,24.15,1.74,-22,1
1777533924,2026-04-30 09:25,22.88,1005.26,1031.04,214,24.17,1.68,-21,1
1777533984,2026-04-30 09:26,23.09,1005.20,1030.98,214,24.20,1.83,-23,1
1777534044,2026-04-30 09:27,23.26,1005.16,1030.94,214,24.19,1.93,-23,1
1777534104,2026-04-30 09:28,23.65,1005.20,1030.98,214,24.23,2.19,-22,1
1777534164,2026-04-30 09:29,24.12,1005.10,1030.89,214,24.26,2.50,-23,1
1777534224,2026-04-30 09:30,24.36,1005.17,1030.95,214,24.26,2.64,-22,1
1777534285,2026-04-30 09:31,24.53,1005.15,1030.94,214,24.27,2.74,-21,1
1777534345,2026-04-30 09:32,24.89,1005.19,1030.98,214,24.34,3.01,-25,1
1777534405,2026-04-30 09:33,25.02,1005.17,1030.96,214,24.31,3.06,-21,1
1777534465,2026-04-30 09:34,25.36,1005.08,1030.87,214,24.37,3.30,-25,1
1777534525,2026-04-30 09:35,25.36,1005.13,1030.91,214,24.39,3.32,-24,1
1777534585,2026-04-30 09:36,25.49,1005.15,1030.93,214,24.42,3.41,-24,1
1777534646,2026-04-30 09:37,25.73,1005.16,1030.94,214,24.44,3.56,-23,1
1777534706,2026-04-30 09:38,25.72,1005.16,1030.94,214,24.47,3.58,-20,1
1777534766,2026-04-30 09:39,26.01,1005.14,1030.93,214,24.49,3.76,-23,1
1777534826,2026-04-30 09:40,26.31,1005.14,1030.93,214,24.51,3.94,-24,1
1777534886,2026-04-30 09:41,26.29,1005.14,1030.92,214,24.53,3.95,-21,1
1777534946,2026-04-30 09:42,26.47,1005.13,1030.91,214,24.56,4.07,-21,1
1777535006,2026-04-30 09:43,26.46,1005.15,1030.93,214,24.58,4.08,-23,1
1777535067,2026-04-30 09:44,26.73,1005.16,1030.95,214,24.60,4.24,-25,1
1777535127,2026-04-30 09:45,26.85,1005.21,1030.99,214,24.62,4.32,-23,1
1777535187,2026-04-30 09:46,27.06,1005.19,1030.97,214,24.64,4.45,-24,1
1777535247,2026-04-30 09:47,27.13,1005.22,1031.00,214,24.58,4.44,-18,1
1777535307,2026-04-30 09:48,27.10,1005.26,1031.04,214,24.69,4.51,-23,1
1777535367,2026-04-30 09:49,27.19,1005.24,1031.02,214,24.71,4.58,-25,1
1777535427,2026-04-30 09:50,27.30,1005.24,1031.03,214,24.71,4.64,-22,1
1777535488,2026-04-30 09:51,27.31,1005.24,1031.02,214,24.74,4.67,-21,1
1777535548,2026-04-30 09:52,27.42,1005.27,1031.05,214,24.77,4.75,-23,1
1777535608,2026-04-30 09:53,27.49,1005.23,1031.02,214,24.79,4.80,-24,1
1777535668,2026-04-30 09:54,27.64,1005.24,1031.03,214,24.81,4.90,-24,1
1777535728,2026-04-30 09:55,27.63,1005.16,1030.94,214,24.82,4.90,-24,1
1777535788,2026-04-30 09:56,27.71,1005.22,1031.00,214,24.84,4.96,-22,1
1777535849,2026-04-30 09:57,27.85,1005.20,1030.99,214,24.84,5.03,-23,1
1777535909,2026-04-30 09:58,26.15,1005.22,1031.00,214,24.74,4.05,-23,1
1777535969,2026-04-30 09:59,25.88,1005.20,1030.99,214,24.62,3.80,-22,1
1777536029,2026-04-30 10:00,23.47,1005.22,1031.01,214,24.45,2.27,-23,1
1777536089,2026-04-30 10:01,24.33,1005.22,1031.01,214,24.44,2.77,-22,1
1777536149,2026-04-30 10:02,25.18,1005.24,1031.02,214,24.43,3.25,-21,1
1777536210,2026-04-30 10:03,24.61,1005.19,1030.97,214,24.41,2.91,-22,1
1777536270,2026-04-30 10:04,25.33,1005.17,1030.96,214,24.41,3.32,-23,1
1777536330,2026-04-30 10:05,25.17,1005.17,1030.95,214,24.40,3.21,-24,1
1777536390,2026-04-30 10:06,25.28,1005.23,1031.01,214,24.41,3.28,-22,1
1777536450,2026-04-30 10:07,25.12,1005.19,1030.98,214,24.40,3.19,-21,1
1777536510,2026-04-30 10:08,24.97,1005.19,1030.98,214,24.40,3.10,-23,1
1777536570,2026-04-30 10:09,25.32,1005.18,1030.96,214,24.40,3.30,-25,1
1777536631,2026-04-30 10:10,24.50,1005.15,1030.93,214,24.40,2.83,-25,1
1777536691,2026-04-30 10:11,24.24,1005.16,1030.94,214,24.39,2.67,-24,1
1777536751,2026-04-30 10:12,24.09,1005.22,1031.00,214,24.38,2.58,-23,1
1777536874,2026-04-30 10:14,23.91,1005.21,1030.99,214,24.39,2.48,-23,1
1777536935,2026-04-30 10:15,24.06,1005.19,1030.98,214,24.40,2.58,-22,1
1777536995,2026-04-30 10:16,23.77,1005.20,1030.98,214,24.40,2.41,-22,1
1777537055,2026-04-30 10:17,23.72,1005.17,1030.95,214,24.39,2.37,-23,1
1777537115,2026-04-30 10:18,23.77,1005.20,1030.99,214,24.40,2.41,-25,1
1777537176,2026-04-30 10:19,23.54,1005.18,1030.97,214,24.38,2.25,-24,1
1777537236,2026-04-30 10:20,23.54,1005.18,1030.96,214,24.39,2.26,-22,1
1777537296,2026-04-30 10:21,23.27,1005.16,1030.95,214,24.40,2.11,-23,1
1777537356,2026-04-30 10:22,23.26,1005.16,1030.94,214,24.40,2.11,-24,1
1777537417,2026-04-30 10:23,23.23,1005.14,1030.92,214,24.39,2.08,-23,1
1777537477,2026-04-30 10:24,23.08,1005.11,1030.89,214,24.40,1.99,-24,1
1777537537,2026-04-30 10:25,23.27,1005.05,1030.83,214,24.40,2.11,-25,1
1777537597,2026-04-30 10:26,22.88,1005.10,1030.88,214,24.40,1.87,-23,1
1777537658,2026-04-30 10:27,22.83,1005.06,1030.85,214,24.40,1.85,-23,1
1777537718,2026-04-30 10:28,22.75,1005.09,1030.87,214,24.41,1.80,-25,1
1777537778,2026-04-30 10:29,22.69,1005.07,1030.85,214,24.40,1.76,-24,1
1777537839,2026-04-30 10:30,22.56,1005.08,1030.86,214,24.40,1.68,-24,1
1777537899,2026-04-30 10:31,22.56,1005.13,1030.91,214,24.41,1.69,-23,1
1777537959,2026-04-30 10:32,22.48,1005.06,1030.85,214,24.41,1.64,-26,1
1777538020,2026-04-30 10:33,22.35,1005.07,1030.85,214,24.41,1.56,-23,1
1777538080,2026-04-30 10:34,22.26,1005.04,1030.82,214,24.41,1.50,-25,1
1777538140,2026-04-30 10:35,22.19,1005.08,1030.87,214,24.41,1.45,-21,1
1777538201,2026-04-30 10:36,22.22,1005.02,1030.81,214,24.41,1.47,-22,1
1777538261,2026-04-30 10:37,22.15,1005.02,1030.80,214,24.41,1.43,-24,1
1777538321,2026-04-30 10:38,22.10,1005.00,1030.79,214,24.42,1.41,-22,1
1777538381,2026-04-30 10:39,21.99,1005.00,1030.78,214,24.35,1.28,-24,1
1777538441,2026-04-30 10:40,21.98,1005.04,1030.82,214,24.42,1.33,-23,1
1777538502,2026-04-30 10:41,21.89,1005.01,1030.80,214,24.41,1.27,-25,1
1777538562,2026-04-30 10:42,21.83,1005.00,1030.79,214,24.42,1.23,-24,1
1777538622,2026-04-30 10:43,21.72,1005.00,1030.78,214,24.42,1.16,-23,1
1777538682,2026-04-30 10:44,21.85,1004.93,1030.71,214,24.42,1.25,-20,1
1777538742,2026-04-30 10:45,21.58,1004.97,1030.75,214,24.42,1.08,-20,1
1777538803,2026-04-30 10:46,21.58,1004.98,1030.76,214,24.43,1.08,-23,1
1777538863,2026-04-30 10:47,21.55,1004.95,1030.74,214,24.41,1.05,-28,1
1777538923,2026-04-30 10:48,21.55,1004.95,1030.74,214,24.44,1.07,-23,1
1777538984,2026-04-30 10:49,21.50,1004.95,1030.73,214,24.44,1.04,-20,1
1777539044,2026-04-30 10:50,21.62,1004.95,1030.73,214,24.44,1.12,-24,1
1777539104,2026-04-30 10:51,21.40,1004.85,1030.63,214,24.44,0.97,-25,1
1777539164,2026-04-30 10:52,21.44,1004.89,1030.68,214,24.45,1.01,-21,1
1777539225,2026-04-30 10:53,21.33,1004.87,1030.66,214,24.45,0.94,-23,1
1777539285,2026-04-30 10:54,21.31,1004.83,1030.61,214,24.45,0.93,-23,1
1777539345,2026-04-30 10:55,21.26,1004.90,1030.68,214,24.45,0.89,-21,1
1777539405,2026-04-30 10:56,21.23,1004.87,1030.66,214,24.46,0.88,-22,1
1777539466,2026-04-30 10:57,20.98,1004.83,1030.61,214,24.47,0.73,-24,1
1777539526,2026-04-30 10:58,21.14,1004.83,1030.61,214,24.46,0.82,-23,1
1777539586,2026-04-30 10:59,21.08,1004.75,1030.53,214,24.46,0.78,-23,1
1777539647,2026-04-30 11:00,20.95,1004.80,1030.59,214,24.43,0.67,-23,1
1777539707,2026-04-30 11:01,20.99,1004.80,1030.58,214,24.42,0.69,-25,1
1777539767,2026-04-30 11:02,21.21,1004.81,1030.60,214,24.44,0.85,-22,1
1777539827,2026-04-30 11:03,21.62,1004.71,1030.50,214,24.44,1.12,-23,1
1777539888,2026-04-30 11:04,22.07,1004.76,1030.54,214,24.41,1.38,-24,1
1777539948,2026-04-30 11:05,22.00,1004.68,1030.46,214,24.49,1.40,-22,1
1777540008,2026-04-30 11:06,22.26,1004.74,1030.52,214,24.50,1.57,-21,1
1777540068,2026-04-30 11:07,22.21,1004.71,1030.49,214,24.50,1.54,-23,1
1777540129,2026-04-30 11:08,22.17,1004.75,1030.54,214,24.52,1.53,-24,1
1777540189,2026-04-30 11:09,22.08,1004.71,1030.50,214,24.52,1.48,-23,1
1777540249,2026-04-30 11:10,22.83,1004.69,1030.47,214,24.54,1.96,-24,1
1777540309,2026-04-30 11:11,23.08,1004.67,1030.45,214,24.55,2.12,-23,1
1777540370,2026-04-30 11:12,23.41,1004.65,1030.44,214,24.58,2.35,-22,1
1777540430,2026-04-30 11:13,23.49,1004.65,1030.43,214,24.59,2.40,-21,1
1777540490,2026-04-30 11:14,23.59,1004.60,1030.39,214,24.56,2.44,-21,1
1777540550,2026-04-30 11:15,23.90,1004.62,1030.40,214,24.63,2.68,-24,1
1777540611,2026-04-30 11:16,23.88,1004.63,1030.41,214,24.63,2.67,-21,1
1777540671,2026-04-30 11:17,24.09,1004.52,1030.30,214,24.63,2.79,-21,1
1777540731,2026-04-30 11:18,24.02,1004.58,1030.37,214,24.67,2.78,-20,1
1777540791,2026-04-30 11:19,24.21,1004.57,1030.36,214,24.68,2.90,-23,1
1777540852,2026-04-30 11:20,24.21,1004.58,1030.36,214,24.70,2.92,-24,1
1777540912,2026-04-30 11:21,24.44,1004.59,1030.37,214,24.72,3.07,-23,1
1777540972,2026-04-30 11:22,24.44,1004.59,1030.37,214,24.74,3.09,-21,1
1777541032,2026-04-30 11:23,24.46,1004.65,1030.43,214,24.73,3.09,-19,1
1777541093,2026-04-30 11:24,24.49,1004.70,1030.48,214,24.77,3.14,-21,1
1777541153,2026-04-30 11:25,24.36,1004.63,1030.42,214,24.78,3.07,-23,1
1777541213,2026-04-30 11:26,24.65,1004.64,1030.43,214,24.80,3.26,-23,1
1777541273,2026-04-30 11:27,25.07,1004.70,1030.48,214,24.80,3.50,-23,1
1777541334,2026-04-30 11:28,24.87,1004.62,1030.40,214,24.81,3.39,-25,1
1777541394,2026-04-30 11:29,24.72,1004.49,1030.28,214,24.81,3.31,-21,1
1777541454,2026-04-30 11:30,24.70,1004.63,1030.42,214,24.78,3.27,-23,1
1777541515,2026-04-30 11:31,24.71,1004.62,1030.41,214,24.85,3.34,-23,1
1777541575,2026-04-30 11:32,24.70,1004.64,1030.42,214,24.86,3.34,-31,1
1777541635,2026-04-30 11:33,24.57,1004.61,1030.39,214,24.88,3.28,-24,1
1777541696,2026-04-30 11:34,24.81,1004.56,1030.35,214,24.88,3.42,-25,1
1777541756,2026-04-30 11:35,24.99,1004.52,1030.30,214,24.89,3.53,-25,1
1777541816,2026-04-30 11:36,25.16,1004.52,1030.31,214,24.90,3.64,-23,1
1777541876,2026-04-30 11:37,25.02,1004.56,1030.34,214,24.91,3.56,-23,1
1777541937,2026-04-30 11:38,25.24,1004.58,1030.36,214,24.92,3.70,-23,1
1777541997,2026-04-30 11:39,24.64,1004.55,1030.33,214,24.89,3.33,-23,1
1777542057,2026-04-30 11:40,24.13,1004.52,1030.30,214,24.88,3.03,-22,1
1777542118,2026-04-30 11:41,23.71,1004.49,1030.27,214,24.88,2.78,-22,1
1777542178,2026-04-30 11:42,23.53,1004.46,1030.24,214,24.87,2.66,-22,1
1777542238,2026-04-30 11:43,23.37,1004.47,1030.25,214,24.87,2.57,-25,1
1777542298,2026-04-30 11:44,23.46,1004.45,1030.23,214,24.86,2.61,-23,1
1777542359,2026-04-30 11:45,23.34,1004.43,1030.21,214,24.84,2.52,-24,1
1777542419,2026-04-30 11:46,23.21,1004.46,1030.24,214,24.83,2.43,-23,1
1777542479,2026-04-30 11:47,23.17,1004.42,1030.20,214,24.83,2.41,-23,1
1777542539,2026-04-30 11:48,23.06,1004.44,1030.22,214,24.82,2.34,-23,1
1777542600,2026-04-30 11:50,22.77,1004.46,1030.25,214,24.82,2.16,-23,1
1777542660,2026-04-30 11:51,22.61,1004.45,1030.23,214,24.81,2.05,-24,1
1777542720,2026-04-30 11:52,22.55,1004.46,1030.24,214,24.81,2.01,-24,1
1777542781,2026-04-30 11:53,22.56,1004.47,1030.25,214,24.80,2.01,-20,1
1777542841,2026-04-30 11:54,22.54,1004.42,1030.21,214,24.79,1.99,-23,1
1777542901,2026-04-30 11:55,22.51,1004.38,1030.16,214,24.79,1.97,-23,1
1777542961,2026-04-30 11:56,22.50,1004.38,1030.16,214,24.78,1.96,-22,1
1777543022,2026-04-30 11:57,22.49,1004.41,1030.19,214,24.79,1.96,-24,1
1777543082,2026-04-30 11:58,22.49,1004.45,1030.23,214,24.78,1.95,-23,1
1777543142,2026-04-30 11:59,22.52,1004.46,1030.25,214,24.77,1.96,-23,1
1777543202,2026-04-30 12:00,22.54,1004.47,1030.25,214,24.77,1.97,-22,1
1777543263,2026-04-30 12:01,22.52,1004.50,1030.28,214,24.77,1.96,-23,1
1777543323,2026-04-30 12:02,22.55,1004.54,1030.32,214,24.74,1.95,-23,1
1777543383,2026-04-30 12:03,22.53,1004.48,1030.26,214,24.76,1.96,-23,1
1777543444,2026-04-30 12:04,22.57,1004.49,1030.27,214,24.76,1.98,-23,1
1777543504,2026-04-30 12:05,22.53,1004.46,1030.25,214,24.73,1.94,-23,1
1777543564,2026-04-30 12:06,22.52,1004.45,1030.23,214,24.75,1.95,-21,1
1777543625,2026-04-30 12:07,22.49,1004.39,1030.17,214,24.75,1.93,-27,1
1777543685,2026-04-30 12:08,22.50,1004.41,1030.19,214,24.75,1.93,-23,1
1777543745,2026-04-30 12:09,22.46,1004.39,1030.18,214,24.74,1.90,-21,1
1777543805,2026-04-30 12:10,22.49,1004.36,1030.15,214,24.75,1.92,-23,1
1777543866,2026-04-30 12:11,22.54,1004.47,1030.25,214,24.74,1.95,-22,1
1777543926,2026-04-30 12:12,22.46,1004.41,1030.19,214,24.73,1.89,-23,1
1777543986,2026-04-30 12:13,22.73,1004.38,1030.16,214,24.74,2.07,-23,1
1777544046,2026-04-30 12:14,22.45,1004.39,1030.17,214,24.74,1.89,-22,1
1777544107,2026-04-30 12:15,22.58,1004.37,1030.15,214,24.74,1.97,-22,1
1777544167,2026-04-30 12:16,22.42,1004.30,1030.08,214,24.74,1.88,-22,1
1777544227,2026-04-30 12:17,22.41,1004.21,1029.99,214,24.71,1.84,-23,1
1777544288,2026-04-30 12:18,22.43,1004.29,1030.08,214,24.74,1.88,-24,1
1777544348,2026-04-30 12:19,22.40,1004.35,1030.13,214,24.74,1.86,-24,1
1777544408,2026-04-30 12:20,22.40,1004.35,1030.13,214,24.74,1.86,-22,1
1777544468,2026-04-30 12:21,22.39,1004.33,1030.11,214,24.73,1.85,-22,1
1777544529,2026-04-30 12:22,22.57,1004.35,1030.13,214,24.74,1.96,-22,1
1777544589,2026-04-30 12:23,22.39,1004.30,1030.09,214,24.74,1.86,-22,1
1777544649,2026-04-30 12:24,22.37,1004.32,1030.10,214,24.74,1.84,-26,1
1777544710,2026-04-30 12:25,22.37,1004.32,1030.11,214,24.74,1.84,-22,1
1777544770,2026-04-30 12:26,22.35,1004.38,1030.17,214,24.74,1.83,-24,1
1777544830,2026-04-30 12:27,22.29,1004.35,1030.13,214,24.74,1.79,-23,1
1777544891,2026-04-30 12:28,22.34,1004.31,1030.09,214,24.75,1.83,-23,1
1777544951,2026-04-30 12:29,22.34,1004.29,1030.07,214,24.74,1.82,-24,1
1777545011,2026-04-30 12:30,22.34,1004.25,1030.03,214,24.75,1.83,-23,1
1777545071,2026-04-30 12:31,22.33,1004.16,1029.94,214,24.72,1.80,-23,1
1777545132,2026-04-30 12:32,22.31,1004.18,1029.96,214,24.75,1.82,-22,1
1777545192,2026-04-30 12:33,22.31,1004.17,1029.95,214,24.74,1.81,-22,1
1777545252,2026-04-30 12:34,22.30,1004.17,1029.95,214,24.74,1.80,-25,1
1777545313,2026-04-30 12:35,22.31,1004.18,1029.97,214,24.75,1.82,-22,1
1777545373,2026-04-30 12:36,22.50,1004.19,1029.97,214,24.74,1.92,-20,1
1777545433,2026-04-30 12:37,22.30,1004.18,1029.96,214,24.73,1.79,-21,1
1777545493,2026-04-30 12:38,22.29,1004.16,1029.94,214,24.73,1.79,-23,1
1777545554,2026-04-30 12:39,22.28,1004.18,1029.96,214,24.75,1.80,-23,1
1777545614,2026-04-30 12:40,22.29,1004.13,1029.91,214,24.74,1.79,-24,1
1777545674,2026-04-30 12:41,22.25,1004.08,1029.86,214,24.74,1.77,-22,1
1777545735,2026-04-30 12:42,22.29,1004.06,1029.84,214,24.72,1.78,-22,1
1777545795,2026-04-30 12:43,22.29,1004.06,1029.84,214,24.74,1.79,-23,1
1777545855,2026-04-30 12:44,22.27,1004.10,1029.89,214,24.73,1.77,-24,1
1777545916,2026-04-30 12:45,22.26,1004.06,1029.84,214,24.74,1.77,-22,1
1777545976,2026-04-30 12:46,22.26,1004.03,1029.82,214,24.74,1.77,-23,1
1777546036,2026-04-30 12:47,22.26,1004.06,1029.84,214,24.74,1.77,-22,1
1777546096,2026-04-30 12:48,22.26,1004.05,1029.84,214,24.72,1.76,-25,1
1777546157,2026-04-30 12:49,22.25,1004.05,1029.83,214,24.73,1.76,-24,1
1777546217,2026-04-30 12:50,22.28,1003.95,1029.73,214,24.72,1.77,-21,1
1777546277,2026-04-30 12:51,22.29,1003.94,1029.72,214,24.71,1.77,-24,1
1777546337,2026-04-30 12:52,21.94,1003.91,1029.70,214,24.65,1.49,-22,1
1777546398,2026-04-30 12:53,22.16,1003.90,1029.69,214,24.64,1.62,-24,1
1777546458,2026-04-30 12:54,22.43,1003.85,1029.64,214,24.55,1.72,-20,1
1777546518,2026-04-30 12:55,22.58,1003.85,1029.64,214,24.56,1.82,-22,1
1777546579,2026-04-30 12:56,22.78,1003.84,1029.62,214,24.47,1.87,-23,1
1777546639,2026-04-30 12:57,22.83,1003.80,1029.58,214,24.42,1.86,-22,1
1777546699,2026-04-30 12:58,22.87,1003.81,1029.59,214,24.43,1.89,-21,1
1777546760,2026-04-30 12:59,22.72,1003.81,1029.60,214,24.44,1.81,-24,1
1777546820,2026-04-30 13:00,22.98,1003.84,1029.62,214,24.45,1.98,-23,1
1777546880,2026-04-30 13:01,23.69,1003.88,1029.66,214,24.43,2.39,-22,1
1777546940,2026-04-30 13:02,24.04,1003.79,1029.57,214,24.48,2.64,-23,1
1777547001,2026-04-30 13:03,24.06,1003.85,1029.63,214,24.49,2.65,-22,1
1777547061,2026-04-30 13:04,24.36,1003.85,1029.63,214,24.50,2.84,-23,1
1777547121,2026-04-30 13:05,24.38,1003.83,1029.61,214,24.54,2.88,-23,1
1777547181,2026-04-30 13:06,23.92,1003.75,1029.53,214,24.55,2.62,-24,1
1777547241,2026-04-30 13:07,24.17,1003.66,1029.44,214,24.57,2.79,-24,1
1777547302,2026-04-30 13:08,24.27,1003.70,1029.49,214,24.59,2.86,-21,1
1777547362,2026-04-30 13:09,24.63,1003.76,1029.54,214,24.61,3.09,-22,1
1777547422,2026-04-30 13:10,24.89,1003.73,1029.51,214,24.59,3.22,-24,1
1777547482,2026-04-30 13:11,24.95,1003.75,1029.53,214,24.65,3.30,-21,1
1777547542,2026-04-30 13:12,25.15,1003.71,1029.50,214,24.66,3.43,-24,1
1777547602,2026-04-30 13:13,24.99,1003.63,1029.41,214,24.71,3.38,-23,1
1777547662,2026-04-30 13:14,25.04,1003.66,1029.44,214,24.70,3.40,-23,1
1777547722,2026-04-30 13:15,25.08,1003.63,1029.41,214,24.65,3.37,-22,1
1777547783,2026-04-30 13:16,25.27,1003.65,1029.44,214,24.75,3.57,-24,1
1777547843,2026-04-30 13:17,25.50,1003.59,1029.37,214,24.78,3.72,-23,1
1777547903,2026-04-30 13:18,25.59,1003.65,1029.43,214,24.81,3.80,-21,1
1777547963,2026-04-30 13:19,25.55,1003.67,1029.45,214,24.84,3.80,-25,1
1777548023,2026-04-30 13:20,25.21,1003.62,1029.40,214,24.86,3.62,-23,1
1777548083,2026-04-30 13:21,25.31,1003.61,1029.39,214,24.85,3.67,-21,1
1777548143,2026-04-30 13:22,25.57,1003.59,1029.38,214,24.89,3.85,-24,1
1777548204,2026-04-30 13:23,25.66,1003.67,1029.45,214,24.90,3.91,-21,1
1777548264,2026-04-30 13:24,25.30,1003.64,1029.43,214,24.93,3.74,-23,1
1777548324,2026-04-30 13:25,25.23,1003.67,1029.46,214,24.95,3.72,-22,1
1777548384,2026-04-30 13:26,25.86,1003.69,1029.47,214,24.97,4.08,-23,1
1777548444,2026-04-30 13:27,26.21,1003.63,1029.41,214,24.98,4.28,-25,1
1777548504,2026-04-30 13:28,25.82,1003.72,1029.50,214,25.00,4.08,-23,1
1777548565,2026-04-30 13:29,25.53,1003.68,1029.46,214,25.00,3.93,-23,1
1777548625,2026-04-30 13:30,25.28,1003.58,1029.36,214,25.01,3.79,-24,1
1777548685,2026-04-30 13:31,25.25,1003.61,1029.39,214,25.00,3.77,-19,1
1777548745,2026-04-30 13:32,25.09,1003.57,1029.36,214,25.01,3.69,-23,1
1777548805,2026-04-30 13:33,24.94,1003.56,1029.35,214,25.01,3.60,-21,1
1777548865,2026-04-30 13:34,24.63,1003.63,1029.42,214,25.01,3.43,-21,1
1777548926,2026-04-30 13:35,24.61,1003.56,1029.35,214,25.01,3.41,-24,1
1777548986,2026-04-30 13:36,24.50,1003.58,1029.36,214,25.03,3.37,-21,1
1777549046,2026-04-30 13:37,24.41,1003.43,1029.21,214,25.00,3.29,-23,1
1777549106,2026-04-30 13:38,24.70,1003.50,1029.28,214,25.04,3.49,-22,1
1777549166,2026-04-30 13:39,24.29,1003.40,1029.18,214,25.05,3.26,-23,1
1777549226,2026-04-30 13:40,24.87,1003.56,1029.34,214,25.06,3.60,-21,1
1777549286,2026-04-30 13:41,24.94,1003.55,1029.33,214,25.06,3.65,-22,1
1777549347,2026-04-30 13:42,24.83,1003.56,1029.34,214,25.07,3.59,-24,1
1777549407,2026-04-30 13:43,24.54,1003.51,1029.29,214,25.07,3.42,-23,1
1777549467,2026-04-30 13:44,24.16,1003.55,1029.33,214,25.04,3.18,-23,1
1777549527,2026-04-30 13:45,24.03,1003.54,1029.32,214,25.08,3.14,-21,1
1777549587,2026-04-30 13:46,23.75,1003.38,1029.17,214,25.09,2.98,-21,1
1777549647,2026-04-30 13:47,24.02,1003.51,1029.29,214,25.10,3.15,-25,1
1777549707,2026-04-30 13:48,23.71,1003.44,1029.23,214,25.07,2.94,-23,1
1777549767,2026-04-30 13:49,23.53,1003.43,1029.22,214,25.09,2.84,-24,1
1777549828,2026-04-30 13:50,23.50,1003.39,1029.17,214,25.09,2.82,-20,1
1777549888,2026-04-30 13:51,23.46,1003.45,1029.23,214,25.10,2.81,-24,1
1777549948,2026-04-30 13:52,23.43,1003.41,1029.20,214,25.12,2.81,-22,1
1777550008,2026-04-30 13:53,23.72,1003.53,1029.31,214,25.12,2.98,-20,1
1777550068,2026-04-30 13:54,23.16,1003.50,1029.28,214,25.12,2.65,-22,1
1777550128,2026-04-30 13:55,22.96,1003.44,1029.22,214,25.13,2.53,-22,1
1777550188,2026-04-30 13:56,23.39,1003.50,1029.28,214,25.14,2.80,-22,1
1777550248,2026-04-30 13:57,23.27,1003.41,1029.19,214,25.14,2.73,-20,1
1777550309,2026-04-30 13:58,23.15,1003.45,1029.23,214,25.15,2.66,-23,1
1777550369,2026-04-30 13:59,23.33,1003.40,1029.18,214,25.16,2.79,-22,1
1777550429,2026-04-30 14:00,23.49,1003.39,1029.18,214,25.16,2.88,-22,1
1777550489,2026-04-30 14:01,23.76,1003.32,1029.10,214,25.17,3.05,-22,1
1777550549,2026-04-30 14:02,23.87,1003.26,1029.04,214,25.17,3.12,-23,1
1777550609,2026-04-30 14:03,23.67,1003.27,1029.05,214,25.18,3.00,-23,1
1777550670,2026-04-30 14:04,23.98,1003.23,1029.02,214,25.19,3.20,-22,1
1777550730,2026-04-30 14:05,24.28,1003.24,1029.02,214,25.19,3.37,-24,1
1777550790,2026-04-30 14:06,23.08,1003.21,1029.00,214,25.18,2.65,-24,1
1777550850,2026-04-30 14:07,20.28,1003.13,1028.91,214,25.06,0.74,-22,1
1777550910,2026-04-30 14:08,19.31,1003.24,1029.02,214,24.92,-0.05,-23,1
1777550970,2026-04-30 14:09,18.74,1003.21,1028.99,214,24.81,-0.55,-25,1
1777551030,2026-04-30 14:10,17.60,1003.25,1029.03,214,24.71,-1.49,-23,1
1777551090,2026-04-30 14:11,17.85,1003.19,1028.97,214,24.60,-1.39,-23,1
1777551151,2026-04-30 14:12,17.74,1003.14,1028.92,214,24.54,-1.52,-22,1
1777551211,2026-04-30 14:13,17.79,1003.07,1028.85,214,24.51,-1.51,-22,1
1777551271,2026-04-30 14:14,17.98,1003.15,1028.94,214,24.49,-1.38,-24,1
1777551331,2026-04-30 14:15,18.42,1003.03,1028.82,214,24.47,-1.07,-22,1
1777551391,2026-04-30 14:16,18.29,1003.08,1028.86,214,24.45,-1.17,-20,1
1777551451,2026-04-30 14:17,18.16,1003.09,1028.88,214,24.44,-1.28,-22,1
1777551511,2026-04-30 14:18,17.77,1003.06,1028.85,214,24.39,-1.62,-23,1
1777551574,2026-04-30 14:19,18.87,1003.16,1028.94,214,24.40,-0.79,-23,1
1777551636,2026-04-30 14:20,18.11,1002.90,1028.68,214,24.36,-1.38,-22,1
1777551696,2026-04-30 14:21,18.05,1002.95,1028.73,214,24.36,-1.43,-22,1
1777551756,2026-04-30 14:22,18.59,1003.00,1028.78,214,24.35,-1.04,-22,1
1777551816,2026-04-30 14:23,18.03,1002.99,1028.77,214,24.36,-1.45,-24,1
1777551877,2026-04-30 14:24,18.17,1002.98,1028.76,214,24.36,-1.34,-22,1
1777551937,2026-04-30 14:25,18.05,1002.92,1028.70,214,24.35,-1.44,-23,1
1777551997,2026-04-30 14:26,17.98,1002.88,1028.66,214,24.34,-1.50,-24,1
1777552057,2026-04-30 14:27,18.41,1002.85,1028.63,214,24.36,-1.16,-23,1
1777552118,2026-04-30 14:28,17.97,1002.84,1028.63,214,24.37,-1.48,-23,1
1777552178,2026-04-30 14:29,18.02,1002.81,1028.60,214,24.37,-1.45,-23,1
1777552238,2026-04-30 14:30,17.39,1002.77,1028.55,214,24.39,-1.91,-22,1
1777552298,2026-04-30 14:31,17.75,1002.83,1028.61,214,24.40,-1.62,-23,1
1777552359,2026-04-30 14:32,17.77,1002.82,1028.60,214,24.41,-1.61,-23,1
1777552419,2026-04-30 14:33,17.63,1002.79,1028.58,214,24.41,-1.71,-23,1
1777552479,2026-04-30 14:34,17.48,1002.78,1028.56,214,24.41,-1.83,-24,1
1777552539,2026-04-30 14:35,17.47,1002.78,1028.56,214,24.42,-1.83,-24,1
1777552600,2026-04-30 14:36,17.57,1002.72,1028.50,214,24.44,-1.73,-22,1
1777552660,2026-04-30 14:37,17.38,1002.66,1028.45,214,24.44,-1.88,-21,1
1777552720,2026-04-30 14:38,17.56,1002.70,1028.48,214,24.44,-1.74,-24,1
1777552781,2026-04-30 14:39,17.32,1002.64,1028.43,214,24.46,-1.91,-23,1
1777552841,2026-04-30 14:40,17.18,1002.62,1028.41,214,24.46,-2.02,-23,1
1777552901,2026-04-30 14:41,17.22,1002.64,1028.42,214,24.48,-1.97,-25,1
1777552961,2026-04-30 14:42,17.24,1002.65,1028.43,214,24.50,-1.94,-23,1
1777553022,2026-04-30 14:43,17.25,1002.52,1028.30,214,24.49,-1.94,-24,1
1777553082,2026-04-30 14:44,17.44,1002.48,1028.26,214,24.49,-1.79,-24,1
1777553142,2026-04-30 14:45,17.11,1002.47,1028.25,214,24.49,-2.05,-23,1
1777553202,2026-04-30 14:46,17.09,1002.47,1028.25,214,24.49,-2.07,-24,1
1777553263,2026-04-30 14:47,17.17,1002.47,1028.25,214,24.51,-1.99,-22,1
1777553323,2026-04-30 14:48,17.08,1002.45,1028.24,214,24.50,-2.07,-24,1
1777553383,2026-04-30 14:49,17.00,1002.44,1028.22,214,24.47,-2.16,-23,1
1777553444,2026-04-30 14:50,17.10,1002.43,1028.21,214,24.47,-2.08,-26,1
1777553504,2026-04-30 14:51,17.03,1002.41,1028.19,214,24.48,-2.12,-24,1
1777553564,2026-04-30 14:52,17.04,1002.45,1028.23,214,24.49,-2.10,-25,1
1777553624,2026-04-30 14:53,17.29,1002.42,1028.21,214,24.48,-1.92,-23,1
1777553684,2026-04-30 14:54,16.75,1002.39,1028.17,214,24.48,-2.35,-22,1
1777553744,2026-04-30 14:55,16.81,1002.33,1028.11,214,24.49,-2.29,-22,1
1777553805,2026-04-30 14:56,16.69,1002.34,1028.12,214,24.49,-2.39,-21,1
1777553865,2026-04-30 14:57,16.80,1002.33,1028.12,214,24.45,-2.33,-24,1
1777553925,2026-04-30 14:58,16.81,1002.28,1028.06,214,24.50,-2.28,-24,1
1777553986,2026-04-30 14:59,16.72,1002.30,1028.09,214,24.51,-2.35,-24,1
1777554046,2026-04-30 15:00,16.54,1002.27,1028.05,214,24.50,-2.50,-24,1
1777554106,2026-04-30 15:01,15.90,1002.25,1028.03,214,24.40,-3.12,-23,1
1777554166,2026-04-30 15:02,16.15,1002.21,1028.00,214,24.33,-2.96,-24,1
1777554227,2026-04-30 15:03,15.97,1002.24,1028.03,214,24.29,-3.14,-22,1
1777554287,2026-04-30 15:04,15.97,1002.20,1027.98,214,24.27,-3.16,-24,1
1777554347,2026-04-30 15:05,16.93,1002.25,1028.03,214,24.28,-2.37,-24,1
1777554408,2026-04-30 15:06,17.30,1002.23,1028.02,214,24.30,-2.06,-24,1
1777554468,2026-04-30 15:07,18.15,1002.23,1028.01,214,24.31,-1.40,-21,1
1777554528,2026-04-30 15:08,18.02,1002.20,1027.98,214,24.33,-1.48,-24,1
1777554589,2026-04-30 15:09,18.28,1002.25,1028.03,214,24.35,-1.27,-24,1
1777554649,2026-04-30 15:10,18.66,1002.22,1028.00,214,24.37,-0.97,-24,1
1777554709,2026-04-30 15:11,18.83,1002.20,1027.98,214,24.39,-0.83,-22,1
1777554769,2026-04-30 15:12,18.86,1002.23,1028.02,214,24.41,-0.79,-22,1
1777554830,2026-04-30 15:13,18.82,1002.18,1027.96,214,24.44,-0.80,-22,1
1777554890,2026-04-30 15:14,18.73,1002.18,1027.97,214,24.45,-0.85,-25,1
1777554950,2026-04-30 15:15,18.73,1002.11,1027.90,214,24.48,-0.83,-24,1
1777555010,2026-04-30 15:16,18.85,1002.10,1027.88,214,24.50,-0.73,-21,1
1777555071,2026-04-30 15:17,18.75,1002.10,1027.89,214,24.52,-0.78,-25,1
1777555131,2026-04-30 15:18,18.73,1002.14,1027.92,214,24.54,-0.78,-24,1
1777555191,2026-04-30 15:19,18.76,1002.14,1027.93,214,24.56,-0.74,-22,1
1777555252,2026-04-30 15:20,18.76,1002.15,1027.94,214,24.59,-0.72,-23,1
1777555312,2026-04-30 15:21,18.79,1002.11,1027.89,214,24.61,-0.68,-21,1
1777555372,2026-04-30 15:22,18.79,1002.11,1027.90,214,24.63,-0.67,-23,1
1777555432,2026-04-30 15:23,18.80,1002.05,1027.84,214,24.65,-0.64,-23,1
1777555493,2026-04-30 15:24,18.78,1002.05,1027.83,214,24.64,-0.66,-24,1
1777555553,2026-04-30 15:25,18.79,1002.03,1027.81,214,24.69,-0.62,-22,1
1777555613,2026-04-30 15:26,18.80,1002.06,1027.84,214,24.71,-0.59,-23,1
1777555673,2026-04-30 15:27,18.78,1002.05,1027.83,214,24.73,-0.59,-22,1
1777555734,2026-04-30 15:28,18.80,1002.03,1027.82,214,24.74,-0.56,-23,1
1777555794,2026-04-30 15:29,18.79,1001.99,1027.78,214,24.76,-0.56,-23,1
1777555854,2026-04-30 15:30,18.78,1001.95,1027.74,214,24.77,-0.56,-24,1
1777555915,2026-04-30 15:31,18.81,1002.00,1027.78,214,24.79,-0.51,-23,1
1777555975,2026-04-30 15:32,18.81,1002.00,1027.78,214,24.80,-0.51,-22,1
1777556035,2026-04-30 15:33,18.80,1002.01,1027.79,214,24.81,-0.51,-23,1
1777556096,2026-04-30 15:34,18.83,1001.97,1027.75,214,24.83,-0.47,-23,1
1777556156,2026-04-30 15:35,18.83,1001.96,1027.75,214,24.84,-0.46,-21,1
1777556216,2026-04-30 15:36,18.82,1001.95,1027.74,214,24.86,-0.45,-21,1
1777556277,2026-04-30 15:37,18.83,1001.94,1027.72,214,24.86,-0.45,-22,1
1777556337,2026-04-30 15:38,18.83,1001.96,1027.74,214,24.88,-0.43,-24,1
1777556397,2026-04-30 15:39,18.84,1001.90,1027.69,214,24.89,-0.41,-22,1
1777556457,2026-04-30 15:40,18.83,1001.92,1027.70,214,24.89,-0.42,-22,1
1777556518,2026-04-30 15:41,18.85,1001.92,1027.71,214,24.91,-0.39,-24,1
1777556578,2026-04-30 15:42,18.84,1001.91,1027.69,214,24.91,-0.40,-23,1
1777556638,2026-04-30 15:43,18.84,1001.92,1027.71,214,24.94,-0.37,-23,1
1777556698,2026-04-30 15:44,18.84,1001.95,1027.73,214,24.92,-0.39,-24,1
1777556759,2026-04-30 15:45,18.85,1001.92,1027.70,214,24.96,-0.35,-23,1
1777556819,2026-04-30 15:46,19.00,1001.92,1027.71,214,24.96,-0.24,-24,1
1777556879,2026-04-30 15:47,18.83,1001.98,1027.77,214,24.97,-0.35,-23,1
1777556939,2026-04-30 15:48,18.88,1001.99,1027.78,214,24.98,-0.31,-25,1
1777557000,2026-04-30 15:50,18.86,1001.80,1027.58,214,25.00,-0.31,-24,1
1777557060,2026-04-30 15:51,18.87,1001.95,1027.74,214,25.00,-0.30,-22,1
1777557120,2026-04-30 15:52,18.87,1001.88,1027.66,214,25.01,-0.30,-22,1
1777557180,2026-04-30 15:53,18.88,1001.87,1027.65,214,25.02,-0.28,-21,1
1777557241,2026-04-30 15:54,18.91,1001.84,1027.62,214,25.02,-0.25,-25,1
1777557301,2026-04-30 15:55,18.90,1001.82,1027.60,214,25.03,-0.25,-24,1
1777557361,2026-04-30 15:56,18.92,1001.82,1027.61,214,25.03,-0.24,-23,1
1777557422,2026-04-30 15:57,18.95,1001.82,1027.60,214,25.05,-0.21,-23,1
1777557482,2026-04-30 15:58,18.96,1001.89,1027.67,214,25.05,-0.20,-22,1
1777557542,2026-04-30 15:59,18.96,1001.83,1027.62,214,25.05,-0.20,-24,1
1777557602,2026-04-30 16:00,18.96,1001.86,1027.64,214,25.07,-0.18,-23,1
1777557662,2026-04-30 16:01,18.95,1001.82,1027.61,214,25.07,-0.19,-24,1
1777557723,2026-04-30 16:02,18.94,1001.89,1027.68,214,25.08,-0.19,-23,1
1777557783,2026-04-30 16:03,18.93,1001.93,1027.72,214,25.09,-0.19,-22,1
1777557843,2026-04-30 16:04,19.00,1001.88,1027.66,214,25.09,-0.13,-22,1
1777557904,2026-04-30 16:05,18.93,1001.79,1027.57,214,25.10,-0.18,-23,1
1777557964,2026-04-30 16:06,18.95,1001.86,1027.65,214,25.09,-0.17,-21,1
1777558024,2026-04-30 16:07,18.93,1001.87,1027.65,214,25.12,-0.16,-24,1
1777558084,2026-04-30 16:08,18.96,1001.89,1027.68,214,25.11,-0.15,-23,1
1777558145,2026-04-30 16:09,18.95,1001.84,1027.62,214,25.13,-0.14,-22,1
1777558205,2026-04-30 16:10,18.95,1001.83,1027.61,214,25.12,-0.15,-22,1
1777558265,2026-04-30 16:11,18.96,1001.79,1027.57,214,25.14,-0.12,-23,1
1777558325,2026-04-30 16:12,18.96,1001.84,1027.62,214,25.15,-0.11,-23,1
1777558386,2026-04-30 16:13,18.97,1001.76,1027.54,214,25.13,-0.12,-23,1
1777558446,2026-04-30 16:14,18.97,1001.75,1027.53,214,25.15,-0.10,-24,1
1777558506,2026-04-30 16:15,18.97,1001.71,1027.49,214,25.17,-0.09,-24,1
1777558567,2026-04-30 16:16,19.14,1001.83,1027.62,214,25.16,0.02,-24,1
1777558627,2026-04-30 16:17,18.98,1001.81,1027.60,214,25.17,-0.08,-25,1
1777558687,2026-04-30 16:18,19.00,1001.79,1027.57,214,25.18,-0.06,-22,1
1777558748,2026-04-30 16:19,18.94,1001.81,1027.59,214,25.19,-0.09,-22,1
1777558808,2026-04-30 16:20,19.15,1001.78,1027.56,214,25.18,0.05,-20,1
1777558868,2026-04-30 16:21,19.86,1001.76,1027.54,214,25.17,0.55,-23,1
1777558928,2026-04-30 16:22,20.28,1001.80,1027.59,214,25.18,0.84,-23,1
1777558988,2026-04-30 16:23,19.90,1001.79,1027.57,214,25.17,0.57,-22,1
1777559049,2026-04-30 16:24,20.19,1001.77,1027.55,214,25.18,0.78,-21,1
1777559109,2026-04-30 16:25,20.48,1001.82,1027.60,214,25.17,0.97,-23,1
1777559169,2026-04-30 16:26,21.06,1001.78,1027.56,214,25.19,1.38,-23,1
1777559230,2026-04-30 16:27,20.89,1001.73,1027.52,214,25.19,1.26,-23,1
1777559290,2026-04-30 16:28,21.23,1001.75,1027.53,214,25.21,1.50,-23,1
1777559350,2026-04-30 16:29,21.37,1001.75,1027.54,214,25.22,1.60,-24,1
1777559410,2026-04-30 16:30,21.33,1001.73,1027.51,214,25.23,1.58,-21,1
1777559471,2026-04-30 16:31,21.33,1001.71,1027.49,214,25.23,1.58,-23,1
1777559531,2026-04-30 16:32,21.40,1001.73,1027.51,214,25.25,1.65,-23,1
1777559591,2026-04-30 16:33,21.37,1001.77,1027.56,214,25.24,1.62,-24,1
1777559652,2026-04-30 16:34,21.39,1001.70,1027.49,214,25.24,1.64,-24,1
1777559712,2026-04-30 16:35,21.46,1001.70,1027.48,214,25.25,1.69,-22,1
1777559772,2026-04-30 16:36,21.30,1001.77,1027.55,214,25.24,1.57,-23,1
1777559833,2026-04-30 16:37,21.20,1001.74,1027.53,214,25.24,1.51,-21,1
1777559893,2026-04-30 16:38,21.06,1001.73,1027.51,214,25.23,1.41,-22,1
1777559953,2026-04-30 16:39,20.53,1001.71,1027.49,214,25.23,1.05,-23,1
1777560013,2026-04-30 16:40,20.68,1001.68,1027.46,214,25.21,1.14,-23,1
1777560074,2026-04-30 16:41,20.52,1001.62,1027.41,214,25.20,1.02,-22,1
1777560134,2026-04-30 16:42,20.44,1001.63,1027.42,214,25.20,0.97,-23,1
1777560194,2026-04-30 16:43,20.28,1001.78,1027.57,214,25.19,0.85,-23,1
1777560255,2026-04-30 16:44,19.86,1001.67,1027.45,214,25.16,0.54,-23,1
1777560315,2026-04-30 16:45,20.20,1001.66,1027.44,214,25.15,0.76,-22,1
1777560375,2026-04-30 16:46,19.96,1001.61,1027.40,214,25.15,0.60,-23,1
1777560435,2026-04-30 16:47,19.83,1001.61,1027.39,214,25.15,0.51,-24,1
1777560496,2026-04-30 16:48,19.76,1001.64,1027.43,214,25.14,0.45,-22,1
1777560556,2026-04-30 16:49,19.49,1001.63,1027.41,214,25.14,0.26,-22,1
1777560616,2026-04-30 16:50,19.38,1001.63,1027.41,214,25.14,0.18,-22,1
1777560677,2026-04-30 16:51,19.44,1001.64,1027.42,214,25.14,0.23,-23,1
1777560737,2026-04-30 16:52,19.27,1001.64,1027.42,214,25.13,0.09,-24,1
1777560797,2026-04-30 16:53,19.08,1001.61,1027.39,214,25.12,-0.05,-22,1
1777560858,2026-04-30 16:54,19.14,1001.59,1027.38,214,25.12,-0.01,-23,1
1777560918,2026-04-30 16:55,19.07,1001.67,1027.45,214,25.02,-0.14,-22,1
1777560978,2026-04-30 16:56,18.88,1001.70,1027.48,214,25.12,-0.19,-23,1
1777561038,2026-04-30 16:57,18.97,1001.71,1027.50,214,25.10,-0.15,-24,1
1777561099,2026-04-30 16:58,18.96,1001.61,1027.39,214,25.09,-0.16,-22,1
1777561159,2026-04-30 16:59,19.09,1001.59,1027.37,214,25.08,-0.08,-21,1
1777561219,2026-04-30 17:00,19.13,1001.40,1027.18,214,25.07,-0.06,-22,1
1777561279,2026-04-30 17:01,18.85,1001.57,1027.35,214,25.07,-0.26,-24,1
1777561340,2026-04-30 17:02,18.57,1001.54,1027.32,214,25.08,-0.45,-23,1
1777561400,2026-04-30 17:03,18.71,1001.56,1027.34,214,25.07,-0.36,-25,1
1777561460,2026-04-30 17:04,18.98,1001.57,1027.35,214,25.08,-0.16,-22,1
1777561520,2026-04-30 17:05,18.92,1001.52,1027.30,214,25.08,-0.20,-25,1
1777561581,2026-04-30 17:06,18.86,1001.53,1027.31,214,25.09,-0.24,-24,1
1777561641,2026-04-30 17:07,18.94,1001.57,1027.35,214,25.09,-0.18,-23,1
1777561701,2026-04-30 17:08,18.91,1001.54,1027.32,214,25.07,-0.21,-24,1
1777561761,2026-04-30 17:09,18.86,1001.61,1027.40,214,25.07,-0.25,-24,1
1777561822,2026-04-30 17:10,18.79,1001.61,1027.39,214,25.06,-0.31,-24,1
1777561882,2026-04-30 17:11,18.79,1001.63,1027.41,214,25.04,-0.33,-24,1
1777561942,2026-04-30 17:12,18.69,1001.57,1027.35,214,25.04,-0.40,-23,1
1777562002,2026-04-30 17:13,18.69,1001.58,1027.36,214,25.04,-0.40,-24,1
1777562062,2026-04-30 17:14,18.56,1001.66,1027.44,214,25.04,-0.50,-23,1
1777562122,2026-04-30 17:15,18.90,1001.52,1027.30,214,25.02,-0.26,-23,1
1777562182,2026-04-30 17:16,18.54,1001.56,1027.34,214,24.99,-0.55,-24,1
1777562243,2026-04-30 17:17,18.47,1001.57,1027.35,214,24.99,-0.60,-25,1
1777562303,2026-04-30 17:18,18.63,1001.57,1027.36,214,24.98,-0.49,-24,1
1777562363,2026-04-30 17:19,18.45,1001.63,1027.41,214,24.98,-0.63,-20,1
1777562423,2026-04-30 17:20,18.48,1001.62,1027.40,214,24.96,-0.62,-22,1
1777562483,2026-04-30 17:21,18.48,1001.57,1027.36,214,24.95,-0.63,-22,1
1777562543,2026-04-30 17:22,18.15,1001.56,1027.35,214,24.94,-0.88,-23,1
1777562603,2026-04-30 17:23,18.01,1001.52,1027.30,214,24.94,-0.99,-24,1
1777562663,2026-04-30 17:24,17.95,1001.56,1027.34,214,24.96,-1.02,-22,1
1777562724,2026-04-30 17:25,17.31,1001.47,1027.26,214,24.92,-1.54,-22,1
1777562784,2026-04-30 17:26,16.19,1001.54,1027.32,214,24.80,-2.55,-23,1
1777562844,2026-04-30 17:27,16.32,1001.59,1027.37,214,24.77,-2.47,-23,1
1777562904,2026-04-30 17:28,16.64,1001.52,1027.30,214,24.74,-2.23,-24,1
1777562964,2026-04-30 17:29,17.32,1001.52,1027.30,214,24.74,-1.69,-20,1
1777563024,2026-04-30 17:30,17.22,1001.54,1027.32,214,24.74,-1.76,-23,1
1777563084,2026-04-30 17:31,17.22,1001.50,1027.28,214,24.75,-1.76,-24,1
1777563144,2026-04-30 17:32,16.99,1001.46,1027.24,214,24.75,-1.94,-23,1
1777563205,2026-04-30 17:33,16.81,1001.50,1027.28,214,24.75,-2.08,-23,1
1777563265,2026-04-30 17:34,16.77,1001.53,1027.31,214,24.74,-2.12,-25,1
1777563325,2026-04-30 17:35,16.75,1001.49,1027.27,214,24.75,-2.13,-22,1
1777563385,2026-04-30 17:36,16.71,1001.44,1027.23,214,24.76,-2.15,-23,1
1777563445,2026-04-30 17:37,16.68,1001.46,1027.24,214,24.76,-2.18,-24,1
1777563505,2026-04-30 17:38,16.71,1001.36,1027.15,214,24.76,-2.15,-23,1
1777563565,2026-04-30 17:39,16.71,1001.41,1027.19,214,24.76,-2.15,-23,1
1777563625,2026-04-30 17:40,16.78,1001.41,1027.20,214,24.77,-2.09,-24,1
1777563686,2026-04-30 17:41,16.77,1001.41,1027.19,214,24.77,-2.10,-23,1
1777563746,2026-04-30 17:42,16.85,1001.45,1027.24,214,24.78,-2.03,-22,1
1777563806,2026-04-30 17:43,16.85,1001.40,1027.19,214,24.78,-2.03,-23,1
1777563866,2026-04-30 17:44,16.85,1001.39,1027.18,214,24.78,-2.03,-23,1
1777563926,2026-04-30 17:45,16.87,1001.42,1027.20,214,24.78,-2.01,-23,1
1777563986,2026-04-30 17:46,16.89,1001.36,1027.14,214,24.79,-1.98,-22,1
1777564046,2026-04-30 17:47,16.89,1001.35,1027.13,214,24.78,-1.99,-23,1
1777564106,2026-04-30 17:48,16.93,1001.30,1027.08,214,24.79,-1.95,-22,1
1777564167,2026-04-30 17:49,16.95,1001.32,1027.11,214,24.79,-1.94,-25,1
1777564227,2026-04-30 17:50,16.99,1001.32,1027.11,214,24.78,-1.91,-22,1
1777564287,2026-04-30 17:51,16.98,1001.31,1027.09,214,24.79,-1.91,-24,1
1777564347,2026-04-30 17:52,17.00,1001.32,1027.11,214,24.78,-1.90,-22,1
1777564407,2026-04-30 17:53,17.00,1001.32,1027.10,214,24.78,-1.90,-23,1
1777564467,2026-04-30 17:54,17.06,1001.29,1027.07,214,24.78,-1.86,-23,1
1777564527,2026-04-30 17:55,17.06,1001.34,1027.12,214,24.79,-1.85,-22,1
1777564587,2026-04-30 17:56,17.09,1001.30,1027.08,214,24.78,-1.83,-23,1
1777564647,2026-04-30 17:57,17.10,1001.32,1027.10,214,24.79,-1.82,-23,1
1777564708,2026-04-30 17:58,17.10,1001.33,1027.11,214,24.79,-1.82,-23,1
1777564768,2026-04-30 17:59,17.14,1001.35,1027.13,214,24.78,-1.79,-24,1
1777564828,2026-04-30 18:00,17.18,1001.32,1027.11,214,24.78,-1.77,-23,1
1777564888,2026-04-30 18:01,17.19,1001.32,1027.10,214,24.78,-1.76,-25,1
1777564948,2026-04-30 18:02,17.23,1001.33,1027.12,214,24.77,-1.73,-22,1
1777565008,2026-04-30 18:03,17.25,1001.28,1027.06,214,24.77,-1.71,-24,1
1777565068,2026-04-30 18:04,17.26,1001.29,1027.08,214,24.77,-1.70,-21,1
1777565128,2026-04-30 18:05,17.29,1001.33,1027.12,214,24.76,-1.69,-24,1
1777565189,2026-04-30 18:06,17.33,1001.29,1027.07,214,24.76,-1.66,-24,1
1777565249,2026-04-30 18:07,17.32,1001.32,1027.10,214,24.76,-1.67,-23,1
1777565309,2026-04-30 18:08,17.34,1001.29,1027.08,214,24.75,-1.66,-23,1
1777565369,2026-04-30 18:09,17.41,1001.36,1027.15,214,24.74,-1.62,-23,1
1777565429,2026-04-30 18:10,17.39,1001.37,1027.15,214,24.75,-1.62,-23,1
1777565489,2026-04-30 18:11,17.39,1001.37,1027.16,214,24.74,-1.63,-24,1
1777565549,2026-04-30 18:12,17.32,1001.32,1027.11,214,24.74,-1.69,-26,1
1777565609,2026-04-30 18:13,17.46,1001.32,1027.11,214,24.74,-1.57,-24,1
1777565669,2026-04-30 18:14,17.39,1001.33,1027.11,214,24.73,-1.63,-23,1
1777565730,2026-04-30 18:15,17.48,1001.32,1027.10,214,24.73,-1.57,-26,1
1777565790,2026-04-30 18:16,17.51,1001.31,1027.09,214,24.72,-1.55,-23,1
1777565850,2026-04-30 18:17,17.57,1001.40,1027.19,214,24.71,-1.51,-22,1
1777565910,2026-04-30 18:18,17.58,1001.38,1027.16,214,24.71,-1.51,-23,1
1777565970,2026-04-30 18:19,17.62,1001.41,1027.19,214,24.71,-1.47,-22,1
1777566030,2026-04-30 18:20,17.61,1001.35,1027.13,214,24.71,-1.48,-22,1
1777566090,2026-04-30 18:21,17.63,1001.38,1027.16,214,24.70,-1.47,-24,1
1777566150,2026-04-30 18:22,17.68,1001.41,1027.20,214,24.69,-1.45,-21,1
1777566210,2026-04-30 18:23,17.67,1001.38,1027.17,214,24.68,-1.46,-24,1
1777566271,2026-04-30 18:24,17.68,1001.39,1027.17,214,24.68,-1.45,-19,1
1777566331,2026-04-30 18:25,17.70,1001.32,1027.10,214,24.68,-1.44,-22,1
1777566391,2026-04-30 18:26,17.75,1001.28,1027.07,214,24.67,-1.40,-20,1
1777566451,2026-04-30 18:27,17.72,1001.32,1027.10,214,24.67,-1.43,-24,1
1777566511,2026-04-30 18:28,17.78,1001.30,1027.08,214,24.65,-1.40,-26,1
1777566571,2026-04-30 18:29,17.80,1001.27,1027.05,214,24.66,-1.38,-23,1
1777566631,2026-04-30 18:30,17.91,1001.33,1027.11,214,24.65,-1.30,-22,1
1777566691,2026-04-30 18:31,17.59,1001.32,1027.11,214,24.65,-1.55,-22,1
1777566752,2026-04-30 18:32,17.86,1001.31,1027.10,214,24.64,-1.35,-24,1
1777566812,2026-04-30 18:33,17.93,1001.32,1027.10,214,24.63,-1.30,-24,1
1777566872,2026-04-30 18:34,17.87,1001.32,1027.10,214,24.63,-1.35,-24,1
1777566932,2026-04-30 18:35,17.95,1001.30,1027.08,214,24.62,-1.30,-23,1
1777567055,2026-04-30 18:37,17.94,1001.31,1027.09,214,24.60,-1.32,-24,1
1777567115,2026-04-30 18:38,17.96,1001.27,1027.05,214,24.60,-1.30,-22,1
1777567176,2026-04-30 18:39,18.02,1001.34,1027.12,214,24.60,-1.26,-23,1
1777567236,2026-04-30 18:40,18.00,1001.32,1027.10,214,24.59,-1.28,-25,1
1777567296,2026-04-30 18:41,17.98,1001.35,1027.13,214,24.59,-1.30,-20,1
1777567357,2026-04-30 18:42,18.01,1001.33,1027.12,214,24.59,-1.27,-24,1
1777567417,2026-04-30 18:43,18.01,1001.36,1027.15,214,24.58,-1.28,-24,1
1777567477,2026-04-30 18:44,18.06,1001.35,1027.13,214,24.56,-1.26,-23,1
1777567537,2026-04-30 18:45,18.09,1001.35,1027.13,214,24.56,-1.24,-24,1
1777567598,2026-04-30 18:46,18.11,1001.38,1027.16,214,24.56,-1.22,-22,1
1777567658,2026-04-30 18:47,18.11,1001.38,1027.16,214,24.55,-1.23,-24,1
1777567718,2026-04-30 18:48,18.12,1001.39,1027.18,214,24.55,-1.22,-23,1
1777567779,2026-04-30 18:49,18.18,1001.39,1027.17,214,24.54,-1.19,-21,1
1777567839,2026-04-30 18:50,18.19,1001.39,1027.18,214,24.53,-1.19,-24,1
1777567899,2026-04-30 18:51,18.23,1001.38,1027.17,214,24.53,-1.16,-22,1
1777567959,2026-04-30 18:52,18.41,1001.39,1027.17,214,24.53,-1.03,-22,1
1777568019,2026-04-30 18:53,18.24,1001.42,1027.20,214,24.52,-1.16,-22,1
1777568080,2026-04-30 18:54,18.24,1001.43,1027.22,214,24.52,-1.16,-24,1
1777568140,2026-04-30 18:55,18.28,1001.46,1027.24,214,24.51,-1.14,-21,1
1777568200,2026-04-30 18:56,18.24,1001.43,1027.21,214,24.51,-1.17,-22,1
1777568261,2026-04-30 18:57,18.29,1001.44,1027.23,214,24.51,-1.13,-22,1
1777568321,2026-04-30 18:58,18.33,1001.46,1027.24,214,24.50,-1.11,-24,1
1777568381,2026-04-30 18:59,18.42,1001.44,1027.23,214,24.50,-1.04,-23,1
1777568441,2026-04-30 19:00,18.25,1001.44,1027.22,214,24.50,-1.17,-22,1
1777568502,2026-04-30 19:01,18.33,1001.44,1027.22,214,24.49,-1.12,-23,1
1777568562,2026-04-30 19:02,18.35,1001.46,1027.24,214,24.49,-1.10,-25,1
1777568622,2026-04-30 19:03,18.38,1001.46,1027.24,214,24.48,-1.08,-22,1
1777568683,2026-04-30 19:04,18.36,1001.46,1027.25,214,24.48,-1.10,-19,1
1777568743,2026-04-30 19:05,18.46,1001.49,1027.27,214,24.47,-1.04,-23,1
1777568803,2026-04-30 19:06,18.43,1001.47,1027.25,214,24.47,-1.06,-25,1
1777568864,2026-04-30 19:07,18.44,1001.49,1027.27,214,24.46,-1.06,-25,1
1777568924,2026-04-30 19:08,18.32,1001.51,1027.30,214,24.46,-1.15,-24,1
1777568984,2026-04-30 19:09,18.46,1001.52,1027.30,214,24.45,-1.05,-24,1
1777569044,2026-04-30 19:10,18.46,1001.49,1027.27,214,24.44,-1.06,-23,1
1777569104,2026-04-30 19:11,18.50,1001.51,1027.29,214,24.45,-1.02,-22,1
1777569165,2026-04-30 19:12,18.59,1001.48,1027.27,214,24.44,-0.96,-23,1
1777569225,2026-04-30 19:13,18.49,1001.50,1027.28,214,24.43,-1.05,-24,1
1777569285,2026-04-30 19:14,18.52,1001.51,1027.30,214,24.43,-1.02,-23,1
1777569345,2026-04-30 19:15,18.50,1001.48,1027.26,214,24.43,-1.04,-22,1
1777569406,2026-04-30 19:16,18.56,1001.47,1027.25,214,24.42,-1.01,-25,1
1777569466,2026-04-30 19:17,18.59,1001.43,1027.22,214,24.42,-0.98,-22,1
1777569526,2026-04-30 19:18,18.63,1001.43,1027.22,214,24.41,-0.96,-23,1
1777569586,2026-04-30 19:19,18.66,1001.50,1027.29,214,24.41,-0.94,-23,1
1777569646,2026-04-30 19:20,18.75,1001.53,1027.31,214,24.41,-0.87,-23,1
1777569706,2026-04-30 19:21,18.60,1001.51,1027.29,214,24.40,-0.99,-22,1
1777569767,2026-04-30 19:22,18.63,1001.49,1027.28,214,24.39,-0.97,-23,1
1777569827,2026-04-30 19:23,18.62,1001.49,1027.27,214,24.39,-0.98,-23,1
1777569887,2026-04-30 19:24,18.64,1001.50,1027.28,214,24.39,-0.97,-22,1
1777569948,2026-04-30 19:25,18.64,1001.48,1027.26,214,24.39,-0.97,-23,1
1777570008,2026-04-30 19:26,18.61,1001.51,1027.29,214,24.39,-0.99,-24,1
1777570068,2026-04-30 19:27,18.73,1001.49,1027.27,214,24.38,-0.91,-23,1
1777570128,2026-04-30 19:28,18.71,1001.52,1027.30,214,24.38,-0.93,-24,1
1777570189,2026-04-30 19:29,18.66,1001.48,1027.27,214,24.37,-0.97,-24,1
1777570249,2026-04-30 19:30,18.69,1001.49,1027.27,214,24.37,-0.95,-23,1
1777570309,2026-04-30 19:31,18.73,1001.48,1027.27,214,24.36,-0.93,-21,1
1777570369,2026-04-30 19:32,18.73,1001.50,1027.29,214,24.36,-0.93,-24,1
1777570430,2026-04-30 19:33,18.73,1001.47,1027.25,214,24.36,-0.93,-24,1
1777570490,2026-04-30 19:34,18.67,1001.45,1027.24,214,24.35,-0.98,-25,1
1777570550,2026-04-30 19:35,18.71,1001.47,1027.26,214,24.36,-0.94,-23,1
1777570610,2026-04-30 19:36,18.72,1001.48,1027.26,214,24.36,-0.94,-22,1
1777570671,2026-04-30 19:37,18.66,1001.49,1027.27,214,24.34,-0.99,-22,1
1777570731,2026-04-30 19:38,18.77,1001.50,1027.29,214,24.35,-0.90,-24,1
1777570791,2026-04-30 19:39,18.74,1001.48,1027.26,214,24.34,-0.94,-21,1
1777570851,2026-04-30 19:40,18.77,1001.53,1027.31,214,24.34,-0.91,-24,1
1777570912,2026-04-30 19:41,18.79,1001.53,1027.31,214,24.33,-0.90,-24,1
1777570972,2026-04-30 19:42,18.75,1001.53,1027.32,214,24.32,-0.94,-23,1
1777571032,2026-04-30 19:43,18.79,1001.56,1027.34,214,24.33,-0.90,-23,1
1777571092,2026-04-30 19:44,18.79,1001.56,1027.34,214,24.33,-0.91,-20,1
1777571153,2026-04-30 19:45,18.61,1001.53,1027.32,214,24.33,-1.04,-21,1
1777571213,2026-04-30 19:46,18.77,1001.54,1027.32,214,24.32,-0.93,-22,1
1777571273,2026-04-30 19:47,18.79,1001.54,1027.32,214,24.32,-0.91,-24,1
1777571333,2026-04-30 19:48,18.88,1001.56,1027.34,214,24.31,-0.86,-24,1
1777571393,2026-04-30 19:49,18.85,1001.54,1027.32,214,24.31,-0.88,-24,1
1777571454,2026-04-30 19:50,18.88,1001.54,1027.32,214,24.31,-0.86,-23,1
1777571514,2026-04-30 19:51,18.86,1001.53,1027.32,214,24.31,-0.87,-24,1
1777571574,2026-04-30 19:52,18.88,1001.51,1027.29,214,24.31,-0.86,-24,1
1777571634,2026-04-30 19:53,18.90,1001.57,1027.35,214,24.31,-0.84,-24,1
1777571695,2026-04-30 19:54,18.91,1001.55,1027.34,214,24.30,-0.84,-23,1
1777571755,2026-04-30 19:55,18.87,1001.58,1027.36,214,24.30,-0.87,-23,1
1777571815,2026-04-30 19:56,18.95,1001.55,1027.33,214,24.29,-0.83,-23,1
1777571875,2026-04-30 19:57,18.95,1001.59,1027.37,214,24.29,-0.83,-24,1
1777571936,2026-04-30 19:58,18.96,1001.61,1027.40,214,24.29,-0.82,-25,1
1777571996,2026-04-30 19:59,18.89,1001.63,1027.41,214,24.29,-0.87,-22,1
1777572056,2026-04-30 20:00,18.91,1001.65,1027.43,214,24.29,-0.85,-22,1
1777572116,2026-04-30 20:01,18.94,1001.68,1027.46,214,24.29,-0.84,-23,1
1777572177,2026-04-30 20:02,18.99,1001.72,1027.51,214,24.29,-0.80,-23,1
1777572237,2026-04-30 20:03,18.98,1001.70,1027.48,214,24.29,-0.80,-23,1
1777572297,2026-04-30 20:04,18.96,1001.72,1027.50,214,24.29,-0.82,-20,1
1777572357,2026-04-30 20:05,18.68,1001.73,1027.51,214,24.28,-1.03,-22,1
1777572417,2026-04-30 20:06,18.98,1001.75,1027.54,214,24.28,-0.81,-24,1
1777572478,2026-04-30 20:07,19.29,1001.71,1027.50,214,24.28,-0.59,-20,1
1777572538,2026-04-30 20:08,18.98,1001.73,1027.52,214,24.28,-0.81,-20,1
1777572598,2026-04-30 20:09,19.00,1001.71,1027.50,214,24.27,-0.81,-23,1
1777572659,2026-04-30 20:10,19.00,1001.71,1027.50,214,24.27,-0.80,-24,1
1777572719,2026-04-30 20:11,19.02,1001.70,1027.49,214,24.27,-0.79,-24,1
1777572779,2026-04-30 20:12,19.03,1001.69,1027.48,214,24.27,-0.78,-23,1
1777572839,2026-04-30 20:13,19.04,1001.70,1027.48,214,24.26,-0.78,-23,1
1777572900,2026-04-30 20:15,19.03,1001.69,1027.48,214,24.26,-0.79,-22,1
1777572960,2026-04-30 20:16,19.01,1001.71,1027.49,214,24.26,-0.81,-24,1
1777573020,2026-04-30 20:17,19.08,1001.73,1027.51,214,24.26,-0.76,-21,1
1777573080,2026-04-30 20:18,19.07,1001.77,1027.55,214,24.26,-0.77,-22,1
1777573141,2026-04-30 20:19,19.12,1001.82,1027.61,214,24.25,-0.73,-22,1
1777573201,2026-04-30 20:20,19.12,1001.80,1027.59,214,24.25,-0.74,-23,1
1777573261,2026-04-30 20:21,19.07,1001.84,1027.62,214,24.25,-0.77,-21,1
1777573321,2026-04-30 20:22,19.01,1001.85,1027.64,214,24.24,-0.82,-25,1
1777573382,2026-04-30 20:23,19.12,1001.85,1027.63,214,24.24,-0.74,-22,1
1777573442,2026-04-30 20:24,19.09,1001.85,1027.64,214,24.24,-0.77,-23,1
1777573502,2026-04-30 20:25,19.07,1001.90,1027.68,214,24.24,-0.78,-23,1
1777573562,2026-04-30 20:26,19.23,1001.89,1027.68,214,24.24,-0.67,-23,1
1777573623,2026-04-30 20:27,19.11,1001.91,1027.69,214,24.24,-0.75,-24,1
1777573683,2026-04-30 20:28,19.07,1001.90,1027.69,214,24.24,-0.78,-23,1
1777573743,2026-04-30 20:29,19.14,1001.88,1027.66,214,24.24,-0.73,-23,1
1777573804,2026-04-30 20:30,19.17,1001.91,1027.70,214,24.23,-0.71,-22,1
1777573864,2026-04-30 20:31,19.15,1001.91,1027.69,214,24.23,-0.73,-22,1
1777573924,2026-04-30 20:32,19.15,1001.92,1027.70,214,24.23,-0.73,-20,1
1777573984,2026-04-30 20:33,19.18,1001.95,1027.73,214,24.22,-0.71,-24,1
1777574045,2026-04-30 20:34,19.39,1001.94,1027.73,214,24.23,-0.56,-20,1
1777574105,2026-04-30 20:35,19.20,1001.97,1027.75,214,24.22,-0.71,-24,1
1777574165,2026-04-30 20:36,19.16,1001.99,1027.78,214,24.22,-0.73,-24,1
1777574225,2026-04-30 20:37,19.17,1001.95,1027.74,214,24.22,-0.72,-23,1
1777574286,2026-04-30 20:38,19.24,1001.96,1027.74,214,24.22,-0.67,-27,1
1777574346,2026-04-30 20:39,19.22,1001.98,1027.77,214,24.21,-0.70,-24,1
1777574406,2026-04-30 20:40,19.24,1001.99,1027.77,214,24.20,-0.69,-24,1
1777574466,2026-04-30 20:41,19.26,1002.00,1027.79,214,24.21,-0.67,-22,1
1777574527,2026-04-30 20:42,19.24,1002.01,1027.80,214,24.20,-0.69,-23,1
1777574587,2026-04-30 20:43,19.18,1002.03,1027.82,214,24.17,-0.76,-24,1
1777574647,2026-04-30 20:44,19.07,1002.03,1027.82,214,24.20,-0.81,-23,1
1777574708,2026-04-30 20:45,19.26,1002.05,1027.83,214,24.20,-0.68,-23,1
1777574768,2026-04-30 20:46,19.06,1002.02,1027.81,214,24.20,-0.82,-22,1
1777574828,2026-04-30 20:47,19.26,1002.02,1027.80,214,24.20,-0.68,-22,1
1777574888,2026-04-30 20:48,19.26,1002.03,1027.81,214,24.20,-0.68,-22,1
1777574949,2026-04-30 20:49,18.94,1002.02,1027.80,214,24.19,-0.91,-24,1
1777575009,2026-04-30 20:50,19.28,1002.02,1027.80,214,24.20,-0.66,-24,1
1777575069,2026-04-30 20:51,19.32,1002.05,1027.83,214,24.19,-0.65,-23,1
1777575130,2026-04-30 20:52,19.35,1002.03,1027.81,214,24.19,-0.62,-20,1
1777575190,2026-04-30 20:53,19.28,1002.02,1027.80,214,24.18,-0.68,-23,1
1777575250,2026-04-30 20:54,19.32,1002.04,1027.82,214,24.19,-0.65,-22,1
1777575310,2026-04-30 20:55,19.34,1002.05,1027.84,214,24.19,-0.63,-22,1
1777575371,2026-04-30 20:56,19.38,1002.05,1027.84,214,24.18,-0.61,-23,1
1777575431,2026-04-30 20:57,19.36,1002.07,1027.85,214,24.19,-0.61,-22,1
1777575491,2026-04-30 20:58,19.52,1002.08,1027.86,214,24.19,-0.50,-23,1
1777575551,2026-04-30 20:59,19.36,1002.08,1027.86,214,24.18,-0.62,-24,1
1777575612,2026-04-30 21:00,19.37,1002.08,1027.87,214,24.17,-0.62,-22,1
1777575672,2026-04-30 21:01,19.33,1002.10,1027.89,214,24.18,-0.65,-22,1
1777575732,2026-04-30 21:02,19.38,1002.11,1027.90,214,24.17,-0.62,-23,1
1777575793,2026-04-30 21:03,19.29,1002.12,1027.91,214,24.18,-0.67,-23,1
1777575853,2026-04-30 21:04,19.40,1002.11,1027.89,214,24.17,-0.60,-23,1
1777575913,2026-04-30 21:05,19.45,1002.16,1027.94,214,24.17,-0.57,-23,1
1777575974,2026-04-30 21:06,19.41,1002.12,1027.90,214,24.17,-0.59,-24,1
1777576034,2026-04-30 21:07,19.42,1002.16,1027.95,214,24.17,-0.59,-25,1
1777576094,2026-04-30 21:08,19.40,1002.14,1027.93,214,24.16,-0.61,-21,1
1777576154,2026-04-30 21:09,19.45,1002.14,1027.92,214,24.16,-0.58,-24,1
1777576215,2026-04-30 21:10,19.43,1002.17,1027.95,214,24.16,-0.59,-23,1
1777576275,2026-04-30 21:11,19.39,1002.16,1027.94,214,24.16,-0.62,-24,1
1777576335,2026-04-30 21:12,19.64,1002.17,1027.95,214,24.17,-0.43,-23,1
1777576395,2026-04-30 21:13,19.46,1002.21,1027.99,214,24.16,-0.57,-22,1
1777576456,2026-04-30 21:14,19.42,1002.17,1027.96,214,24.16,-0.59,-21,1
1777576516,2026-04-30 21:15,19.42,1002.19,1027.97,214,24.16,-0.59,-23,1
1777576576,2026-04-30 21:16,19.50,1002.18,1027.96,214,24.16,-0.54,-25,1
1777576637,2026-04-30 21:17,19.48,1002.22,1028.00,214,24.16,-0.56,-22,1
1777576697,2026-04-30 21:18,19.51,1002.24,1028.02,214,24.15,-0.54,-23,1
1777576757,2026-04-30 21:19,19.49,1002.25,1028.04,214,24.15,-0.56,-25,1
1777576817,2026-04-30 21:20,19.48,1002.24,1028.03,214,24.14,-0.57,-25,1
1777576878,2026-04-30 21:21,19.48,1002.26,1028.04,214,24.15,-0.56,-23,1
1777576938,2026-04-30 21:22,19.50,1002.24,1028.02,214,24.13,-0.56,-21,1
1777576998,2026-04-30 21:23,19.61,1002.23,1028.02,214,24.14,-0.48,-22,1
1777577058,2026-04-30 21:24,19.50,1002.25,1028.03,214,24.14,-0.56,-24,1
1777577119,2026-04-30 21:25,19.50,1002.24,1028.03,214,24.15,-0.55,-24,1
1777577179,2026-04-30 21:26,19.52,1002.23,1028.02,214,24.14,-0.54,-23,1
1777577239,2026-04-30 21:27,19.57,1002.22,1028.01,214,24.13,-0.52,-23,1
1777577299,2026-04-30 21:28,19.53,1002.23,1028.01,214,24.14,-0.53,-26,1
1777577360,2026-04-30 21:29,19.40,1002.25,1028.03,214,24.15,-0.62,-23,1
1777577420,2026-04-30 21:30,19.57,1002.27,1028.05,214,24.14,-0.51,-24,1
1777577480,2026-04-30 21:31,19.60,1002.25,1028.03,214,24.13,-0.50,-24,1
1777577541,2026-04-30 21:32,19.59,1002.24,1028.02,214,24.13,-0.50,-21,1
1777577601,2026-04-30 21:33,19.55,1002.26,1028.04,214,24.13,-0.53,-25,1
1777577661,2026-04-30 21:34,19.55,1002.27,1028.05,214,24.13,-0.53,-24,1
1777577721,2026-04-30 21:35,19.60,1002.31,1028.09,214,24.12,-0.50,-22,1
1777577782,2026-04-30 21:36,19.60,1002.30,1028.08,214,24.12,-0.50,-24,1
1777577842,2026-04-30 21:37,19.55,1002.26,1028.04,214,24.13,-0.53,-24,1
1777577902,2026-04-30 21:38,19.71,1002.29,1028.08,214,24.12,-0.43,-24,1
1777577962,2026-04-30 21:39,19.64,1002.26,1028.04,214,24.12,-0.47,-24,1
1777578022,2026-04-30 21:40,19.59,1002.27,1028.05,214,24.12,-0.51,-26,1
1777578082,2026-04-30 21:41,19.61,1002.26,1028.04,214,24.12,-0.50,-24,1
1777578143,2026-04-30 21:42,19.62,1002.24,1028.02,214,24.12,-0.49,-21,1
1777578203,2026-04-30 21:43,19.63,1002.26,1028.05,214,24.12,-0.48,-24,1
1777578263,2026-04-30 21:44,19.62,1002.29,1028.07,214,23.91,-0.66,-23,1
1777578323,2026-04-30 21:45,19.59,1002.27,1028.05,214,24.06,-0.56,-21,1
1777578383,2026-04-30 21:46,19.62,1002.29,1028.07,214,24.11,-0.50,-21,1
1777578443,2026-04-30 21:47,19.56,1002.26,1028.04,214,24.12,-0.53,-23,1
1777578503,2026-04-30 21:48,19.62,1002.30,1028.08,214,24.00,-0.59,-23,1
1777578563,2026-04-30 21:49,19.61,1002.31,1028.09,214,23.98,-0.61,-23,1
1777578623,2026-04-30 21:50,19.67,1002.30,1028.08,214,24.05,-0.51,-27,1
1777578683,2026-04-30 21:51,19.65,1002.32,1028.11,214,24.10,-0.48,-23,1
1777578743,2026-04-30 21:52,19.52,1002.33,1028.12,214,24.11,-0.57,-22,1
1777578804,2026-04-30 21:53,19.67,1002.20,1027.99,214,24.11,-0.46,-19,1
1777578864,2026-04-30 21:54,19.67,1002.16,1027.94,214,24.10,-0.47,-23,1
1777578924,2026-04-30 21:55,19.64,1002.35,1028.14,214,24.10,-0.49,-23,1
1777578984,2026-04-30 21:56,19.66,1002.37,1028.15,214,24.11,-0.47,-22,1
1777579044,2026-04-30 21:57,19.66,1002.35,1028.13,214,24.11,-0.47,-22,1
1777579104,2026-04-30 21:58,19.67,1002.34,1028.13,214,24.09,-0.48,-23,1
1777579164,2026-04-30 21:59,19.54,1002.34,1028.13,214,24.09,-0.57,-21,1
1777579224,2026-04-30 22:00,19.76,1002.36,1028.14,214,24.08,-0.42,-24,1
1777579284,2026-04-30 22:01,19.71,1002.34,1028.12,214,24.09,-0.45,-24,1
1777579344,2026-04-30 22:02,19.71,1002.33,1028.12,214,24.09,-0.45,-24,1
1777579405,2026-04-30 22:03,19.67,1002.33,1028.12,214,24.09,-0.48,-25,1
1777579465,2026-04-30 22:04,19.74,1002.36,1028.15,214,24.09,-0.43,-25,1
1777579525,2026-04-30 22:05,19.74,1002.35,1028.14,214,24.09,-0.43,-23,1
1777579585,2026-04-30 22:06,19.73,1002.39,1028.18,214,24.09,-0.44,-24,1
1777579645,2026-04-30 22:07,19.74,1002.37,1028.16,214,24.09,-0.43,-22,1
1777579705,2026-04-30 22:08,19.77,1002.36,1028.15,214,24.09,-0.41,-23,1
1777579765,2026-04-30 22:09,19.83,1002.38,1028.16,214,24.08,-0.38,-22,1
1777579825,2026-04-30 22:10,19.74,1002.39,1028.17,214,24.08,-0.44,-22,1
1777579885,2026-04-30 22:11,19.76,1002.37,1028.15,214,24.08,-0.42,-24,1
1777579945,2026-04-30 22:12,19.75,1002.39,1028.17,214,24.08,-0.43,-21,1
1777580006,2026-04-30 22:13,19.77,1002.38,1028.16,214,24.07,-0.42,-22,1
1777580066,2026-04-30 22:14,19.81,1002.36,1028.14,214,24.07,-0.39,-24,1
1777580126,2026-04-30 22:15,19.81,1002.36,1028.15,214,24.07,-0.39,-23,1
1777580186,2026-04-30 22:16,19.96,1002.38,1028.17,214,24.07,-0.30,-21,1
1777580246,2026-04-30 22:17,19.75,1002.36,1028.14,214,24.08,-0.43,-23,1
1777580306,2026-04-30 22:18,19.91,1002.36,1028.14,214,24.07,-0.33,-24,1
1777580366,2026-04-30 22:19,19.74,1002.35,1028.13,214,24.07,-0.45,-21,1
1777580426,2026-04-30 22:20,19.98,1002.39,1028.17,214,24.06,-0.29,-23,1
1777580486,2026-04-30 22:21,19.84,1002.41,1028.19,214,24.07,-0.38,-24,1
1777580546,2026-04-30 22:22,19.84,1002.40,1028.19,214,24.07,-0.38,-22,1
1777580606,2026-04-30 22:23,19.80,1002.36,1028.14,214,24.07,-0.40,-22,1
1777580667,2026-04-30 22:24,19.83,1002.37,1028.15,214,24.07,-0.39,-24,1
1777580727,2026-04-30 22:25,19.80,1002.40,1028.18,214,24.07,-0.40,-23,1
1777580787,2026-04-30 22:26,19.81,1002.38,1028.16,214,24.06,-0.40,-23,1
1777580847,2026-04-30 22:27,19.81,1002.41,1028.19,214,24.06,-0.40,-24,1
1777580907,2026-04-30 22:28,19.84,1002.41,1028.19,214,24.06,-0.39,-22,1
1777580967,2026-04-30 22:29,19.86,1002.44,1028.22,214,24.06,-0.37,-22,1
1777581027,2026-04-30 22:30,19.86,1002.42,1028.20,214,24.07,-0.36,-24,1
1777581087,2026-04-30 22:31,19.84,1002.45,1028.23,214,24.05,-0.40,-22,1
1777581147,2026-04-30 22:32,19.84,1002.46,1028.24,214,24.06,-0.39,-24,1
1777581207,2026-04-30 22:33,19.93,1002.41,1028.20,214,24.06,-0.32,-23,1
1777581268,2026-04-30 22:34,19.86,1002.42,1028.20,214,24.06,-0.37,-23,1
1777581328,2026-04-30 22:35,19.87,1002.41,1028.20,214,24.05,-0.37,-24,1
1777581388,2026-04-30 22:36,19.88,1002.45,1028.24,214,24.05,-0.37,-24,1
1777581448,2026-04-30 22:37,19.87,1002.42,1028.20,214,24.06,-0.37,-24,1
1777581508,2026-04-30 22:38,19.89,1002.45,1028.23,214,24.06,-0.35,-21,1
1777581568,2026-04-30 22:39,19.89,1002.43,1028.21,214,24.06,-0.35,-24,1
1777581628,2026-04-30 22:40,19.95,1002.45,1028.23,214,24.05,-0.32,-24,1
1777581688,2026-04-30 22:41,19.90,1002.43,1028.22,214,24.05,-0.35,-24,1
1777581748,2026-04-30 22:42,19.89,1002.44,1028.23,214,24.04,-0.37,-24,1
1777581808,2026-04-30 22:43,19.90,1002.47,1028.25,214,24.05,-0.35,-23,1
1777581868,2026-04-30 22:44,19.92,1002.47,1028.25,214,24.05,-0.34,-24,1
1777581929,2026-04-30 22:45,19.90,1002.47,1028.25,214,24.05,-0.35,-24,1
1777581989,2026-04-30 22:46,19.89,1002.46,1028.24,214,24.05,-0.36,-23,1
1777582049,2026-04-30 22:47,19.88,1002.46,1028.24,214,24.04,-0.37,-22,1
1777582109,2026-04-30 22:48,19.93,1002.51,1028.29,214,24.05,-0.33,-22,1
1777582169,2026-04-30 22:49,20.00,1002.48,1028.27,214,24.04,-0.29,-19,1
1777582229,2026-04-30 22:50,19.86,1002.47,1028.26,214,24.03,-0.40,-21,1
1777582289,2026-04-30 22:51,19.94,1002.48,1028.26,214,24.04,-0.33,-24,1
1777582349,2026-04-30 22:52,20.00,1002.46,1028.24,214,24.04,-0.29,-23,1
1777582409,2026-04-30 22:53,19.99,1002.46,1028.24,214,24.03,-0.31,-21,1
1777582469,2026-04-30 22:54,19.97,1002.44,1028.22,214,24.04,-0.31,-23,1
1777582529,2026-04-30 22:55,19.93,1002.43,1028.22,214,24.03,-0.35,-22,1
1777582589,2026-04-30 22:56,19.94,1002.46,1028.25,214,24.03,-0.34,-24,1
1777582650,2026-04-30 22:57,19.97,1002.48,1028.27,214,24.03,-0.32,-22,1
1777582710,2026-04-30 22:58,19.94,1002.46,1028.25,214,24.03,-0.34,-21,1
1777582770,2026-04-30 22:59,19.98,1002.46,1028.24,214,24.03,-0.32,-18,1
1777582830,2026-04-30 23:00,19.97,1002.46,1028.24,214,24.02,-0.33,-22,1
1777582890,2026-04-30 23:01,20.00,1002.46,1028.24,214,24.03,-0.30,-24,1
1777582950,2026-04-30 23:02,20.00,1002.47,1028.25,214,24.03,-0.30,-22,1
1777583010,2026-04-30 23:03,20.01,1002.43,1028.22,214,24.02,-0.30,-23,1
1777583070,2026-04-30 23:04,20.01,1002.43,1028.21,214,24.02,-0.30,-20,1
1777583130,2026-04-30 23:05,20.02,1002.46,1028.24,214,24.02,-0.29,-24,1
1777583191,2026-04-30 23:06,20.01,1002.43,1028.21,214,24.02,-0.30,-24,1
1777583251,2026-04-30 23:07,19.99,1002.45,1028.23,214,24.02,-0.32,-21,1
1777583311,2026-04-30 23:08,20.00,1002.44,1028.22,214,24.02,-0.31,-23,1
1777583371,2026-04-30 23:09,20.02,1002.39,1028.18,214,24.02,-0.29,-22,1
1777583431,2026-04-30 23:10,20.00,1002.39,1028.17,214,24.03,-0.30,-24,1
1777583491,2026-04-30 23:11,20.02,1002.40,1028.18,214,24.02,-0.29,-24,1
1777583551,2026-04-30 23:12,20.03,1002.36,1028.14,214,24.02,-0.29,-23,1
1777583611,2026-04-30 23:13,20.04,1002.36,1028.14,214,24.02,-0.28,-23,1
1777583671,2026-04-30 23:14,20.03,1002.33,1028.11,214,24.02,-0.29,-25,1
1777583731,2026-04-30 23:15,20.03,1002.34,1028.12,214,24.02,-0.29,-22,1
1777583791,2026-04-30 23:16,20.02,1002.30,1028.09,214,24.02,-0.29,-20,1
1777583852,2026-04-30 23:17,20.04,1002.29,1028.08,214,24.01,-0.29,-25,1
1777583912,2026-04-30 23:18,20.05,1002.31,1028.10,214,24.02,-0.27,-23,1
1777583972,2026-04-30 23:19,20.09,1002.32,1028.10,214,24.01,-0.26,-24,1
1777584032,2026-04-30 23:20,20.13,1002.33,1028.11,214,24.01,-0.23,-33,1
1777584092,2026-04-30 23:21,20.06,1002.36,1028.14,214,24.01,-0.27,-24,1
1777584152,2026-04-30 23:22,20.04,1002.34,1028.12,214,24.00,-0.30,-22,1
1777584212,2026-04-30 23:23,20.06,1002.34,1028.12,214,24.01,-0.27,-24,1
1777584272,2026-04-30 23:24,20.21,1002.36,1028.14,214,24.01,-0.18,-23,1
1777584335,2026-04-30 23:25,20.09,1002.36,1028.14,214,24.01,-0.26,-24,1
1777584395,2026-04-30 23:26,20.07,1002.32,1028.10,214,24.00,-0.27,-23,1
1777584456,2026-04-30 23:27,20.08,1002.32,1028.10,214,24.01,-0.26,-24,1
1777584516,2026-04-30 23:28,20.24,1002.31,1028.09,214,24.00,-0.16,-24,1
1777584576,2026-04-30 23:29,20.10,1002.31,1028.09,214,24.01,-0.25,-23,1
1777584636,2026-04-30 23:30,20.11,1002.28,1028.06,214,24.00,-0.25,-24,1
1777584697,2026-04-30 23:31,20.07,1002.27,1028.05,214,24.01,-0.27,-24,1
1777584757,2026-04-30 23:32,20.13,1002.26,1028.04,214,24.00,-0.24,-21,1
1777584817,2026-04-30 23:33,20.14,1002.26,1028.04,214,24.00,-0.23,-21,1
1777584877,2026-04-30 23:34,20.13,1002.25,1028.04,214,24.00,-0.24,-23,1
1777584938,2026-04-30 23:35,20.20,1002.22,1028.00,214,24.00,-0.19,-21,1
1777584998,2026-04-30 23:36,20.14,1002.19,1027.97,214,23.99,-0.24,-19,1
1777585058,2026-04-30 23:37,20.12,1002.21,1028.00,214,24.00,-0.24,-23,1
1777585119,2026-04-30 23:38,20.14,1002.21,1028.00,214,24.00,-0.23,-23,1
1777585179,2026-04-30 23:39,20.16,1002.18,1027.97,214,23.99,-0.22,-23,1
1777585239,2026-04-30 23:40,20.15,1002.19,1027.97,214,23.99,-0.23,-24,1
1777585299,2026-04-30 23:41,20.14,1002.18,1027.96,214,23.99,-0.24,-22,1
1777585360,2026-04-30 23:42,20.11,1002.19,1027.98,214,24.00,-0.25,-23,1
1777585420,2026-04-30 23:43,20.16,1002.19,1027.97,214,23.99,-0.22,-23,1
1777585480,2026-04-30 23:44,20.13,1002.19,1027.97,214,24.00,-0.24,-23,1
1777585540,2026-04-30 23:45,20.14,1002.19,1027.97,214,23.98,-0.25,-24,1
1777585601,2026-04-30 23:46,20.14,1002.19,1027.97,214,23.99,-0.24,-22,1
1777585661,2026-04-30 23:47,20.14,1002.17,1027.96,214,24.00,-0.23,-23,1
1777585721,2026-04-30 23:48,20.17,1002.17,1027.96,214,23.99,-0.21,-24,1
1777585782,2026-04-30 23:49,20.11,1002.21,1027.99,214,23.99,-0.26,-25,1
1777585842,2026-04-30 23:50,20.17,1002.22,1028.00,214,24.00,-0.21,-23,1
1777585902,2026-04-30 23:51,20.19,1002.21,1027.99,214,23.99,-0.20,-24,1
1777585962,2026-04-30 23:52,20.22,1002.21,1027.99,214,23.98,-0.19,-18,1
1777586023,2026-04-30 23:53,20.18,1002.22,1028.01,214,23.99,-0.21,-24,1
1777586083,2026-04-30 23:54,20.24,1002.20,1027.98,214,23.98,-0.18,-24,1
1777586143,2026-04-30 23:55,20.22,1002.19,1027.97,214,23.97,-0.20,-23,1
1777586204,2026-04-30 23:56,20.23,1002.21,1027.99,214,23.97,-0.19,-25,1
1777586264,2026-04-30 23:57,20.18,1002.17,1027.96,214,23.98,-0.22,-23,1
1777586324,2026-04-30 23:58,20.17,1002.19,1027.97,214,23.98,-0.22,-23,1
1777586384,2026-04-30 23:59,20.23,1002.16,1027.94,214,23.97,-0.19,-22,1