1777586445,2026-05-01 00:00,20.21,1002.19,1027.98,214,23.98,-0.20,-22,1
1777586505,2026-05-01 00:01,20.24,1002.16,1027.95,214,23.98,-0.18,-23,1
1777586565,2026-05-01 00:02,20.22,1002.15,1027.93,214,23.98,-0.19,-22,1
1777586626,2026-05-01 00:03,20.22,1002.16,1027.94,214,23.98,-0.19,-21,1
1777586686,2026-05-01 00:04,20.06,1002.16,1027.94,214,23.97,-0.31,-23,1
1777586746,2026-05-01 00:05,20.11,1002.17,1027.95,214,23.97,-0.28,-22,1
1777586806,2026-05-01 00:06,20.22,1002.14,1027.92,214,23.97,-0.20,-22,1
1777586867,2026-05-01 00:07,20.22,1002.15,1027.93,214,23.97,-0.20,-22,1
1777586927,2026-05-01 00:08,20.23,1002.15,1027.93,214,23.97,-0.19,-21,1
1777586987,2026-05-01 00:09,20.28,1002.16,1027.94,214,23.97,-0.16,-23,1
1777587048,2026-05-01 00:10,20.25,1002.21,1027.99,214,23.96,-0.19,-25,1
1777587108,2026-05-01 00:11,20.18,1002.21,1027.99,214,23.97,-0.22,-24,1
1777587168,2026-05-01 00:12,20.23,1002.19,1027.97,214,23.97,-0.19,-23,1
1777587229,2026-05-01 00:13,20.25,1002.21,1027.99,214,23.97,-0.18,-24,1
1777587289,2026-05-01 00:14,20.30,1002.16,1027.94,214,23.97,-0.14,-22,1
1777587349,2026-05-01 00:15,20.25,1002.19,1027.97,214,23.97,-0.18,-23,1
1777587409,2026-05-01 00:16,20.26,1002.21,1028.00,214,23.96,-0.18,-21,1
1777587470,2026-05-01 00:17,20.30,1002.23,1028.01,214,23.96,-0.15,-23,1
1777587530,2026-05-01 00:18,20.25,1002.24,1028.03,214,23.96,-0.19,-22,1
1777587590,2026-05-01 00:19,20.26,1002.23,1028.02,214,23.96,-0.18,-19,1
1777587651,2026-05-01 00:20,20.34,1002.24,1028.02,214,23.97,-0.12,-23,1
1777587711,2026-05-01 00:21,20.38,1002.19,1027.98,214,23.97,-0.09,-22,1
1777587771,2026-05-01 00:22,20.34,1002.22,1028.01,214,23.96,-0.13,-23,1
1777587831,2026-05-01 00:23,20.29,1002.20,1027.98,214,23.95,-0.17,-22,1
1777587892,2026-05-01 00:24,20.28,1002.22,1028.00,214,23.95,-0.17,-19,1
1777587952,2026-05-01 00:25,20.34,1002.24,1028.02,214,23.96,-0.13,-20,1
1777588012,2026-05-01 00:26,20.20,1002.23,1028.01,214,23.96,-0.22,-22,1
1777588072,2026-05-01 00:27,20.32,1002.24,1028.02,214,23.96,-0.14,-22,1
1777588132,2026-05-01 00:28,20.08,1002.25,1028.04,214,23.96,-0.30,-21,1
1777588192,2026-05-01 00:29,20.29,1002.27,1028.05,214,23.92,-0.19,-23,1
1777588252,2026-05-01 00:30,20.29,1002.24,1028.03,214,23.78,-0.31,-21,1
1777588312,2026-05-01 00:31,20.30,1002.25,1028.03,214,23.79,-0.29,-21,1
1777588373,2026-05-01 00:32,20.29,1002.28,1028.06,214,23.92,-0.19,-22,1
1777588433,2026-05-01 00:33,20.30,1002.25,1028.04,214,23.95,-0.16,-23,1
1777588493,2026-05-01 00:34,20.33,1002.28,1028.07,214,23.88,-0.20,-22,1
1777588553,2026-05-01 00:35,20.33,1002.25,1028.04,214,23.75,-0.30,-24,1
1777588613,2026-05-01 00:36,20.32,1002.19,1027.97,214,23.89,-0.19,-19,1
1777588673,2026-05-01 00:37,20.36,1002.19,1027.97,214,23.93,-0.14,-24,1
1777588733,2026-05-01 00:38,20.43,1002.20,1027.98,214,23.95,-0.07,-24,1
1777588793,2026-05-01 00:39,20.34,1002.11,1027.89,214,23.91,-0.16,-23,1
1777588853,2026-05-01 00:40,20.36,1001.84,1027.62,214,23.94,-0.13,-23,1
1777588913,2026-05-01 00:41,20.32,1002.02,1027.80,214,23.95,-0.15,-23,1
1777588973,2026-05-01 00:42,20.38,1002.20,1027.98,214,23.92,-0.13,-24,1
1777589034,2026-05-01 00:43,20.32,1002.23,1028.01,214,23.94,-0.15,-23,1
1777589094,2026-05-01 00:44,20.36,1002.13,1027.91,214,23.94,-0.13,-21,1
1777589154,2026-05-01 00:45,20.42,1001.95,1027.74,214,23.95,-0.08,-21,1
1777589214,2026-05-01 00:46,20.36,1002.01,1027.79,214,23.94,-0.13,-23,1
1777589274,2026-05-01 00:47,20.38,1002.17,1027.95,214,23.95,-0.11,-21,1
1777589334,2026-05-01 00:48,20.42,1002.20,1027.98,214,23.94,-0.09,-24,1
1777589394,2026-05-01 00:49,20.37,1002.19,1027.97,214,23.94,-0.12,-22,1
1777589454,2026-05-01 00:50,20.38,1002.20,1027.98,214,23.94,-0.12,-23,1
1777589514,2026-05-01 00:51,20.40,1002.22,1028.01,214,23.94,-0.10,-23,1
1777589574,2026-05-01 00:52,20.39,1002.16,1027.95,214,23.94,-0.11,-24,1
1777589634,2026-05-01 00:53,20.38,1002.18,1027.97,214,23.93,-0.12,-22,1
1777589695,2026-05-01 00:54,20.41,1002.23,1028.01,214,23.94,-0.09,-24,1
1777589755,2026-05-01 00:55,20.39,1002.20,1027.98,214,23.93,-0.12,-25,1
1777589815,2026-05-01 00:56,20.40,1002.23,1028.01,214,23.94,-0.10,-23,1
1777589875,2026-05-01 00:57,20.43,1002.22,1028.00,214,23.94,-0.08,-21,1
1777589935,2026-05-01 00:58,20.40,1002.21,1028.00,214,23.93,-0.11,-23,1
1777589995,2026-05-01 00:59,20.39,1002.23,1028.01,214,23.94,-0.11,-23,1
1777590055,2026-05-01 01:00,20.39,1002.25,1028.03,214,23.94,-0.11,-23,1
1777590115,2026-05-01 01:01,20.42,1002.24,1028.02,214,23.93,-0.09,-22,1
1777590175,2026-05-01 01:02,20.41,1002.25,1028.04,214,23.93,-0.10,-23,1
1777590235,2026-05-01 01:03,20.70,1002.24,1028.03,214,23.93,0.09,-22,1
1777590295,2026-05-01 01:04,20.46,1002.23,1028.01,214,23.93,-0.07,-22,1
1777590355,2026-05-01 01:05,20.42,1002.21,1027.99,214,23.93,-0.09,-23,1
1777590416,2026-05-01 01:06,20.43,1002.22,1028.00,214,23.93,-0.09,-22,1
1777590476,2026-05-01 01:07,20.46,1002.19,1027.98,214,23.93,-0.07,-24,1
1777590536,2026-05-01 01:08,20.43,1002.21,1027.99,214,23.93,-0.09,-23,1
1777590596,2026-05-01 01:09,20.41,1002.18,1027.96,214,23.92,-0.11,-23,1
1777590656,2026-05-01 01:10,20.48,1002.14,1027.93,214,23.93,-0.06,-23,1
1777590716,2026-05-01 01:11,20.43,1002.09,1027.88,214,23.93,-0.09,-23,1
1777590776,2026-05-01 01:12,20.44,1002.13,1027.92,214,23.93,-0.08,-24,1
1777590836,2026-05-01 01:13,20.56,1002.11,1027.89,214,23.92,-0.01,-23,1
1777590896,2026-05-01 01:14,20.73,1002.12,1027.90,214,23.93,0.11,-23,1
1777590956,2026-05-01 01:15,20.49,1002.15,1027.94,214,23.92,-0.06,-23,1
1777591016,2026-05-01 01:16,20.45,1002.14,1027.92,214,23.92,-0.08,-24,1
1777591077,2026-05-01 01:17,20.51,1002.11,1027.89,214,23.92,-0.04,-23,1
1777591137,2026-05-01 01:18,20.48,1002.11,1027.89,214,23.92,-0.07,-21,1
1777591197,2026-05-01 01:19,20.48,1002.13,1027.92,214,23.92,-0.07,-21,1
1777591257,2026-05-01 01:20,20.49,1002.09,1027.87,214,23.91,-0.07,-23,1
1777591317,2026-05-01 01:21,20.50,1002.11,1027.89,214,23.92,-0.05,-22,1
1777591377,2026-05-01 01:22,20.67,1002.07,1027.85,214,23.91,0.06,-21,1
1777591437,2026-05-01 01:23,20.51,1002.07,1027.85,214,23.92,-0.04,-22,1
1777591497,2026-05-01 01:24,20.50,1002.08,1027.86,214,23.92,-0.05,-23,1
1777591557,2026-05-01 01:25,20.50,1002.06,1027.84,214,23.91,-0.06,-24,1
1777591617,2026-05-01 01:26,20.53,1002.05,1027.83,214,23.90,-0.05,-23,1
1777591677,2026-05-01 01:27,20.49,1002.09,1027.87,214,23.91,-0.07,-23,1
1777591738,2026-05-01 01:28,20.51,1002.09,1027.88,214,23.90,-0.06,-23,1
1777591798,2026-05-01 01:29,20.53,1002.06,1027.85,214,23.90,-0.05,-25,1
1777591858,2026-05-01 01:30,20.48,1002.06,1027.85,214,23.91,-0.08,-23,1
1777591918,2026-05-01 01:31,20.53,1002.06,1027.84,214,23.91,-0.04,-22,1
1777591978,2026-05-01 01:32,20.52,1002.07,1027.86,214,23.90,-0.05,-25,1
1777592038,2026-05-01 01:33,20.52,1002.05,1027.84,214,23.91,-0.05,-23,1
1777592098,2026-05-01 01:34,20.57,1002.05,1027.83,214,23.90,-0.02,-24,1
1777592158,2026-05-01 01:35,20.52,1002.07,1027.86,214,23.90,-0.05,-24,1
1777592218,2026-05-01 01:36,20.55,1002.07,1027.85,214,23.91,-0.02,-20,1
1777592278,2026-05-01 01:37,20.67,1002.05,1027.84,214,23.91,0.06,-24,1
1777592338,2026-05-01 01:38,20.54,1002.04,1027.83,214,23.90,-0.04,-21,1
1777592398,2026-05-01 01:39,20.51,1002.07,1027.85,214,23.90,-0.06,-24,1
1777592459,2026-05-01 01:40,20.56,1002.07,1027.85,214,23.90,-0.02,-24,1
1777592519,2026-05-01 01:41,20.54,1002.07,1027.85,214,23.90,-0.04,-23,1
1777592579,2026-05-01 01:42,20.56,1002.06,1027.85,214,23.90,-0.03,-23,1
1777592639,2026-05-01 01:43,20.55,1002.04,1027.82,214,23.90,-0.03,-23,1
1777592699,2026-05-01 01:44,20.57,1002.04,1027.82,214,23.90,-0.02,-23,1
1777592759,2026-05-01 01:45,20.61,1002.03,1027.82,214,23.89,-0.00,-24,1
1777592819,2026-05-01 01:46,20.64,1002.00,1027.78,214,23.89,0.02,-22,1
1777592879,2026-05-01 01:47,20.60,1002.04,1027.83,214,23.89,-0.01,-23,1
1777592939,2026-05-01 01:48,20.58,1002.03,1027.82,214,23.89,-0.02,-21,1
1777592999,2026-05-01 01:49,20.58,1002.10,1027.89,214,23.90,-0.01,-22,1
1777593059,2026-05-01 01:50,20.48,1002.09,1027.87,214,23.90,-0.08,-23,1
1777593119,2026-05-01 01:51,20.58,1002.09,1027.87,214,23.89,-0.02,-23,1
1777593180,2026-05-01 01:53,20.57,1002.08,1027.86,214,23.89,-0.03,-23,1
1777593240,2026-05-01 01:54,20.60,1002.08,1027.86,214,23.90,-0.00,-23,1
1777593300,2026-05-01 01:55,20.58,1002.09,1027.87,214,23.90,-0.01,-20,1
1777593360,2026-05-01 01:56,20.44,1002.11,1027.89,214,23.89,-0.11,-22,1
1777593420,2026-05-01 01:57,20.64,1002.08,1027.86,214,23.89,0.02,-24,1
1777593480,2026-05-01 01:58,20.59,1002.04,1027.82,214,23.89,-0.01,-22,1
1777593540,2026-05-01 01:59,20.59,1002.07,1027.85,214,23.89,-0.01,-24,1
1777593600,2026-05-01 02:00,20.65,1002.09,1027.87,214,23.89,0.03,-24,1
1777593660,2026-05-01 02:01,20.35,1002.05,1027.83,214,23.89,-0.17,-24,1
1777593720,2026-05-01 02:02,20.63,1002.05,1027.84,214,23.89,0.01,-22,1
1777593780,2026-05-01 02:03,20.65,1002.10,1027.88,214,23.88,0.02,-22,1
1777593841,2026-05-01 02:04,20.84,1002.09,1027.88,214,23.89,0.15,-23,1
1777593901,2026-05-01 02:05,20.66,1002.08,1027.86,214,23.88,0.02,-22,1
1777593961,2026-05-01 02:06,20.64,1002.06,1027.84,214,23.89,0.02,-22,1
1777594021,2026-05-01 02:07,20.65,1002.05,1027.84,214,23.88,0.02,-25,1
1777594081,2026-05-01 02:08,20.65,1002.02,1027.81,214,23.88,0.02,-25,1
1777594141,2026-05-01 02:09,20.79,1002.03,1027.81,214,23.87,0.10,-23,1
1777594201,2026-05-01 02:10,20.69,1002.03,1027.81,214,23.88,0.05,-23,1
1777594261,2026-05-01 02:11,20.65,1002.03,1027.82,214,23.88,0.02,-24,1
1777594321,2026-05-01 02:12,20.61,1002.05,1027.84,214,23.88,-0.01,-24,1
1777594381,2026-05-01 02:13,20.69,1002.02,1027.81,214,23.88,0.05,-23,1
1777594442,2026-05-01 02:14,20.68,1002.02,1027.80,214,23.88,0.04,-22,1
1777594502,2026-05-01 02:15,20.69,1002.00,1027.78,214,23.88,0.05,-24,1
1777594562,2026-05-01 02:16,20.71,1001.99,1027.77,214,23.88,0.06,-22,1
1777594625,2026-05-01 02:17,20.70,1001.98,1027.76,214,23.87,0.04,-23,1
1777594685,2026-05-01 02:18,20.88,1001.96,1027.74,214,23.87,0.16,-26,1
1777594745,2026-05-01 02:19,20.74,1001.96,1027.74,214,23.87,0.07,-22,1
1777594805,2026-05-01 02:20,20.69,1001.98,1027.76,214,23.87,0.04,-23,1
1777594866,2026-05-01 02:21,20.74,1001.95,1027.74,214,23.87,0.07,-24,1
1777594926,2026-05-01 02:22,20.73,1001.95,1027.74,214,23.87,0.06,-20,1
1777594986,2026-05-01 02:23,20.74,1001.96,1027.74,214,23.82,0.03,-23,1
1777595046,2026-05-01 02:24,20.71,1001.98,1027.77,214,23.87,0.05,-22,1
1777595106,2026-05-01 02:25,20.75,1001.96,1027.74,214,23.87,0.07,-22,1
1777595167,2026-05-01 02:26,20.75,1001.99,1027.77,214,23.86,0.07,-23,1
1777595227,2026-05-01 02:27,20.75,1001.99,1027.77,214,23.86,0.07,-22,1
1777595287,2026-05-01 02:28,20.76,1002.03,1027.81,214,23.86,0.07,-22,1
1777595348,2026-05-01 02:29,20.73,1002.01,1027.79,214,23.87,0.06,-23,1
1777595408,2026-05-01 02:30,20.74,1002.02,1027.80,214,23.86,0.06,-23,1
1777595468,2026-05-01 02:31,20.74,1002.03,1027.81,214,23.86,0.06,-22,1
1777595528,2026-05-01 02:32,20.75,1001.99,1027.78,214,23.86,0.07,-24,1
1777595589,2026-05-01 02:33,20.71,1002.00,1027.78,214,23.86,0.04,-24,1
1777595649,2026-05-01 02:34,20.76,1001.90,1027.68,214,23.86,0.07,-24,1
1777595709,2026-05-01 02:35,20.76,1001.96,1027.74,214,23.86,0.07,-22,1
1777595770,2026-05-01 02:36,20.83,1001.96,1027.74,214,23.86,0.12,-23,1
1777595830,2026-05-01 02:37,20.88,1001.98,1027.76,214,23.85,0.14,-23,1
1777595890,2026-05-01 02:38,20.77,1001.98,1027.76,214,23.85,0.07,-21,1
1777595950,2026-05-01 02:39,20.75,1001.99,1027.77,214,23.86,0.07,-24,1
1777596011,2026-05-01 02:40,20.78,1001.96,1027.74,214,23.86,0.09,-24,1
1777596071,2026-05-01 02:41,20.76,1001.99,1027.77,214,23.86,0.07,-24,1
1777596131,2026-05-01 02:42,20.78,1001.97,1027.76,214,23.85,0.08,-23,1
1777596191,2026-05-01 02:43,20.82,1001.99,1027.77,214,23.86,0.12,-23,1
1777596251,2026-05-01 02:44,20.78,1001.97,1027.75,214,23.86,0.09,-25,1
1777596312,2026-05-01 02:45,20.79,1002.01,1027.79,214,23.85,0.09,-23,1
1777596372,2026-05-01 02:46,20.85,1002.00,1027.79,214,23.84,0.11,-24,1
1777596432,2026-05-01 02:47,20.80,1001.99,1027.78,214,23.85,0.09,-22,1
1777596493,2026-05-01 02:48,20.83,1001.96,1027.74,214,23.84,0.11,-24,1
1777596553,2026-05-01 02:49,20.81,1001.97,1027.75,214,23.84,0.09,-23,1
1777596613,2026-05-01 02:50,20.85,1001.99,1027.77,214,23.84,0.11,-23,1
1777596673,2026-05-01 02:51,20.80,1002.01,1027.79,214,23.85,0.09,-24,1
1777596734,2026-05-01 02:52,20.83,1002.00,1027.78,214,23.83,0.10,-25,1
1777596794,2026-05-01 02:53,20.83,1002.00,1027.79,214,23.84,0.11,-23,1
1777596854,2026-05-01 02:54,20.82,1002.02,1027.80,214,23.84,0.10,-21,1
1777596915,2026-05-01 02:55,20.85,1002.04,1027.82,214,23.84,0.11,-22,1
1777596975,2026-05-01 02:56,20.84,1002.01,1027.80,214,23.84,0.11,-20,1
1777597035,2026-05-01 02:57,20.84,1002.00,1027.79,214,23.84,0.11,-23,1
1777597095,2026-05-01 02:58,20.75,1002.01,1027.80,214,23.83,0.04,-22,1
1777597156,2026-05-01 02:59,20.83,1002.01,1027.80,214,23.83,0.10,-22,1
1777597216,2026-05-01 03:00,20.91,1002.00,1027.79,214,23.83,0.15,-23,1
1777597276,2026-05-01 03:01,20.84,1002.01,1027.80,214,23.84,0.11,-21,1
1777597337,2026-05-01 03:02,21.01,1002.05,1027.83,214,23.83,0.21,-23,1
1777597397,2026-05-01 03:03,20.83,1002.05,1027.84,214,23.83,0.10,-22,1
1777597457,2026-05-01 03:04,20.86,1002.03,1027.81,214,23.83,0.11,-23,1
1777597517,2026-05-01 03:05,20.83,1002.03,1027.81,214,23.83,0.10,-24,1
1777597578,2026-05-01 03:06,20.83,1002.03,1027.81,214,23.83,0.10,-22,1
1777597638,2026-05-01 03:07,20.67,1002.00,1027.79,214,23.83,-0.01,-22,1
1777597698,2026-05-01 03:08,20.71,1002.03,1027.81,214,23.83,0.02,-23,1
1777597759,2026-05-01 03:09,20.89,1002.01,1027.79,214,23.83,0.13,-22,1
1777597819,2026-05-01 03:10,20.95,1002.04,1027.82,214,23.83,0.18,-21,1
1777597879,2026-05-01 03:11,20.87,1001.98,1027.77,214,23.83,0.12,-23,1
1777597940,2026-05-01 03:12,20.81,1001.98,1027.76,214,23.83,0.08,-21,1
1777598000,2026-05-01 03:13,20.93,1002.01,1027.80,214,23.82,0.15,-23,1
1777598060,2026-05-01 03:14,20.89,1001.99,1027.77,214,23.82,0.13,-22,1
1777598120,2026-05-01 03:15,20.91,1001.99,1027.78,214,23.71,0.05,-22,1
1777598180,2026-05-01 03:16,20.89,1001.98,1027.76,214,23.83,0.13,-24,1
1777598241,2026-05-01 03:17,20.93,1002.00,1027.79,214,23.82,0.15,-21,1
1777598301,2026-05-01 03:18,20.96,1002.01,1027.79,214,23.82,0.18,-24,1
1777598361,2026-05-01 03:19,20.83,1002.03,1027.82,214,23.82,0.09,-22,1
1777598421,2026-05-01 03:20,20.95,1001.92,1027.70,214,23.81,0.16,-24,1
1777598482,2026-05-01 03:21,20.95,1002.02,1027.81,214,23.81,0.16,-23,1
1777598542,2026-05-01 03:22,20.92,1002.01,1027.80,214,23.81,0.14,-20,1
1777598602,2026-05-01 03:23,20.75,1002.03,1027.81,214,23.82,0.03,-24,1
1777598663,2026-05-01 03:24,21.06,1002.02,1027.81,214,23.81,0.23,-22,1
1777598723,2026-05-01 03:25,20.77,1002.03,1027.81,214,23.81,0.04,-22,1
1777598783,2026-05-01 03:26,20.99,1001.99,1027.78,214,23.80,0.17,-24,1
1777598843,2026-05-01 03:27,20.98,1002.04,1027.82,214,23.81,0.17,-23,1
1777598903,2026-05-01 03:28,20.94,1002.04,1027.82,214,23.81,0.15,-23,1
1777598964,2026-05-01 03:29,20.90,1002.04,1027.82,214,23.81,0.12,-23,1
1777599024,2026-05-01 03:30,21.00,1002.04,1027.82,214,23.81,0.19,-21,1
1777599084,2026-05-01 03:31,20.96,1002.03,1027.81,214,23.80,0.16,-20,1
1777599144,2026-05-01 03:32,20.88,1002.00,1027.78,214,23.81,0.11,-20,1
1777599205,2026-05-01 03:33,21.10,1002.01,1027.80,214,23.81,0.25,-23,1
1777599265,2026-05-01 03:34,20.99,1002.00,1027.78,214,23.79,0.16,-23,1
1777599325,2026-05-01 03:35,21.01,1002.00,1027.78,214,23.79,0.18,-23,1
1777599385,2026-05-01 03:36,21.00,1002.01,1027.79,214,23.79,0.17,-24,1
1777599446,2026-05-01 03:37,21.00,1002.02,1027.80,214,23.80,0.18,-25,1
1777599506,2026-05-01 03:38,20.99,1002.03,1027.81,214,23.80,0.17,-23,1
1777599566,2026-05-01 03:39,20.99,1002.04,1027.83,214,23.81,0.18,-23,1
1777599626,2026-05-01 03:40,21.02,1002.01,1027.79,214,23.80,0.19,-23,1
1777599687,2026-05-01 03:41,21.03,1002.04,1027.82,214,23.80,0.20,-22,1
1777599747,2026-05-01 03:42,21.02,1002.05,1027.84,214,23.80,0.19,-24,1
1777599807,2026-05-01 03:43,21.02,1002.02,1027.80,214,23.79,0.19,-22,1
1777599867,2026-05-01 03:44,21.02,1002.04,1027.82,214,23.79,0.19,-23,1
1777599927,2026-05-01 03:45,21.03,1002.03,1027.81,214,23.79,0.19,-22,1
1777599988,2026-05-01 03:46,21.02,1002.03,1027.81,214,23.79,0.19,-22,1
1777600048,2026-05-01 03:47,21.03,1002.02,1027.81,214,23.79,0.19,-23,1
1777600108,2026-05-01 03:48,21.03,1002.03,1027.81,214,23.78,0.18,-23,1
1777600169,2026-05-01 03:49,20.95,1002.02,1027.80,214,23.77,0.12,-24,1
1777600229,2026-05-01 03:50,21.04,1002.05,1027.83,214,23.78,0.19,-23,1
1777600289,2026-05-01 03:51,21.07,1002.03,1027.82,214,23.78,0.21,-21,1
1777600349,2026-05-01 03:52,21.04,1001.95,1027.73,214,23.79,0.20,-23,1
1777600409,2026-05-01 03:53,21.05,1001.96,1027.74,214,23.78,0.20,-23,1
1777600470,2026-05-01 03:54,21.06,1001.96,1027.74,214,23.78,0.21,-23,1
1777600530,2026-05-01 03:55,21.07,1001.92,1027.71,214,23.77,0.20,-23,1
1777600590,2026-05-01 03:56,21.08,1001.95,1027.73,214,23.78,0.22,-24,1
1777600650,2026-05-01 03:57,21.05,1001.93,1027.71,214,23.78,0.20,-23,1
1777600711,2026-05-01 03:58,21.18,1001.95,1027.73,214,23.78,0.28,-24,1
1777600771,2026-05-01 03:59,21.11,1001.94,1027.73,214,23.78,0.23,-25,1
1777600831,2026-05-01 04:00,21.07,1001.90,1027.69,214,23.77,0.21,-23,1
1777600891,2026-05-01 04:01,21.06,1001.85,1027.63,214,23.78,0.21,-20,1
1777600951,2026-05-01 04:02,21.08,1001.87,1027.65,214,23.78,0.22,-22,1
1777601011,2026-05-01 04:03,21.10,1001.82,1027.60,214,23.78,0.23,-23,1
1777601072,2026-05-01 04:04,21.09,1001.81,1027.60,214,23.76,0.21,-21,1
1777601132,2026-05-01 04:05,21.09,1001.84,1027.63,214,23.77,0.22,-23,1
1777601192,2026-05-01 04:06,21.10,1001.83,1027.61,214,23.77,0.23,-22,1
1777601252,2026-05-01 04:07,21.12,1001.83,1027.62,214,23.77,0.23,-19,1
1777601313,2026-05-01 04:08,21.17,1001.82,1027.60,214,23.76,0.26,-22,1
1777601373,2026-05-01 04:09,21.10,1001.85,1027.63,214,23.77,0.23,-22,1
1777601433,2026-05-01 04:10,21.10,1001.81,1027.60,214,23.76,0.22,-21,1
1777601494,2026-05-01 04:11,21.13,1001.78,1027.56,214,23.76,0.23,-20,1
1777601554,2026-05-01 04:12,21.13,1001.78,1027.56,214,23.77,0.24,-22,1
1777601614,2026-05-01 04:13,21.14,1001.77,1027.56,214,23.77,0.25,-24,1
1777601674,2026-05-01 04:14,21.13,1001.75,1027.54,214,23.76,0.23,-23,1
1777601735,2026-05-01 04:15,21.14,1001.75,1027.53,214,23.76,0.24,-21,1
1777601795,2026-05-01 04:16,21.15,1001.78,1027.56,214,23.77,0.25,-24,1
1777601855,2026-05-01 04:17,21.13,1001.78,1027.57,214,23.76,0.23,-22,1
1777601916,2026-05-01 04:18,21.06,1001.76,1027.55,214,23.76,0.19,-24,1
1777601976,2026-05-01 04:19,21.14,1001.79,1027.57,214,23.76,0.24,-22,1
1777602036,2026-05-01 04:20,21.15,1001.80,1027.58,214,23.76,0.25,-22,1
1777602096,2026-05-01 04:21,21.17,1001.80,1027.59,214,23.76,0.26,-24,1
1777602157,2026-05-01 04:22,21.15,1001.81,1027.59,214,23.75,0.24,-24,1
1777602217,2026-05-01 04:23,21.21,1001.81,1027.59,214,23.76,0.29,-23,1
1777602277,2026-05-01 04:24,21.16,1001.81,1027.59,214,23.76,0.25,-23,1
1777602337,2026-05-01 04:25,21.14,1001.81,1027.60,214,23.76,0.24,-22,1
1777602398,2026-05-01 04:26,21.16,1001.82,1027.60,214,23.75,0.24,-22,1
1777602458,2026-05-01 04:27,21.15,1001.82,1027.60,214,23.75,0.24,-23,1
1777602518,2026-05-01 04:28,21.20,1001.82,1027.60,214,23.73,0.26,-24,1
1777602578,2026-05-01 04:29,21.17,1001.85,1027.64,214,23.75,0.25,-23,1
1777602639,2026-05-01 04:30,21.16,1001.84,1027.63,214,23.75,0.24,-23,1
1777602699,2026-05-01 04:31,21.20,1001.84,1027.62,214,23.75,0.27,-24,1
1777602759,2026-05-01 04:32,21.18,1001.80,1027.58,214,23.75,0.26,-24,1
1777602820,2026-05-01 04:33,21.21,1001.78,1027.56,214,23.75,0.28,-23,1
1777602880,2026-05-01 04:34,21.19,1001.83,1027.61,214,23.75,0.27,-24,1
1777602940,2026-05-01 04:35,21.18,1001.82,1027.60,214,23.74,0.25,-20,1
1777603000,2026-05-01 04:36,21.33,1001.84,1027.62,214,23.75,0.36,-21,1
1777603061,2026-05-01 04:37,21.20,1001.84,1027.62,214,23.75,0.27,-21,1
1777603121,2026-05-01 04:38,21.21,1001.81,1027.59,214,23.74,0.27,-22,1
1777603181,2026-05-01 04:39,21.20,1001.83,1027.61,214,23.74,0.26,-20,1
1777603241,2026-05-01 04:40,21.42,1001.81,1027.59,214,23.74,0.41,-24,1
1777603302,2026-05-01 04:41,21.20,1001.82,1027.61,214,23.74,0.26,-28,1
1777603362,2026-05-01 04:42,21.21,1001.81,1027.59,214,23.74,0.27,-24,1
1777603422,2026-05-01 04:43,21.22,1001.84,1027.62,214,23.74,0.28,-21,1
1777603483,2026-05-01 04:44,21.22,1001.85,1027.63,214,23.73,0.27,-24,1
1777603543,2026-05-01 04:45,21.21,1001.86,1027.64,214,23.74,0.27,-23,1
1777603603,2026-05-01 04:46,21.25,1001.89,1027.67,214,23.74,0.29,-24,1
1777603663,2026-05-01 04:47,21.25,1001.88,1027.66,214,23.73,0.28,-22,1
1777603724,2026-05-01 04:48,21.17,1001.87,1027.66,214,23.73,0.23,-24,1
1777603784,2026-05-01 04:49,21.25,1001.90,1027.68,214,23.73,0.28,-24,1
1777603844,2026-05-01 04:50,21.23,1001.89,1027.67,214,23.74,0.29,-24,1
1777603905,2026-05-01 04:51,21.27,1001.91,1027.70,214,23.74,0.31,-23,1
1777603965,2026-05-01 04:52,21.27,1001.91,1027.69,214,23.74,0.31,-22,1
1777604025,2026-05-01 04:53,21.28,1001.92,1027.70,214,23.75,0.32,-23,1
1777604085,2026-05-01 04:54,21.08,1001.91,1027.69,214,23.75,0.19,-23,1
1777604146,2026-05-01 04:55,21.28,1001.90,1027.68,214,23.75,0.32,-23,1
1777604206,2026-05-01 04:56,21.26,1001.88,1027.66,214,23.75,0.31,-21,1
1777604266,2026-05-01 04:57,21.25,1001.89,1027.67,214,23.76,0.31,-21,1
1777604327,2026-05-01 04:58,21.27,1001.89,1027.67,214,23.76,0.32,-23,1
1777604387,2026-05-01 04:59,21.28,1001.86,1027.65,214,23.77,0.34,-23,1
1777604447,2026-05-01 05:00,21.26,1001.88,1027.66,214,23.77,0.33,-24,1
1777604507,2026-05-01 05:01,21.26,1001.87,1027.66,214,23.78,0.33,-23,1
1777604568,2026-05-01 05:02,21.23,1001.87,1027.65,214,23.78,0.31,-23,1
1777604628,2026-05-01 05:03,21.25,1001.86,1027.64,214,23.79,0.34,-23,1
1777604688,2026-05-01 05:04,21.29,1001.85,1027.64,214,23.80,0.37,-23,1
1777604749,2026-05-01 05:05,21.24,1001.88,1027.66,214,23.80,0.34,-22,1
1777604809,2026-05-01 05:06,21.25,1001.88,1027.66,214,23.81,0.35,-23,1
1777604869,2026-05-01 05:07,21.23,1001.91,1027.69,214,23.81,0.34,-22,1
1777604929,2026-05-01 05:08,21.24,1001.91,1027.70,214,23.81,0.35,-22,1
1777604990,2026-05-01 05:09,20.86,1001.87,1027.65,214,23.82,0.10,-23,1
1777605050,2026-05-01 05:10,21.23,1001.89,1027.67,214,23.82,0.35,-23,1
1777605110,2026-05-01 05:11,21.23,1001.88,1027.66,214,23.83,0.36,-22,1
1777605171,2026-05-01 05:12,21.21,1001.87,1027.65,214,23.83,0.34,-23,1
1777605231,2026-05-01 05:13,21.22,1001.85,1027.64,214,23.84,0.36,-22,1
1777605291,2026-05-01 05:14,21.22,1001.87,1027.65,214,23.84,0.36,-25,1
1777605351,2026-05-01 05:15,21.22,1001.84,1027.62,214,23.84,0.36,-23,1
1777605412,2026-05-01 05:16,21.23,1001.80,1027.59,214,23.84,0.36,-24,1
1777605472,2026-05-01 05:17,21.22,1001.80,1027.58,214,23.85,0.37,-25,1
1777605532,2026-05-01 05:18,21.21,1001.81,1027.59,214,23.86,0.37,-21,1
1777605592,2026-05-01 05:19,21.20,1001.77,1027.55,214,23.86,0.36,-24,1
1777605652,2026-05-01 05:20,21.21,1001.77,1027.55,214,23.87,0.38,-24,1
1777605713,2026-05-01 05:21,21.21,1001.78,1027.56,214,23.87,0.38,-23,1
1777605773,2026-05-01 05:22,21.21,1001.76,1027.55,214,23.87,0.38,-24,1
1777605833,2026-05-01 05:23,21.22,1001.72,1027.50,214,23.79,0.32,-23,1
1777605893,2026-05-01 05:24,21.22,1001.71,1027.49,214,23.74,0.28,-21,1
1777605953,2026-05-01 05:25,21.22,1001.73,1027.51,214,23.82,0.34,-23,1
1777606013,2026-05-01 05:26,21.21,1001.74,1027.52,214,23.87,0.38,-21,1
1777606073,2026-05-01 05:27,21.22,1001.75,1027.53,214,23.88,0.39,-24,1
1777606133,2026-05-01 05:28,21.23,1001.73,1027.52,214,23.77,0.31,-23,1
1777606193,2026-05-01 05:29,20.98,1001.79,1027.57,214,23.70,0.09,-23,1
1777606253,2026-05-01 05:30,21.21,1001.76,1027.54,214,23.85,0.36,-23,1
1777606313,2026-05-01 05:31,21.22,1001.76,1027.54,214,23.88,0.39,-23,1
1777606373,2026-05-01 05:32,21.22,1001.75,1027.54,214,23.90,0.41,-21,1
1777606434,2026-05-01 05:33,21.23,1001.62,1027.40,214,23.89,0.41,-24,1
1777606494,2026-05-01 05:34,21.23,1001.55,1027.33,214,23.90,0.41,-21,1
1777606554,2026-05-01 05:35,21.23,1001.55,1027.33,214,23.90,0.41,-27,1
1777606614,2026-05-01 05:36,21.22,1001.74,1027.53,214,23.89,0.40,-23,1
1777606674,2026-05-01 05:37,21.22,1001.76,1027.54,214,23.91,0.42,-23,1
1777606734,2026-05-01 05:38,21.23,1001.62,1027.41,214,23.91,0.42,-24,1
1777606794,2026-05-01 05:39,21.23,1001.43,1027.22,214,23.91,0.43,-23,1
1777606854,2026-05-01 05:40,21.23,1001.57,1027.35,214,23.92,0.43,-21,1
1777606914,2026-05-01 05:41,21.23,1001.67,1027.45,214,23.91,0.42,-24,1
1777606974,2026-05-01 05:42,21.23,1001.74,1027.52,214,23.91,0.42,-24,1
1777607034,2026-05-01 05:43,21.24,1001.76,1027.55,214,23.91,0.43,-22,1
1777607095,2026-05-01 05:44,21.23,1001.76,1027.54,214,23.92,0.43,-20,1
1777607155,2026-05-01 05:45,21.27,1001.55,1027.33,214,23.92,0.46,-22,1
1777607215,2026-05-01 05:46,21.25,1001.71,1027.49,214,23.92,0.45,-19,1
1777607275,2026-05-01 05:47,21.23,1001.77,1027.55,214,23.92,0.43,-23,1
1777607335,2026-05-01 05:48,21.24,1001.75,1027.53,214,23.93,0.45,-23,1
1777607395,2026-05-01 05:49,21.18,1001.72,1027.50,214,23.92,0.40,-23,1
1777607455,2026-05-01 05:50,21.25,1001.74,1027.53,214,23.92,0.45,-20,1
1777607515,2026-05-01 05:51,21.24,1001.73,1027.51,214,23.92,0.44,-23,1
1777607575,2026-05-01 05:52,21.24,1001.74,1027.52,214,23.92,0.44,-21,1
1777607635,2026-05-01 05:53,21.25,1001.73,1027.51,214,23.92,0.45,-24,1
1777607695,2026-05-01 05:54,21.25,1001.74,1027.52,214,23.92,0.45,-23,1
1777607756,2026-05-01 05:55,21.27,1001.77,1027.55,214,23.92,0.46,-22,1
1777607816,2026-05-01 05:56,21.25,1001.77,1027.55,214,23.93,0.46,-22,1
1777607876,2026-05-01 05:57,21.27,1001.77,1027.55,214,23.93,0.46,-23,1
1777607936,2026-05-01 05:58,21.30,1001.77,1027.55,214,23.92,0.48,-21,1
1777607996,2026-05-01 05:59,21.28,1001.78,1027.57,214,23.93,0.47,-21,1
1777608056,2026-05-01 06:00,21.25,1001.81,1027.60,214,23.94,0.46,-23,1
1777608116,2026-05-01 06:01,21.27,1001.81,1027.59,214,23.93,0.46,-20,1
1777608176,2026-05-01 06:02,21.27,1001.79,1027.58,214,23.93,0.46,-23,1
1777608236,2026-05-01 06:03,21.28,1001.82,1027.60,214,23.93,0.47,-21,1
1777608296,2026-05-01 06:04,21.30,1001.80,1027.59,214,23.93,0.49,-21,1
1777608356,2026-05-01 06:05,21.29,1001.79,1027.58,214,23.93,0.48,-23,1
1777608416,2026-05-01 06:06,21.29,1001.78,1027.56,214,23.94,0.49,-22,1
1777608477,2026-05-01 06:07,21.20,1001.78,1027.57,214,23.93,0.42,-25,1
1777608537,2026-05-01 06:08,21.30,1001.77,1027.56,214,23.93,0.49,-23,1
1777608597,2026-05-01 06:09,21.28,1001.75,1027.53,214,23.93,0.47,-23,1
1777608657,2026-05-01 06:10,21.29,1001.76,1027.54,214,23.93,0.48,-19,1
1777608717,2026-05-01 06:11,21.30,1001.74,1027.53,214,23.94,0.49,-25,1
1777608777,2026-05-01 06:12,21.31,1001.76,1027.54,214,23.93,0.49,-22,1
1777608837,2026-05-01 06:13,21.31,1001.77,1027.55,214,23.94,0.50,-23,1
1777608897,2026-05-01 06:14,21.31,1001.75,1027.53,214,23.93,0.49,-23,1
1777608957,2026-05-01 06:15,21.32,1001.71,1027.50,214,23.93,0.50,-23,1
1777609017,2026-05-01 06:16,21.33,1001.74,1027.52,214,23.93,0.51,-23,1
1777609077,2026-05-01 06:17,21.31,1001.72,1027.51,214,23.93,0.49,-25,1
1777609137,2026-05-01 06:18,21.31,1001.70,1027.49,214,23.93,0.49,-22,1
1777609198,2026-05-01 06:19,21.31,1001.64,1027.43,214,23.93,0.49,-25,1
1777609258,2026-05-01 06:20,21.31,1001.67,1027.46,214,23.94,0.50,-22,1
1777609318,2026-05-01 06:21,21.31,1001.66,1027.44,214,23.93,0.49,-21,1
1777609378,2026-05-01 06:22,21.33,1001.64,1027.42,214,23.93,0.51,-20,1
1777609438,2026-05-01 06:23,21.33,1001.69,1027.47,214,23.93,0.51,-21,1
1777609498,2026-05-01 06:24,21.49,1001.68,1027.47,214,23.94,0.61,-23,1
1777609558,2026-05-01 06:25,21.33,1001.67,1027.46,214,23.94,0.52,-22,1
1777609618,2026-05-01 06:26,21.34,1001.70,1027.48,214,23.93,0.51,-23,1
1777609678,2026-05-01 06:27,21.33,1001.70,1027.48,214,23.93,0.51,-22,1
1777609738,2026-05-01 06:28,21.34,1001.72,1027.50,214,23.94,0.52,-23,1
1777609798,2026-05-01 06:29,21.31,1001.71,1027.49,214,23.93,0.49,-23,1
1777609859,2026-05-01 06:30,21.34,1001.71,1027.50,214,23.94,0.52,-23,1
1777609919,2026-05-01 06:31,21.35,1001.72,1027.50,214,23.93,0.52,-23,1
1777609979,2026-05-01 06:32,21.34,1001.72,1027.51,214,23.93,0.51,-21,1
1777610039,2026-05-01 06:33,21.35,1001.71,1027.49,214,23.94,0.53,-22,1
1777610099,2026-05-01 06:34,21.37,1001.74,1027.52,214,23.94,0.54,-23,1
1777610159,2026-05-01 06:35,21.35,1001.73,1027.51,214,23.94,0.53,-22,1
1777610219,2026-05-01 06:36,21.37,1001.70,1027.48,214,23.94,0.54,-23,1
1777610279,2026-05-01 06:37,21.39,1001.69,1027.47,214,23.94,0.55,-21,1
1777610339,2026-05-01 06:38,21.37,1001.70,1027.48,214,23.94,0.54,-23,1
1777610399,2026-05-01 06:39,21.39,1001.68,1027.47,214,23.94,0.55,-23,1
1777610459,2026-05-01 06:40,21.37,1001.69,1027.47,214,23.94,0.54,-21,1
1777610519,2026-05-01 06:41,21.39,1001.65,1027.44,214,23.93,0.54,-25,1
1777610580,2026-05-01 06:43,21.37,1001.67,1027.45,214,23.93,0.53,-23,1
1777610640,2026-05-01 06:44,21.39,1001.69,1027.48,214,23.94,0.55,-22,1
1777610700,2026-05-01 06:45,21.40,1001.70,1027.48,214,23.94,0.56,-23,1
1777610760,2026-05-01 06:46,21.46,1001.70,1027.48,214,23.94,0.60,-24,1
1777610820,2026-05-01 06:47,21.39,1001.72,1027.51,214,23.94,0.55,-24,1
1777610880,2026-05-01 06:48,21.45,1001.72,1027.50,214,23.93,0.58,-23,1
1777610940,2026-05-01 06:49,21.42,1001.74,1027.53,214,23.94,0.57,-22,1
1777611000,2026-05-01 06:50,21.41,1001.75,1027.53,214,23.94,0.56,-25,1
1777611060,2026-05-01 06:51,21.40,1001.77,1027.56,214,23.94,0.56,-23,1
1777611120,2026-05-01 06:52,21.42,1001.80,1027.59,214,23.94,0.57,-23,1
1777611180,2026-05-01 06:53,21.40,1001.77,1027.55,214,23.94,0.56,-23,1
1777611241,2026-05-01 06:54,21.42,1001.76,1027.54,214,23.94,0.57,-22,1
1777611301,2026-05-01 06:55,21.42,1001.79,1027.57,214,23.94,0.57,-21,1
1777611361,2026-05-01 06:56,21.36,1001.77,1027.55,214,23.94,0.54,-23,1
1777611421,2026-05-01 06:57,21.43,1001.76,1027.55,214,23.94,0.58,-22,1
1777611481,2026-05-01 06:58,21.54,1001.79,1027.58,214,23.94,0.65,-24,1
1777611541,2026-05-01 06:59,21.45,1001.80,1027.59,214,23.93,0.58,-21,1
1777611601,2026-05-01 07:00,21.47,1001.83,1027.61,214,23.93,0.60,-23,1
1777611661,2026-05-01 07:01,21.39,1001.82,1027.60,214,23.94,0.55,-25,1
1777611721,2026-05-01 07:02,21.44,1001.81,1027.59,214,23.94,0.59,-22,1
1777611781,2026-05-01 07:03,21.44,1001.80,1027.59,214,23.94,0.59,-25,1
1777611841,2026-05-01 07:04,21.44,1001.77,1027.55,214,23.94,0.59,-24,1
1777611901,2026-05-01 07:05,21.44,1001.80,1027.58,214,23.94,0.59,-23,1
1777611962,2026-05-01 07:06,21.22,1001.79,1027.57,214,23.94,0.44,-22,1
1777612022,2026-05-01 07:07,21.47,1001.77,1027.56,214,23.94,0.61,-22,1
1777612082,2026-05-01 07:08,21.44,1001.80,1027.59,214,23.94,0.59,-22,1
1777612142,2026-05-01 07:09,21.45,1001.79,1027.57,214,23.94,0.59,-24,1
1777612202,2026-05-01 07:10,21.46,1001.81,1027.60,214,23.93,0.59,-24,1
1777612262,2026-05-01 07:11,21.32,1001.81,1027.59,214,23.93,0.50,-23,1
1777612322,2026-05-01 07:12,21.46,1001.82,1027.61,214,23.94,0.60,-23,1
1777612382,2026-05-01 07:13,21.46,1001.80,1027.58,214,23.94,0.60,-20,1
1777612442,2026-05-01 07:14,21.46,1001.79,1027.57,214,23.95,0.61,-23,1
1777612502,2026-05-01 07:15,21.46,1001.83,1027.61,214,23.95,0.61,-23,1
1777612565,2026-05-01 07:16,21.49,1001.79,1027.57,214,23.95,0.62,-23,1
1777612625,2026-05-01 07:17,21.49,1001.81,1027.60,214,23.94,0.61,-23,1
1777612685,2026-05-01 07:18,21.49,1001.82,1027.61,214,23.94,0.61,-24,1
1777612746,2026-05-01 07:19,21.50,1001.81,1027.60,214,23.94,0.62,-25,1
1777612806,2026-05-01 07:20,21.49,1001.76,1027.55,214,23.94,0.61,-24,1
1777612866,2026-05-01 07:21,21.49,1001.78,1027.57,214,23.95,0.62,-23,1
1777612927,2026-05-01 07:22,21.37,1001.79,1027.58,214,23.94,0.54,-24,1
1777612987,2026-05-01 07:23,21.50,1001.78,1027.56,214,23.94,0.62,-25,1
1777613047,2026-05-01 07:24,21.23,1001.77,1027.56,214,23.94,0.45,-24,1
1777613108,2026-05-01 07:25,21.50,1001.81,1027.60,214,23.94,0.62,-23,1
1777613168,2026-05-01 07:26,21.51,1001.82,1027.60,214,23.95,0.64,-21,1
1777613228,2026-05-01 07:27,21.51,1001.82,1027.60,214,23.93,0.62,-23,1
1777613288,2026-05-01 07:28,21.89,1001.82,1027.61,214,23.93,0.86,-23,1
1777613349,2026-05-01 07:29,21.47,1001.83,1027.61,214,23.94,0.61,-22,1
1777613409,2026-05-01 07:30,21.53,1001.80,1027.58,214,23.94,0.64,-24,1
1777613469,2026-05-01 07:31,21.51,1001.78,1027.56,214,23.94,0.63,-23,1
1777613529,2026-05-01 07:32,21.51,1001.80,1027.58,214,23.94,0.63,-21,1
1777613590,2026-05-01 07:33,21.51,1001.79,1027.58,214,23.94,0.63,-28,1
1777613650,2026-05-01 07:34,21.51,1001.78,1027.56,214,23.94,0.63,-23,1
1777613710,2026-05-01 07:35,21.52,1001.80,1027.58,214,23.94,0.64,-25,1
1777613771,2026-05-01 07:36,21.52,1001.79,1027.58,214,23.94,0.64,-23,1
1777613831,2026-05-01 07:37,21.52,1001.78,1027.56,214,23.94,0.63,-23,1
1777613891,2026-05-01 07:38,21.56,1001.80,1027.58,214,23.92,0.65,-23,1
1777613951,2026-05-01 07:39,21.54,1001.82,1027.60,214,23.95,0.66,-21,1
1777614012,2026-05-01 07:40,21.53,1001.81,1027.59,214,23.94,0.64,-23,1
1777614072,2026-05-01 07:41,21.54,1001.83,1027.61,214,23.94,0.65,-24,1
1777614132,2026-05-01 07:42,21.54,1001.83,1027.61,214,23.94,0.65,-24,1
1777614192,2026-05-01 07:43,21.49,1001.85,1027.63,214,23.95,0.62,-24,1
1777614253,2026-05-01 07:44,21.55,1001.84,1027.62,214,23.94,0.66,-24,1
1777614313,2026-05-01 07:45,21.55,1001.83,1027.61,214,23.94,0.66,-22,1
1777614373,2026-05-01 07:46,21.56,1001.86,1027.64,214,23.94,0.66,-24,1
1777614433,2026-05-01 07:47,21.56,1001.83,1027.61,214,23.95,0.67,-22,1
1777614493,2026-05-01 07:48,21.56,1001.84,1027.62,214,23.95,0.67,-24,1
1777614554,2026-05-01 07:49,21.50,1001.84,1027.62,214,23.94,0.62,-24,1
1777614614,2026-05-01 07:50,21.56,1001.80,1027.58,214,23.94,0.66,-23,1
1777614674,2026-05-01 07:51,21.57,1001.83,1027.61,214,23.95,0.68,-22,1
1777614734,2026-05-01 07:52,21.57,1001.80,1027.59,214,23.95,0.68,-23,1
1777614795,2026-05-01 07:53,21.56,1001.81,1027.59,214,23.95,0.67,-24,1
1777614855,2026-05-01 07:54,21.56,1001.82,1027.60,214,23.94,0.66,-22,1
1777614915,2026-05-01 07:55,21.58,1001.79,1027.58,214,23.95,0.69,-24,1
1777614976,2026-05-01 07:56,21.57,1001.82,1027.60,214,23.90,0.64,-22,1
1777615036,2026-05-01 07:57,21.58,1001.82,1027.61,214,23.95,0.69,-21,1
1777615096,2026-05-01 07:58,21.57,1001.83,1027.61,214,23.95,0.68,-23,1
1777615156,2026-05-01 07:59,21.58,1001.83,1027.61,214,23.95,0.69,-23,1
1777615217,2026-05-01 08:00,21.58,1001.83,1027.61,214,23.95,0.69,-22,1
1777615277,2026-05-01 08:01,21.61,1001.83,1027.61,214,23.95,0.70,-23,1
1777615337,2026-05-01 08:02,21.61,1001.85,1027.63,214,23.94,0.69,-23,1
1777615397,2026-05-01 08:03,21.61,1001.83,1027.61,214,23.94,0.69,-23,1
1777615458,2026-05-01 08:04,21.61,1001.85,1027.63,214,23.94,0.69,-23,1
1777615518,2026-05-01 08:05,21.60,1001.83,1027.61,214,23.95,0.69,-24,1
1777615578,2026-05-01 08:06,21.61,1001.85,1027.63,214,23.95,0.70,-24,1
1777615638,2026-05-01 08:07,21.63,1001.84,1027.62,214,23.94,0.71,-23,1
1777615698,2026-05-01 08:08,21.66,1001.85,1027.64,214,23.95,0.74,-23,1
1777615759,2026-05-01 08:09,21.63,1001.85,1027.63,214,23.93,0.70,-22,1
1777615819,2026-05-01 08:10,21.63,1001.81,1027.59,214,23.94,0.71,-24,1
1777615879,2026-05-01 08:11,21.50,1001.81,1027.60,214,23.95,0.63,-22,1
1777615940,2026-05-01 08:12,21.62,1001.86,1027.64,214,23.95,0.71,-23,1
1777616000,2026-05-01 08:13,21.63,1001.84,1027.63,214,23.96,0.72,-25,1
1777616060,2026-05-01 08:14,21.63,1001.87,1027.65,214,23.95,0.71,-23,1
1777616120,2026-05-01 08:15,21.62,1001.86,1027.65,214,23.95,0.71,-23,1
1777616181,2026-05-01 08:16,21.65,1001.86,1027.65,214,23.95,0.73,-23,1
1777616241,2026-05-01 08:17,21.64,1001.82,1027.60,214,23.94,0.71,-23,1
1777616301,2026-05-01 08:18,21.49,1001.83,1027.62,214,23.95,0.62,-23,1
1777616361,2026-05-01 08:19,21.64,1001.86,1027.64,214,23.95,0.72,-21,1
1777616422,2026-05-01 08:20,21.65,1001.83,1027.61,214,23.94,0.72,-23,1
1777616482,2026-05-01 08:21,21.66,1001.83,1027.62,214,23.94,0.73,-24,1
1777616542,2026-05-01 08:22,21.66,1001.85,1027.64,214,23.94,0.73,-24,1
1777616603,2026-05-01 08:23,21.68,1001.81,1027.59,214,23.94,0.74,-22,1
1777616663,2026-05-01 08:24,21.68,1001.83,1027.61,214,23.94,0.74,-25,1
1777616723,2026-05-01 08:25,21.69,1001.80,1027.58,214,23.94,0.75,-23,1
1777616783,2026-05-01 08:26,21.67,1001.81,1027.59,214,23.92,0.72,-23,1
1777616844,2026-05-01 08:27,21.59,1001.83,1027.61,214,23.94,0.68,-24,1
1777616904,2026-05-01 08:28,21.67,1001.81,1027.59,214,23.93,0.72,-23,1
1777616964,2026-05-01 08:29,21.68,1001.80,1027.58,214,23.94,0.74,-20,1
1777617024,2026-05-01 08:30,21.67,1001.77,1027.55,214,23.93,0.72,-22,1
1777617085,2026-05-01 08:31,21.69,1001.80,1027.59,214,23.93,0.74,-25,1
1777617145,2026-05-01 08:32,21.70,1001.81,1027.59,214,23.93,0.75,-22,1
1777617205,2026-05-01 08:33,21.71,1001.84,1027.62,214,23.93,0.75,-22,1
1777617265,2026-05-01 08:34,21.70,1001.82,1027.60,214,23.93,0.75,-24,1
1777617326,2026-05-01 08:35,21.73,1001.84,1027.62,214,23.93,0.76,-23,1
1777617386,2026-05-01 08:36,21.77,1001.81,1027.59,214,23.92,0.78,-22,1
1777617446,2026-05-01 08:37,21.74,1001.80,1027.58,214,23.91,0.75,-22,1
1777617506,2026-05-01 08:38,21.73,1001.81,1027.59,214,23.91,0.74,-24,1
1777617567,2026-05-01 08:39,21.73,1001.78,1027.57,214,23.91,0.74,-22,1
1777617627,2026-05-01 08:40,21.74,1001.79,1027.57,214,23.91,0.75,-23,1
1777617687,2026-05-01 08:41,21.41,1001.75,1027.54,214,23.91,0.54,-24,1
1777617748,2026-05-01 08:42,21.76,1001.75,1027.54,214,23.91,0.76,-23,1
1777617808,2026-05-01 08:43,21.76,1001.72,1027.50,214,23.91,0.76,-24,1
1777617868,2026-05-01 08:44,21.77,1001.70,1027.48,214,23.91,0.77,-25,1
1777617928,2026-05-01 08:45,21.77,1001.73,1027.51,214,23.91,0.77,-23,1
1777617989,2026-05-01 08:46,21.78,1001.69,1027.47,214,23.91,0.78,-22,1
1777618049,2026-05-01 08:47,21.77,1001.71,1027.49,214,23.88,0.74,-23,1
1777618109,2026-05-01 08:48,21.81,1001.73,1027.51,214,23.90,0.79,-22,1
1777618170,2026-05-01 08:49,21.79,1001.76,1027.54,214,23.90,0.78,-24,1
1777618230,2026-05-01 08:50,21.80,1001.72,1027.51,214,23.90,0.78,-21,1
1777618290,2026-05-01 08:51,21.80,1001.75,1027.54,214,23.90,0.78,-24,1
1777618350,2026-05-01 08:52,21.82,1001.74,1027.52,214,23.89,0.79,-22,1
1777618411,2026-05-01 08:53,21.80,1001.72,1027.50,214,23.89,0.77,-24,1
1777618471,2026-05-01 08:54,21.84,1001.69,1027.47,214,23.89,0.80,-25,1
1777618531,2026-05-01 08:55,21.83,1001.67,1027.45,214,23.88,0.79,-23,1
1777618591,2026-05-01 08:56,21.83,1001.67,1027.46,214,23.88,0.79,-23,1
1777618652,2026-05-01 08:57,21.83,1001.68,1027.46,214,23.88,0.79,-23,1
1777618712,2026-05-01 08:58,21.83,1001.68,1027.46,214,23.88,0.79,-22,1
1777618772,2026-05-01 08:59,21.84,1001.69,1027.47,214,23.87,0.79,-25,1
1777618833,2026-05-01 09:00,21.87,1001.70,1027.49,214,23.88,0.81,-23,1
1777618893,2026-05-01 09:01,21.84,1001.68,1027.46,214,23.87,0.79,-23,1
1777618953,2026-05-01 09:02,21.87,1001.69,1027.48,214,23.87,0.80,-23,1
1777619013,2026-05-01 09:03,21.87,1001.74,1027.52,214,23.87,0.80,-22,1
1777619074,2026-05-01 09:04,21.87,1001.74,1027.52,214,23.87,0.80,-23,1
1777619134,2026-05-01 09:05,21.85,1001.75,1027.54,214,23.87,0.79,-23,1
1777619194,2026-05-01 09:06,21.90,1001.73,1027.52,214,23.87,0.82,-23,1
1777619255,2026-05-01 09:07,21.88,1001.68,1027.46,214,23.87,0.81,-21,1
1777619315,2026-05-01 09:08,21.89,1001.67,1027.46,214,23.86,0.80,-24,1
1777619375,2026-05-01 09:09,21.87,1001.66,1027.44,214,23.86,0.79,-24,1
1777619435,2026-05-01 09:10,21.88,1001.59,1027.38,214,23.86,0.80,-24,1
1777619496,2026-05-01 09:11,21.90,1001.65,1027.43,214,23.86,0.81,-25,1
1777619556,2026-05-01 09:12,21.89,1001.64,1027.42,214,23.86,0.80,-22,1
1777619616,2026-05-01 09:13,21.89,1001.63,1027.41,214,23.86,0.80,-21,1
1777619677,2026-05-01 09:14,21.88,1001.64,1027.42,214,23.86,0.80,-23,1
1777619737,2026-05-01 09:15,21.92,1001.61,1027.40,214,23.86,0.82,-23,1
1777619797,2026-05-01 09:16,21.90,1001.63,1027.42,214,23.86,0.81,-23,1
1777619857,2026-05-01 09:17,21.96,1001.62,1027.40,214,23.86,0.85,-22,1
1777619918,2026-05-01 09:18,21.91,1001.59,1027.37,214,23.85,0.81,-22,1
1777619978,2026-05-01 09:19,21.92,1001.60,1027.39,214,23.86,0.82,-21,1
1777620038,2026-05-01 09:20,21.89,1001.59,1027.37,214,23.83,0.78,-22,1
1777620099,2026-05-01 09:21,21.90,1001.59,1027.37,214,23.85,0.80,-23,1
1777620159,2026-05-01 09:22,21.90,1001.61,1027.40,214,23.87,0.82,-23,1
1777620219,2026-05-01 09:23,21.86,1001.58,1027.36,214,23.84,0.77,-24,1
1777620279,2026-05-01 09:24,21.94,1001.63,1027.41,214,23.86,0.84,-24,1
1777620340,2026-05-01 09:25,21.96,1001.67,1027.45,214,23.86,0.85,-23,1
1777620400,2026-05-01 09:26,21.93,1001.69,1027.47,214,23.86,0.83,-21,1
1777620460,2026-05-01 09:27,21.97,1001.68,1027.46,214,23.86,0.86,-24,1
1777620521,2026-05-01 09:28,21.93,1001.65,1027.43,214,23.85,0.82,-23,1
1777620581,2026-05-01 09:29,21.94,1001.64,1027.42,214,23.86,0.84,-20,1
1777620641,2026-05-01 09:30,21.94,1001.68,1027.46,214,23.86,0.84,-24,1
1777620701,2026-05-01 09:31,21.91,1001.69,1027.47,214,23.86,0.82,-23,1
1777620761,2026-05-01 09:32,22.00,1001.68,1027.46,214,23.86,0.87,-22,1
1777620821,2026-05-01 09:33,21.99,1001.70,1027.48,214,23.72,0.75,-22,1
1777620881,2026-05-01 09:34,21.97,1001.68,1027.47,214,23.72,0.74,-23,1
1777620941,2026-05-01 09:35,21.85,1001.69,1027.47,214,23.80,0.73,-23,1
1777621001,2026-05-01 09:36,21.95,1001.73,1027.51,214,23.87,0.85,-21,1
1777621061,2026-05-01 09:37,22.00,1001.70,1027.48,214,23.86,0.87,-21,1
1777621121,2026-05-01 09:38,22.07,1001.70,1027.48,214,23.75,0.83,-22,1
1777621181,2026-05-01 09:39,21.97,1001.69,1027.48,214,23.68,0.71,-21,1
1777621242,2026-05-01 09:40,21.95,1001.63,1027.42,214,23.81,0.80,-23,1
1777621302,2026-05-01 09:41,21.96,1001.66,1027.45,214,23.85,0.84,-21,1
1777621362,2026-05-01 09:42,22.00,1001.66,1027.44,214,23.86,0.87,-23,1
1777621422,2026-05-01 09:43,21.97,1001.66,1027.45,214,23.86,0.86,-23,1
1777621482,2026-05-01 09:44,22.03,1001.65,1027.43,214,23.85,0.89,-24,1
1777621542,2026-05-01 09:45,22.02,1001.64,1027.42,214,23.86,0.89,-21,1
1777621602,2026-05-01 09:46,21.99,1001.62,1027.40,214,23.86,0.87,-24,1
1777621662,2026-05-01 09:47,21.98,1001.61,1027.39,214,23.86,0.87,-21,1
1777621722,2026-05-01 09:48,22.02,1001.62,1027.40,214,23.86,0.89,-23,1
1777621782,2026-05-01 09:49,22.01,1001.63,1027.41,214,23.86,0.88,-23,1
1777621842,2026-05-01 09:50,22.01,1001.61,1027.40,214,23.86,0.88,-24,1
1777621903,2026-05-01 09:51,22.02,1001.59,1027.38,214,23.86,0.89,-22,1
1777621963,2026-05-01 09:52,22.01,1001.58,1027.36,214,23.86,0.88,-23,1
1777622023,2026-05-01 09:53,22.03,1001.57,1027.36,214,23.86,0.89,-24,1
1777622083,2026-05-01 09:54,22.01,1001.57,1027.36,214,23.86,0.88,-23,1
1777622143,2026-05-01 09:55,22.02,1001.54,1027.32,214,23.87,0.90,-25,1
1777622203,2026-05-01 09:56,22.04,1001.53,1027.31,214,23.86,0.90,-22,1
1777622263,2026-05-01 09:57,22.03,1001.53,1027.31,214,23.86,0.89,-24,1
1777622323,2026-05-01 09:58,21.79,1001.52,1027.30,214,23.87,0.75,-22,1
1777622383,2026-05-01 09:59,22.05,1001.49,1027.28,214,23.86,0.91,-24,1
1777622443,2026-05-01 10:00,22.06,1001.48,1027.26,214,23.86,0.91,-24,1
1777622503,2026-05-01 10:01,22.03,1001.49,1027.27,214,23.87,0.90,-23,1
1777622564,2026-05-01 10:02,21.94,1001.46,1027.24,214,23.87,0.85,-24,1
1777622624,2026-05-01 10:03,22.04,1001.50,1027.28,214,23.88,0.92,-20,1
1777622684,2026-05-01 10:04,22.03,1001.46,1027.25,214,23.88,0.91,-21,1
1777622744,2026-05-01 10:05,22.03,1001.44,1027.23,214,23.87,0.90,-24,1
1777622804,2026-05-01 10:06,22.03,1001.41,1027.20,214,23.87,0.90,-22,1
1777622864,2026-05-01 10:07,22.05,1001.43,1027.22,214,23.87,0.92,-24,1
1777622924,2026-05-01 10:08,22.05,1001.41,1027.19,214,23.87,0.92,-24,1
1777622984,2026-05-01 10:09,22.07,1001.40,1027.18,214,23.88,0.94,-22,1
1777623044,2026-05-01 10:10,22.10,1001.40,1027.18,214,23.88,0.95,-23,1
1777623104,2026-05-01 10:11,22.12,1001.39,1027.17,214,23.88,0.97,-21,1
1777623164,2026-05-01 10:12,22.17,1001.39,1027.17,214,23.87,0.99,-22,1
1777623225,2026-05-01 10:13,22.06,1001.41,1027.20,214,23.88,0.93,-23,1
1777623285,2026-05-01 10:14,22.04,1001.37,1027.16,214,23.88,0.92,-23,1
1777623345,2026-05-01 10:15,22.05,1001.39,1027.17,214,23.88,0.93,-23,1
1777623405,2026-05-01 10:16,22.07,1001.41,1027.19,214,23.88,0.94,-23,1
1777623465,2026-05-01 10:17,22.07,1001.38,1027.16,214,23.88,0.94,-24,1
1777623525,2026-05-01 10:18,22.07,1001.38,1027.16,214,23.88,0.94,-24,1
1777623585,2026-05-01 10:19,22.07,1001.37,1027.16,214,23.88,0.94,-23,1
1777623645,2026-05-01 10:20,21.99,1001.35,1027.13,214,23.88,0.88,-23,1
1777623705,2026-05-01 10:21,22.26,1001.34,1027.12,214,23.89,1.06,-20,1
1777623765,2026-05-01 10:22,22.08,1001.31,1027.10,214,23.89,0.95,-24,1
1777623825,2026-05-01 10:23,22.09,1001.33,1027.11,214,23.89,0.95,-21,1
1777623886,2026-05-01 10:24,22.10,1001.30,1027.08,214,23.90,0.97,-23,1
1777623946,2026-05-01 10:25,22.09,1001.25,1027.03,214,23.89,0.95,-22,1
1777624006,2026-05-01 10:26,22.10,1001.29,1027.07,214,23.89,0.96,-24,1
1777624066,2026-05-01 10:27,22.09,1001.30,1027.08,214,23.89,0.95,-23,1
1777624126,2026-05-01 10:28,22.09,1001.33,1027.12,214,23.90,0.96,-24,1
1777624186,2026-05-01 10:29,22.08,1001.26,1027.04,214,23.90,0.96,-24,1
1777624246,2026-05-01 10:30,22.09,1001.25,1027.03,214,23.89,0.95,-24,1
1777624306,2026-05-01 10:31,22.09,1001.28,1027.06,214,23.90,0.96,-24,1
1777624366,2026-05-01 10:32,22.10,1001.27,1027.05,214,23.90,0.97,-23,1
1777624426,2026-05-01 10:33,22.09,1001.28,1027.06,214,23.91,0.97,-21,1
1777624486,2026-05-01 10:34,22.10,1001.28,1027.06,214,23.91,0.98,-24,1
1777624547,2026-05-01 10:35,22.09,1001.26,1027.05,214,23.91,0.97,-21,1
1777624607,2026-05-01 10:36,22.11,1001.30,1027.09,214,23.91,0.99,-24,1
1777624667,2026-05-01 10:37,22.12,1001.28,1027.07,214,23.91,0.99,-22,1
1777624727,2026-05-01 10:38,22.12,1001.29,1027.07,214,23.91,0.99,-24,1
1777624787,2026-05-01 10:39,22.12,1001.27,1027.05,214,23.90,0.98,-23,1
1777624847,2026-05-01 10:40,22.11,1001.29,1027.07,214,23.91,0.99,-24,1
1777624907,2026-05-01 10:41,22.11,1001.26,1027.04,214,23.91,0.99,-22,1
1777624967,2026-05-01 10:42,22.12,1001.25,1027.03,214,23.92,1.00,-22,1
1777625027,2026-05-01 10:43,22.12,1001.27,1027.05,214,23.91,0.99,-24,1
1777625087,2026-05-01 10:44,22.11,1001.24,1027.03,214,23.91,0.99,-24,1
1777625148,2026-05-01 10:45,22.14,1001.21,1026.99,214,23.92,1.01,-21,1
1777625208,2026-05-01 10:46,22.11,1001.21,1027.00,214,23.92,0.99,-22,1
1777625268,2026-05-01 10:47,22.14,1001.28,1027.06,214,23.92,1.01,-22,1
1777625328,2026-05-01 10:48,22.12,1001.27,1027.05,214,23.93,1.01,-25,1
1777625388,2026-05-01 10:49,22.12,1001.28,1027.06,214,23.92,1.00,-24,1
1777625448,2026-05-01 10:50,22.13,1001.25,1027.03,214,23.93,1.02,-22,1
1777625508,2026-05-01 10:51,22.13,1001.24,1027.02,214,23.92,1.01,-23,1
1777625568,2026-05-01 10:52,22.13,1001.20,1026.98,214,23.93,1.02,-23,1
1777625628,2026-05-01 10:53,22.13,1001.19,1026.97,214,23.94,1.03,-23,1
1777625688,2026-05-01 10:54,22.13,1001.16,1026.94,214,23.93,1.02,-24,1
1777625748,2026-05-01 10:55,22.13,1001.14,1026.92,214,23.92,1.01,-23,1
1777625809,2026-05-01 10:56,22.14,1001.17,1026.95,214,23.94,1.03,-24,1
1777625869,2026-05-01 10:57,22.13,1001.13,1026.91,214,23.94,1.03,-23,1
1777625929,2026-05-01 10:58,22.13,1001.11,1026.90,214,23.94,1.03,-22,1
1777625989,2026-05-01 10:59,22.15,1001.11,1026.90,214,23.94,1.04,-23,1
1777626049,2026-05-01 11:00,22.21,1001.07,1026.85,214,23.94,1.07,-22,1
1777626109,2026-05-01 11:01,22.15,1001.04,1026.82,214,23.94,1.04,-23,1
1777626169,2026-05-01 11:02,22.18,1001.04,1026.82,214,23.94,1.05,-22,1
1777626229,2026-05-01 11:03,22.35,1001.02,1026.81,214,23.94,1.16,-22,1
1777626289,2026-05-01 11:04,22.14,1001.00,1026.78,214,23.95,1.04,-24,1
1777626349,2026-05-01 11:05,22.12,1000.95,1026.73,214,23.96,1.04,-21,1
1777626409,2026-05-01 11:06,22.15,1000.96,1026.74,214,23.96,1.06,-20,1
1777626470,2026-05-01 11:07,22.26,1000.96,1026.74,214,23.96,1.13,-20,1
1777626530,2026-05-01 11:08,22.14,1000.95,1026.73,214,23.96,1.05,-23,1
1777626590,2026-05-01 11:09,22.13,1000.96,1026.74,214,23.96,1.04,-23,1
1777626650,2026-05-01 11:10,22.14,1000.97,1026.75,214,23.97,1.06,-24,1
1777626710,2026-05-01 11:11,21.97,1000.92,1026.70,214,23.97,0.95,-24,1
1777626770,2026-05-01 11:12,22.14,1000.90,1026.69,214,23.98,1.07,-25,1
1777626830,2026-05-01 11:13,22.13,1000.89,1026.67,214,23.98,1.06,-24,1
1777626890,2026-05-01 11:14,22.14,1000.91,1026.69,214,23.98,1.07,-23,1
1777626950,2026-05-01 11:15,22.15,1000.87,1026.65,214,23.99,1.08,-24,1
1777627010,2026-05-01 11:16,22.13,1000.80,1026.58,214,23.99,1.07,-20,1
1777627071,2026-05-01 11:17,22.15,1000.80,1026.58,214,23.99,1.08,-23,1
1777627131,2026-05-01 11:18,22.06,1000.78,1026.56,214,24.00,1.03,-23,1
1777627254,2026-05-01 11:20,22.13,1000.79,1026.57,214,24.01,1.09,-23,1
1777627314,2026-05-01 11:21,22.15,1000.79,1026.57,214,24.01,1.09,-24,1
1777627374,2026-05-01 11:22,22.15,1000.75,1026.53,214,24.02,1.10,-23,1
1777627434,2026-05-01 11:23,22.15,1000.82,1026.60,214,24.02,1.10,-23,1
1777627495,2026-05-01 11:24,22.16,1000.82,1026.60,214,24.03,1.12,-23,1
1777627555,2026-05-01 11:25,22.15,1000.82,1026.61,214,24.03,1.11,-29,1
1777627615,2026-05-01 11:26,22.09,1000.82,1026.61,214,24.03,1.08,-23,1
1777627675,2026-05-01 11:27,22.15,1000.78,1026.56,214,24.04,1.12,-23,1
1777627736,2026-05-01 11:28,22.15,1000.78,1026.56,214,24.05,1.13,-22,1
1777627796,2026-05-01 11:29,22.13,1000.76,1026.55,214,24.05,1.11,-23,1
1777627856,2026-05-01 11:30,22.15,1000.75,1026.53,214,24.05,1.13,-22,1
1777627916,2026-05-01 11:31,22.08,1000.77,1026.55,214,24.06,1.09,-24,1
1777627976,2026-05-01 11:32,22.13,1000.75,1026.54,214,24.06,1.12,-23,1
1777628037,2026-05-01 11:33,22.15,1000.71,1026.49,214,24.06,1.14,-23,1
1777628097,2026-05-01 11:34,22.13,1000.75,1026.53,214,24.07,1.13,-21,1
1777628157,2026-05-01 11:35,22.27,1000.72,1026.50,214,24.07,1.22,-24,1
1777628217,2026-05-01 11:36,22.13,1000.69,1026.47,214,24.08,1.14,-23,1
1777628277,2026-05-01 11:37,22.13,1000.69,1026.48,214,24.09,1.15,-24,1
1777628337,2026-05-01 11:38,22.03,1000.66,1026.45,214,24.09,1.09,-24,1
1777628398,2026-05-01 11:39,22.01,1000.67,1026.45,214,24.10,1.08,-23,1
1777628458,2026-05-01 11:40,22.06,1000.71,1026.50,214,24.11,1.12,-23,1
1777628518,2026-05-01 11:41,22.13,1000.62,1026.40,214,24.11,1.17,-19,1
1777628578,2026-05-01 11:42,22.14,1000.64,1026.42,214,24.12,1.18,-24,1
1777628638,2026-05-01 11:43,22.12,1000.61,1026.40,214,24.11,1.16,-25,1
1777628699,2026-05-01 11:44,22.12,1000.64,1026.42,214,24.13,1.18,-23,1
1777628759,2026-05-01 11:45,22.13,1000.60,1026.39,214,24.12,1.17,-22,1
1777628819,2026-05-01 11:46,22.11,1000.62,1026.40,214,24.13,1.17,-22,1
1777628879,2026-05-01 11:47,22.13,1000.63,1026.41,214,24.13,1.18,-23,1
1777628939,2026-05-01 11:48,22.11,1000.58,1026.36,214,24.14,1.18,-23,1
1777629000,2026-05-01 11:50,22.39,1000.62,1026.40,214,24.14,1.36,-23,1
1777629060,2026-05-01 11:51,22.13,1000.58,1026.36,214,24.14,1.19,-23,1
1777629120,2026-05-01 11:52,22.48,1000.59,1026.37,214,24.14,1.41,-24,1
1777629180,2026-05-01 11:53,21.92,1000.60,1026.38,214,24.14,1.06,-23,1
1777629241,2026-05-01 11:54,22.12,1000.62,1026.40,214,24.15,1.19,-23,1
1777629301,2026-05-01 11:55,22.12,1000.60,1026.39,214,24.15,1.19,-23,1
1777629361,2026-05-01 11:56,22.12,1000.55,1026.34,214,24.15,1.19,-24,1
1777629421,2026-05-01 11:57,22.35,1000.57,1026.36,214,24.15,1.34,-23,1
1777629482,2026-05-01 11:58,22.12,1000.57,1026.35,214,24.15,1.19,-22,1
1777629542,2026-05-01 11:59,22.12,1000.55,1026.34,214,24.15,1.19,-24,1
1777629602,2026-05-01 12:00,22.13,1000.57,1026.35,214,24.16,1.21,-26,1
1777629663,2026-05-01 12:01,22.14,1000.59,1026.37,214,24.16,1.22,-22,1
1777629723,2026-05-01 12:02,22.14,1000.56,1026.34,214,24.16,1.22,-22,1
1777629783,2026-05-01 12:03,22.14,1000.52,1026.31,214,24.16,1.22,-22,1
1777629843,2026-05-01 12:04,22.13,1000.51,1026.29,214,24.16,1.21,-22,1
1777629903,2026-05-01 12:05,22.13,1000.57,1026.36,214,24.17,1.22,-21,1
1777629963,2026-05-01 12:06,22.17,1000.52,1026.30,214,24.17,1.24,-25,1
1777630024,2026-05-01 12:07,22.13,1000.51,1026.29,214,24.16,1.21,-24,1
1777630084,2026-05-01 12:08,22.17,1000.52,1026.30,214,24.17,1.24,-23,1
1777630144,2026-05-01 12:09,22.17,1000.52,1026.30,214,24.17,1.24,-23,1
1777630204,2026-05-01 12:10,22.15,1000.48,1026.26,214,24.17,1.23,-22,1
1777630265,2026-05-01 12:11,22.13,1000.47,1026.26,214,24.17,1.22,-20,1
1777630325,2026-05-01 12:12,22.03,1000.48,1026.27,214,24.18,1.16,-23,1
1777630385,2026-05-01 12:13,22.15,1000.48,1026.27,214,24.18,1.24,-23,1
1777630446,2026-05-01 12:14,22.17,1000.53,1026.32,214,24.18,1.25,-23,1
1777630506,2026-05-01 12:15,22.15,1000.48,1026.26,214,24.18,1.24,-24,1
1777630566,2026-05-01 12:16,22.15,1000.46,1026.24,214,24.18,1.24,-24,1
1777630626,2026-05-01 12:17,22.13,1000.42,1026.20,214,24.18,1.23,-23,1
1777630687,2026-05-01 12:18,22.20,1000.43,1026.21,214,24.18,1.27,-24,1
1777630747,2026-05-01 12:19,22.14,1000.39,1026.18,214,24.18,1.23,-24,1
1777630807,2026-05-01 12:20,22.17,1000.38,1026.16,214,24.19,1.26,-23,1
1777630867,2026-05-01 12:21,22.19,1000.34,1026.13,214,24.19,1.27,-25,1
1777630928,2026-05-01 12:22,22.19,1000.38,1026.16,214,24.19,1.27,-24,1
1777630988,2026-05-01 12:23,22.20,1000.36,1026.14,214,24.20,1.28,-22,1
1777631048,2026-05-01 12:24,22.18,1000.36,1026.14,214,24.19,1.26,-24,1
1777631108,2026-05-01 12:25,22.19,1000.35,1026.13,214,24.19,1.27,-22,1
1777631169,2026-05-01 12:26,22.00,1000.35,1026.13,214,24.20,1.16,-24,1
1777631229,2026-05-01 12:27,22.20,1000.36,1026.15,214,24.20,1.28,-23,1
1777631289,2026-05-01 12:28,22.19,1000.30,1026.09,214,24.21,1.29,-24,1
1777631349,2026-05-01 12:29,22.18,1000.30,1026.08,214,24.18,1.25,-19,1
1777631410,2026-05-01 12:30,22.18,1000.30,1026.09,214,24.20,1.27,-24,1
1777631470,2026-05-01 12:31,22.20,1000.31,1026.10,214,24.21,1.29,-24,1
1777631530,2026-05-01 12:32,22.19,1000.28,1026.06,214,24.21,1.29,-25,1
1777631590,2026-05-01 12:33,22.19,1000.26,1026.04,214,24.21,1.29,-24,1
1777631651,2026-05-01 12:34,22.20,1000.25,1026.04,214,24.22,1.30,-24,1
1777631711,2026-05-01 12:35,22.20,1000.25,1026.04,214,24.22,1.30,-21,1
1777631771,2026-05-01 12:36,22.21,1000.22,1026.01,214,24.21,1.30,-25,1
1777631831,2026-05-01 12:37,22.20,1000.24,1026.02,214,24.21,1.29,-23,1
1777631892,2026-05-01 12:38,22.20,1000.24,1026.03,214,24.22,1.30,-24,1
1777631952,2026-05-01 12:39,22.21,1000.29,1026.07,214,24.22,1.31,-24,1
1777632012,2026-05-01 12:40,22.21,1000.29,1026.07,214,24.23,1.32,-23,1
1777632072,2026-05-01 12:41,22.15,1000.31,1026.09,214,24.22,1.27,-22,1
1777632133,2026-05-01 12:42,22.21,1000.27,1026.05,214,24.23,1.32,-23,1
1777632193,2026-05-01 12:43,22.22,1000.32,1026.11,214,24.23,1.32,-23,1
1777632253,2026-05-01 12:44,22.21,1000.30,1026.09,214,24.23,1.32,-20,1
1777632313,2026-05-01 12:45,22.20,1000.28,1026.06,214,24.23,1.31,-24,1
1777632374,2026-05-01 12:46,22.22,1000.26,1026.05,214,24.23,1.32,-23,1
1777632434,2026-05-01 12:47,22.22,1000.21,1025.99,214,24.24,1.33,-22,1
1777632494,2026-05-01 12:48,22.25,1000.24,1026.02,214,24.24,1.35,-20,1
1777632555,2026-05-01 12:49,22.25,1000.24,1026.03,214,24.24,1.35,-25,1
1777632615,2026-05-01 12:50,22.25,1000.19,1025.97,214,24.24,1.35,-24,1
1777632675,2026-05-01 12:51,22.25,1000.18,1025.96,214,24.24,1.35,-24,1
1777632735,2026-05-01 12:52,22.26,1000.20,1025.98,214,24.24,1.35,-22,1
1777632796,2026-05-01 12:53,22.22,1000.18,1025.96,214,24.24,1.33,-25,1
1777632856,2026-05-01 12:54,22.08,1000.22,1026.01,214,24.24,1.24,-24,1
1777632916,2026-05-01 12:55,22.22,1000.19,1025.97,214,24.24,1.33,-23,1
1777632976,2026-05-01 12:56,22.23,1000.15,1025.93,214,24.24,1.34,-25,1
1777633037,2026-05-01 12:57,22.20,1000.20,1025.98,214,24.24,1.32,-25,1
1777633097,2026-05-01 12:58,22.23,1000.22,1026.00,214,24.23,1.33,-23,1
1777633157,2026-05-01 12:59,22.25,1000.23,1026.01,214,24.24,1.35,-23,1
1777633218,2026-05-01 13:00,22.41,1000.25,1026.04,214,24.23,1.44,-22,1
1777633278,2026-05-01 13:01,22.24,1000.24,1026.02,214,24.23,1.34,-25,1
1777633338,2026-05-01 13:02,22.27,1000.24,1026.02,214,24.21,1.34,-22,1
1777633398,2026-05-01 13:03,22.27,1000.22,1026.01,214,24.21,1.34,-22,1
1777633459,2026-05-01 13:04,22.28,1000.22,1026.00,214,24.20,1.33,-24,1
1777633519,2026-05-01 13:05,22.29,1000.21,1025.99,214,24.20,1.34,-24,1
1777633579,2026-05-01 13:06,22.29,1000.19,1025.98,214,24.20,1.34,-21,1
1777633640,2026-05-01 13:07,22.29,1000.14,1025.92,214,24.19,1.33,-25,1
1777633700,2026-05-01 13:08,22.30,1000.15,1025.94,214,24.20,1.35,-24,1
1777633760,2026-05-01 13:09,22.25,1000.10,1025.88,214,24.19,1.31,-23,1
1777633820,2026-05-01 13:10,22.30,1000.15,1025.93,214,24.18,1.33,-23,1
1777633880,2026-05-01 13:11,22.32,1000.14,1025.92,214,24.18,1.34,-23,1
1777633941,2026-05-01 13:12,22.33,1000.15,1025.93,214,24.17,1.34,-23,1
1777634001,2026-05-01 13:13,22.33,1000.19,1025.97,214,24.18,1.35,-24,1
1777634061,2026-05-01 13:14,22.48,1000.15,1025.93,214,24.17,1.44,-25,1
1777634122,2026-05-01 13:15,22.34,1000.13,1025.91,214,24.17,1.35,-22,1
1777634182,2026-05-01 13:16,22.46,1000.08,1025.86,214,24.17,1.42,-23,1
1777634242,2026-05-01 13:17,22.36,1000.10,1025.88,214,24.17,1.36,-21,1
1777634302,2026-05-01 13:18,22.38,1000.13,1025.92,214,24.18,1.38,-24,1
1777634363,2026-05-01 13:19,22.41,1000.09,1025.88,214,24.19,1.41,-21,1
1777634423,2026-05-01 13:20,22.41,1000.05,1025.83,214,24.19,1.41,-21,1
1777634483,2026-05-01 13:21,22.41,999.97,1025.75,214,24.19,1.41,-24,1
1777634543,2026-05-01 13:22,22.41,1000.00,1025.79,214,24.17,1.39,-22,1
1777634604,2026-05-01 13:23,22.41,999.98,1025.76,214,24.21,1.42,-24,1
1777634664,2026-05-01 13:24,22.41,999.97,1025.75,214,24.21,1.42,-22,1
1777634724,2026-05-01 13:25,22.39,999.94,1025.72,214,24.22,1.42,-23,1
1777634785,2026-05-01 13:26,22.40,999.94,1025.73,214,24.23,1.43,-22,1
1777634845,2026-05-01 13:27,22.38,999.98,1025.77,214,24.24,1.43,-23,1
1777634905,2026-05-01 13:28,22.37,999.99,1025.78,214,24.25,1.43,-24,1
1777634965,2026-05-01 13:29,22.37,999.87,1025.65,214,24.26,1.44,-23,1
1777635026,2026-05-01 13:30,22.35,999.92,1025.71,214,24.26,1.43,-24,1
1777635086,2026-05-01 13:31,22.35,999.95,1025.73,214,24.27,1.43,-22,1
1777635146,2026-05-01 13:32,22.32,999.99,1025.77,214,24.27,1.42,-24,1
1777635207,2026-05-01 13:33,22.31,999.97,1025.76,214,24.28,1.42,-22,1
1777635267,2026-05-01 13:34,22.33,999.96,1025.75,214,24.28,1.44,-24,1
1777635327,2026-05-01 13:35,22.31,999.93,1025.71,214,24.28,1.42,-23,1
1777635387,2026-05-01 13:36,22.33,999.94,1025.73,214,24.27,1.43,-24,1
1777635448,2026-05-01 13:37,22.31,999.90,1025.69,214,24.28,1.42,-20,1
1777635508,2026-05-01 13:38,22.31,999.90,1025.68,214,24.28,1.42,-23,1
1777635568,2026-05-01 13:39,22.31,999.91,1025.69,214,24.28,1.42,-23,1
1777635629,2026-05-01 13:40,22.33,999.88,1025.66,214,24.28,1.44,-24,1
1777635689,2026-05-01 13:41,22.36,999.86,1025.65,214,24.29,1.46,-25,1
1777635749,2026-05-01 13:42,22.33,999.87,1025.65,214,24.29,1.44,-23,1
1777635809,2026-05-01 13:43,22.34,999.87,1025.66,214,24.29,1.45,-26,1
1777635870,2026-05-01 13:44,22.31,999.87,1025.65,214,24.29,1.43,-22,1
1777635930,2026-05-01 13:45,22.33,999.83,1025.62,214,24.29,1.44,-18,1
1777635990,2026-05-01 13:46,22.08,999.81,1025.59,214,24.30,1.30,-23,1
1777636050,2026-05-01 13:47,22.31,999.82,1025.60,214,24.30,1.44,-23,1
1777636111,2026-05-01 13:48,22.31,999.80,1025.59,214,24.30,1.44,-24,1
1777636171,2026-05-01 13:49,22.33,999.80,1025.58,214,24.30,1.45,-23,1
1777636231,2026-05-01 13:50,22.33,999.80,1025.58,214,24.30,1.45,-22,1
1777636292,2026-05-01 13:51,22.35,999.81,1025.59,214,24.31,1.47,-23,1
1777636352,2026-05-01 13:52,22.34,999.81,1025.59,214,24.31,1.46,-25,1
1777636412,2026-05-01 13:53,22.33,999.83,1025.61,214,24.31,1.46,-22,1
1777636472,2026-05-01 13:54,22.33,999.79,1025.57,214,24.31,1.46,-23,1
1777636533,2026-05-01 13:55,22.19,999.81,1025.59,214,24.31,1.37,-24,1
1777636593,2026-05-01 13:56,22.42,999.77,1025.55,214,24.31,1.52,-25,1
1777636653,2026-05-01 13:57,22.33,999.75,1025.53,214,24.32,1.46,-25,1
1777636713,2026-05-01 13:58,22.34,999.75,1025.54,214,24.31,1.46,-22,1
1777636774,2026-05-01 13:59,22.34,999.77,1025.55,214,24.31,1.46,-23,1
1777636834,2026-05-01 14:00,22.34,999.78,1025.56,214,24.31,1.46,-25,1
1777636894,2026-05-01 14:01,22.37,999.77,1025.55,214,24.31,1.48,-19,1
1777636955,2026-05-01 14:02,22.35,999.74,1025.52,214,24.31,1.47,-23,1
1777637015,2026-05-01 14:03,22.36,999.72,1025.51,214,24.30,1.47,-23,1
1777637075,2026-05-01 14:04,22.36,999.73,1025.52,214,24.31,1.48,-23,1
1777637135,2026-05-01 14:05,22.36,999.73,1025.51,214,24.32,1.48,-23,1
1777637196,2026-05-01 14:06,22.37,999.70,1025.48,214,24.31,1.48,-22,1
1777637256,2026-05-01 14:07,22.36,999.67,1025.46,214,24.32,1.48,-23,1
1777637316,2026-05-01 14:08,22.36,999.64,1025.42,214,24.33,1.49,-25,1
1777637376,2026-05-01 14:09,22.36,999.64,1025.43,214,24.33,1.49,-23,1
1777637437,2026-05-01 14:10,22.35,999.63,1025.41,214,24.35,1.50,-23,1
1777637497,2026-05-01 14:11,22.35,999.60,1025.39,214,24.34,1.50,-24,1
1777637618,2026-05-01 14:13,22.37,999.57,1025.35,214,24.35,1.52,-25,1
1777637738,2026-05-01 14:15,22.35,999.59,1025.37,214,24.35,1.50,-23,1
1777637859,2026-05-01 14:17,22.35,999.61,1025.39,214,24.36,1.51,-24,1
1777637919,2026-05-01 14:18,22.33,999.59,1025.37,214,24.36,1.50,-24,1
1777637979,2026-05-01 14:19,22.32,999.56,1025.35,214,24.37,1.50,-22,1
1777638039,2026-05-01 14:20,22.26,999.52,1025.30,214,24.37,1.47,-24,1
1777638099,2026-05-01 14:21,22.34,999.54,1025.33,214,24.37,1.51,-22,1
1777638160,2026-05-01 14:22,22.36,999.52,1025.30,214,24.36,1.52,-24,1
1777638280,2026-05-01 14:24,22.35,999.47,1025.25,214,24.36,1.51,-23,1
1777638340,2026-05-01 14:25,22.35,999.45,1025.24,214,24.36,1.51,-24,1
1777638401,2026-05-01 14:26,22.37,999.46,1025.24,214,24.35,1.52,-23,1
1777638461,2026-05-01 14:27,22.37,999.48,1025.26,214,24.36,1.53,-23,1
1777638521,2026-05-01 14:28,22.37,999.47,1025.25,214,24.34,1.51,-24,1
1777638581,2026-05-01 14:29,22.39,999.45,1025.24,214,24.35,1.53,-23,1
1777638642,2026-05-01 14:30,22.39,999.40,1025.18,214,24.33,1.51,-23,1
1777638702,2026-05-01 14:31,22.39,999.43,1025.21,214,24.33,1.51,-23,1
1777638762,2026-05-01 14:32,22.41,999.40,1025.19,214,24.32,1.52,-25,1
1777638822,2026-05-01 14:33,22.41,999.43,1025.21,214,24.32,1.52,-23,1
1777638883,2026-05-01 14:34,22.42,999.48,1025.27,214,24.31,1.52,-21,1
1777638943,2026-05-01 14:35,22.45,999.49,1025.27,214,24.31,1.53,-23,1
1777639003,2026-05-01 14:36,22.43,999.47,1025.25,214,24.30,1.52,-23,1
1777639063,2026-05-01 14:37,22.51,999.46,1025.25,214,24.30,1.56,-24,1
1777639124,2026-05-01 14:38,22.46,999.43,1025.22,214,24.29,1.52,-23,1
1777639184,2026-05-01 14:39,22.46,999.38,1025.16,214,24.29,1.52,-25,1
1777639244,2026-05-01 14:40,22.48,999.36,1025.15,214,24.28,1.53,-24,1
1777639305,2026-05-01 14:41,22.54,999.40,1025.18,214,24.28,1.57,-24,1
1777639365,2026-05-01 14:42,22.50,999.38,1025.16,214,24.27,1.53,-20,1
1777639425,2026-05-01 14:43,22.51,999.35,1025.13,214,24.28,1.55,-22,1
1777639485,2026-05-01 14:44,22.53,999.36,1025.15,214,24.27,1.55,-24,1
1777639546,2026-05-01 14:45,22.54,999.38,1025.16,214,24.27,1.56,-25,1
1777639606,2026-05-01 14:46,22.54,999.37,1025.15,214,24.27,1.56,-24,1
1777639666,2026-05-01 14:47,22.54,999.33,1025.11,214,24.26,1.55,-25,1
1777639726,2026-05-01 14:48,22.54,999.25,1025.03,214,24.27,1.56,-23,1
1777639787,2026-05-01 14:49,22.54,999.23,1025.01,214,24.26,1.55,-23,1
1777639847,2026-05-01 14:50,22.55,999.19,1024.98,214,24.26,1.56,-24,1
1777639907,2026-05-01 14:51,22.53,999.18,1024.96,214,24.26,1.54,-23,1
1777639968,2026-05-01 14:52,22.54,999.18,1024.97,214,24.26,1.55,-22,1
1777640028,2026-05-01 14:53,22.54,999.22,1025.00,214,24.26,1.55,-23,1
1777640088,2026-05-01 14:54,22.54,999.19,1024.97,214,24.26,1.55,-26,1
1777640148,2026-05-01 14:55,22.55,999.18,1024.96,214,24.25,1.55,-23,1
1777640209,2026-05-01 14:56,22.54,999.16,1024.94,214,24.25,1.54,-24,1
1777640269,2026-05-01 14:57,22.56,999.14,1024.93,214,24.24,1.54,-22,1
1777640329,2026-05-01 14:58,22.56,999.11,1024.89,214,24.25,1.55,-23,1
1777640390,2026-05-01 14:59,22.58,999.13,1024.91,214,24.24,1.56,-24,1
1777640450,2026-05-01 15:00,22.58,999.15,1024.93,214,24.24,1.56,-23,1
1777640510,2026-05-01 15:01,22.58,999.14,1024.92,214,24.24,1.56,-23,1
1777640570,2026-05-01 15:02,22.60,999.12,1024.90,214,24.23,1.56,-23,1
1777640631,2026-05-01 15:03,22.61,999.14,1024.92,214,24.23,1.56,-20,1
1777640751,2026-05-01 15:05,22.64,999.07,1024.85,214,24.22,1.57,-24,1
1777640811,2026-05-01 15:06,22.63,999.09,1024.87,214,24.23,1.58,-24,1
1777640872,2026-05-01 15:07,22.66,999.09,1024.87,214,24.22,1.59,-23,1
1777640932,2026-05-01 15:08,22.66,999.07,1024.85,214,24.21,1.58,-25,1
1777641052,2026-05-01 15:10,22.57,999.06,1024.84,214,24.21,1.53,-23,1
1777641173,2026-05-01 15:12,22.65,999.07,1024.86,214,24.21,1.57,-25,1
1777641233,2026-05-01 15:13,22.66,999.06,1024.84,214,24.21,1.58,-24,1
1777641294,2026-05-01 15:14,22.77,999.06,1024.84,214,24.19,1.63,-23,1
1777641354,2026-05-01 15:15,22.66,999.03,1024.81,214,24.20,1.57,-22,1
1777641414,2026-05-01 15:16,22.69,999.01,1024.79,214,24.19,1.58,-22,1
1777641474,2026-05-01 15:17,22.70,999.00,1024.78,214,24.19,1.59,-22,1
1777641534,2026-05-01 15:18,22.72,999.01,1024.80,214,24.18,1.59,-23,1
1777641594,2026-05-01 15:19,22.72,998.99,1024.77,214,24.01,1.45,-23,1
1777641654,2026-05-01 15:20,22.70,998.97,1024.75,214,24.02,1.45,-24,1
1777641714,2026-05-01 15:21,22.72,998.98,1024.76,214,24.17,1.59,-23,1
1777641774,2026-05-01 15:22,22.70,999.01,1024.79,214,24.17,1.57,-24,1
1777641834,2026-05-01 15:23,22.90,998.97,1024.75,214,24.17,1.69,-20,1
1777641895,2026-05-01 15:24,22.73,999.02,1024.81,214,24.02,1.47,-23,1
1777641955,2026-05-01 15:25,22.72,999.03,1024.81,214,24.00,1.44,-21,1
1777642015,2026-05-01 15:26,22.75,999.01,1024.79,214,24.12,1.56,-22,1
1777642075,2026-05-01 15:27,22.75,999.03,1024.81,214,24.15,1.58,-24,1
1777642135,2026-05-01 15:28,22.79,999.03,1024.81,214,24.15,1.61,-23,1
1777642195,2026-05-01 15:29,22.77,998.84,1024.62,214,24.14,1.59,-23,1
1777642255,2026-05-01 15:30,22.80,998.84,1024.62,214,24.15,1.62,-23,1
1777642315,2026-05-01 15:31,22.81,999.04,1024.83,214,24.14,1.61,-25,1
1777642375,2026-05-01 15:32,22.79,999.18,1024.96,214,24.14,1.60,-22,1
1777642435,2026-05-01 15:33,22.96,999.10,1024.88,214,24.13,1.70,-22,1
1777642495,2026-05-01 15:34,22.83,998.95,1024.73,214,24.13,1.61,-23,1
1777642555,2026-05-01 15:35,22.89,999.12,1024.91,214,24.13,1.65,-22,1
1777642616,2026-05-01 15:36,22.82,999.15,1024.93,214,24.12,1.60,-24,1
1777642676,2026-05-01 15:37,22.80,999.11,1024.89,214,24.13,1.60,-22,1
1777642736,2026-05-01 15:38,22.88,999.11,1024.90,214,24.12,1.64,-22,1
1777642796,2026-05-01 15:39,22.83,999.09,1024.87,214,24.12,1.61,-21,1
1777642856,2026-05-01 15:40,22.85,999.04,1024.82,214,24.11,1.61,-22,1
1777642916,2026-05-01 15:41,22.83,999.05,1024.83,214,24.11,1.60,-23,1
1777642976,2026-05-01 15:42,22.84,999.06,1024.85,214,24.11,1.61,-23,1
1777643096,2026-05-01 15:44,22.85,999.08,1024.86,214,24.10,1.60,-21,1
1777643156,2026-05-01 15:45,22.74,999.09,1024.87,214,24.08,1.52,-22,1
1777643216,2026-05-01 15:46,22.87,999.06,1024.85,214,24.09,1.61,-23,1
1777643277,2026-05-01 15:47,22.87,999.01,1024.79,214,24.09,1.61,-25,1
1777643337,2026-05-01 15:48,22.89,999.00,1024.78,214,24.08,1.61,-22,1
1777643397,2026-05-01 15:49,22.89,999.00,1024.79,214,24.08,1.61,-23,1
1777643457,2026-05-01 15:50,22.89,999.01,1024.79,214,24.09,1.62,-21,1
1777643517,2026-05-01 15:51,22.93,999.03,1024.81,214,24.08,1.63,-24,1
1777643577,2026-05-01 15:52,22.92,999.08,1024.87,214,24.08,1.63,-24,1
1777643637,2026-05-01 15:53,22.83,999.03,1024.82,214,24.07,1.57,-23,1
1777643697,2026-05-01 15:54,23.07,998.97,1024.75,214,24.07,1.71,-23,1
1777643757,2026-05-01 15:55,22.99,999.00,1024.78,214,24.08,1.67,-25,1
1777643817,2026-05-01 15:56,22.97,998.97,1024.76,214,24.08,1.66,-23,1
1777643877,2026-05-01 15:57,22.98,998.97,1024.75,214,24.08,1.67,-21,1
1777643938,2026-05-01 15:58,22.96,999.01,1024.79,214,24.08,1.65,-24,1
1777643998,2026-05-01 15:59,22.95,999.04,1024.83,214,24.07,1.64,-23,1
1777644058,2026-05-01 16:00,22.97,999.08,1024.87,214,24.07,1.65,-25,1
1777644118,2026-05-01 16:01,22.95,998.98,1024.77,214,24.07,1.64,-22,1
1777644178,2026-05-01 16:02,23.00,999.07,1024.86,214,24.07,1.67,-24,1
1777644238,2026-05-01 16:03,22.98,998.99,1024.77,214,24.07,1.66,-22,1
1777644298,2026-05-01 16:04,22.96,998.94,1024.72,214,24.06,1.64,-23,1
1777644358,2026-05-01 16:05,22.99,998.97,1024.75,214,24.07,1.67,-20,1
1777644418,2026-05-01 16:06,23.01,998.96,1024.74,214,24.07,1.68,-23,1
1777644478,2026-05-01 16:07,22.96,998.92,1024.71,214,24.07,1.65,-24,1
1777644539,2026-05-01 16:08,22.99,998.94,1024.73,214,24.07,1.67,-20,1
1777644599,2026-05-01 16:09,22.97,998.93,1024.71,214,24.07,1.65,-24,1
1777644659,2026-05-01 16:10,23.16,998.91,1024.69,214,24.07,1.77,-22,1
1777644719,2026-05-01 16:11,23.04,998.96,1024.74,214,24.08,1.70,-24,1
1777644779,2026-05-01 16:12,23.04,998.93,1024.71,214,24.08,1.70,-23,1
1777644899,2026-05-01 16:14,23.03,998.97,1024.75,214,24.09,1.70,-25,1
1777644959,2026-05-01 16:15,23.02,998.95,1024.74,214,24.07,1.68,-23,1
1777645019,2026-05-01 16:16,23.00,998.92,1024.70,214,24.08,1.68,-18,1
1777645079,2026-05-01 16:17,23.03,998.88,1024.66,214,24.09,1.70,-23,1
1777645139,2026-05-01 16:18,23.02,998.88,1024.67,214,24.09,1.70,-22,1
1777645200,2026-05-01 16:20,23.04,998.95,1024.73,214,24.08,1.70,-22,1
1777645260,2026-05-01 16:21,23.03,998.85,1024.64,214,24.09,1.70,-22,1
1777645380,2026-05-01 16:23,23.01,998.78,1024.56,214,24.11,1.71,-24,1
1777645440,2026-05-01 16:24,23.03,998.78,1024.56,214,24.11,1.72,-24,1
1777645500,2026-05-01 16:25,23.02,998.83,1024.62,214,24.12,1.72,-24,1
1777645560,2026-05-01 16:26,23.25,998.83,1024.61,214,24.12,1.86,-22,1
1777645620,2026-05-01 16:27,23.03,998.86,1024.64,214,24.12,1.73,-22,1
1777645680,2026-05-01 16:28,23.02,998.86,1024.65,214,24.14,1.74,-24,1
1777645740,2026-05-01 16:29,23.02,998.86,1024.64,214,24.12,1.72,-23,1
1777645800,2026-05-01 16:30,23.12,998.85,1024.63,214,24.14,1.80,-24,1
1777645861,2026-05-01 16:31,23.01,998.85,1024.64,214,24.13,1.72,-24,1
1777645921,2026-05-01 16:32,23.00,998.82,1024.60,214,24.13,1.72,-23,1
1777645981,2026-05-01 16:33,23.00,998.86,1024.65,214,24.13,1.72,-23,1
1777646101,2026-05-01 16:35,23.00,998.82,1024.60,214,24.13,1.72,-24,1
1777646161,2026-05-01 16:36,22.98,998.81,1024.59,214,24.13,1.71,-21,1
1777646221,2026-05-01 16:37,23.00,998.86,1024.65,214,24.13,1.72,-23,1
1777646281,2026-05-01 16:38,22.69,998.83,1024.61,214,24.13,1.53,-22,1
1777646341,2026-05-01 16:39,22.99,998.83,1024.61,214,24.13,1.71,-22,1
1777646401,2026-05-01 16:40,23.01,998.82,1024.60,214,24.13,1.72,-18,1
1777646461,2026-05-01 16:41,23.00,998.80,1024.59,214,24.12,1.71,-24,1
1777646582,2026-05-01 16:43,23.21,998.79,1024.58,214,24.12,1.84,-24,1
1777646642,2026-05-01 16:44,22.91,998.81,1024.60,214,24.12,1.66,-22,1
1777646702,2026-05-01 16:45,23.05,998.81,1024.59,214,24.11,1.73,-23,1
1777646762,2026-05-01 16:46,23.06,998.80,1024.58,214,24.11,1.74,-23,1
1777646822,2026-05-01 16:47,23.04,998.81,1024.59,214,24.11,1.73,-23,1
1777646882,2026-05-01 16:48,23.04,998.77,1024.55,214,24.11,1.73,-22,1
1777646942,2026-05-01 16:49,23.03,998.76,1024.55,214,24.10,1.71,-23,1
1777647002,2026-05-01 16:50,23.15,998.75,1024.54,214,24.09,1.78,-23,1
1777647062,2026-05-01 16:51,23.07,998.74,1024.52,214,24.08,1.72,-24,1
1777647122,2026-05-01 16:52,23.06,998.73,1024.51,214,24.09,1.72,-24,1
1777647303,2026-05-01 16:55,23.06,998.75,1024.53,214,24.07,1.71,-24,1
1777647363,2026-05-01 16:56,23.01,998.71,1024.49,214,24.07,1.68,-24,1
1777647483,2026-05-01 16:58,23.07,998.70,1024.49,214,24.06,1.70,-24,1
1777647543,2026-05-01 16:59,23.09,998.70,1024.49,214,24.06,1.72,-22,1
1777647603,2026-05-01 17:00,23.07,998.67,1024.46,214,24.06,1.70,-24,1
1777647663,2026-05-01 17:01,23.10,998.67,1024.45,214,24.06,1.72,-23,1
1777647723,2026-05-01 17:02,23.10,998.67,1024.46,214,24.05,1.71,-24,1
1777647783,2026-05-01 17:03,23.09,998.68,1024.46,214,24.05,1.71,-22,1
1777647843,2026-05-01 17:04,23.11,998.70,1024.48,214,24.05,1.72,-23,1
1777647964,2026-05-01 17:06,23.10,998.66,1024.44,214,24.05,1.71,-22,1
1777648024,2026-05-01 17:07,23.12,998.65,1024.43,214,24.04,1.72,-20,1
1777648147,2026-05-01 17:09,23.12,998.64,1024.43,214,24.03,1.71,-23,1
1777648207,2026-05-01 17:10,23.12,998.65,1024.43,214,24.03,1.71,-24,1
1777648267,2026-05-01 17:11,23.13,998.65,1024.43,214,24.02,1.71,-23,1
1777648328,2026-05-01 17:12,23.15,998.63,1024.41,214,24.03,1.73,-25,1
1777648388,2026-05-01 17:13,23.20,998.66,1024.44,214,24.02,1.75,-23,1
1777648448,2026-05-01 17:14,23.15,998.62,1024.40,214,24.02,1.72,-23,1
1777648509,2026-05-01 17:15,23.18,998.61,1024.39,214,24.01,1.73,-24,1
1777648569,2026-05-01 17:16,23.19,998.62,1024.41,214,24.00,1.72,-22,1
1777648629,2026-05-01 17:17,23.20,998.63,1024.41,214,24.01,1.74,-24,1
1777648749,2026-05-01 17:19,23.19,998.60,1024.38,214,24.00,1.72,-22,1
1777648809,2026-05-01 17:20,23.20,998.59,1024.38,214,24.00,1.73,-23,1
1777648869,2026-05-01 17:21,23.19,998.60,1024.38,214,24.00,1.72,-24,1
1777648929,2026-05-01 17:22,23.31,998.60,1024.38,214,23.98,1.78,-22,1
1777648989,2026-05-01 17:23,23.19,998.59,1024.37,214,23.99,1.72,-25,1
1777649050,2026-05-01 17:24,23.19,998.60,1024.39,214,23.99,1.72,-24,1
1777649110,2026-05-01 17:25,23.21,998.61,1024.40,214,23.98,1.72,-24,1
1777649170,2026-05-01 17:26,23.21,998.59,1024.37,214,23.98,1.72,-23,1
1777649230,2026-05-01 17:27,22.76,998.58,1024.37,214,23.98,1.45,-29,1
1777649291,2026-05-01 17:28,23.24,998.59,1024.37,214,23.98,1.74,-22,1
1777649351,2026-05-01 17:29,23.25,998.56,1024.34,214,23.98,1.75,-21,1
1777649411,2026-05-01 17:30,23.25,998.56,1024.34,214,23.98,1.75,-25,1
1777649471,2026-05-01 17:31,23.25,998.50,1024.28,214,23.97,1.74,-24,1
1777649532,2026-05-01 17:32,22.96,998.52,1024.31,214,23.96,1.55,-25,1
1777649592,2026-05-01 17:33,23.47,998.53,1024.31,214,23.97,1.87,-24,1
1777649652,2026-05-01 17:34,23.06,998.52,1024.30,214,23.97,1.63,-21,1
1777649712,2026-05-01 17:35,23.25,998.44,1024.22,214,23.96,1.73,-23,1
1777649773,2026-05-01 17:36,23.24,998.49,1024.27,214,23.97,1.73,-23,1
1777649833,2026-05-01 17:37,23.25,998.46,1024.24,214,23.96,1.73,-20,1
1777649893,2026-05-01 17:38,23.36,998.45,1024.23,214,23.96,1.79,-23,1
1777649954,2026-05-01 17:39,23.29,998.44,1024.22,214,23.96,1.76,-24,1
1777650074,2026-05-01 17:41,23.29,998.42,1024.21,214,23.96,1.76,-20,1
1777650134,2026-05-01 17:42,23.28,998.40,1024.19,214,23.96,1.75,-21,1
1777650255,2026-05-01 17:44,23.23,998.40,1024.18,214,23.95,1.71,-21,1
1777650315,2026-05-01 17:45,23.29,998.40,1024.18,214,23.95,1.75,-26,1
1777650375,2026-05-01 17:46,23.28,998.37,1024.16,214,23.95,1.74,-21,1
1777650435,2026-05-01 17:47,23.30,998.35,1024.13,214,23.96,1.76,-23,1
1777650496,2026-05-01 17:48,23.29,998.37,1024.16,214,23.96,1.76,-24,1
1777650556,2026-05-01 17:49,23.30,998.41,1024.19,214,23.96,1.76,-22,1
1777650616,2026-05-01 17:50,23.28,998.38,1024.16,214,23.96,1.75,-22,1
1777650676,2026-05-01 17:51,23.29,998.37,1024.15,214,23.96,1.76,-24,1
1777650737,2026-05-01 17:52,23.28,998.37,1024.15,214,23.96,1.75,-23,1
1777650797,2026-05-01 17:53,23.29,998.38,1024.16,214,23.96,1.76,-24,1
1777650857,2026-05-01 17:54,23.29,998.38,1024.16,214,23.96,1.76,-24,1
1777650918,2026-05-01 17:55,23.29,998.38,1024.16,214,23.97,1.76,-24,1
1777650979,2026-05-01 17:56,23.29,998.36,1024.14,214,23.97,1.76,-24,1
1777651039,2026-05-01 17:57,23.29,998.35,1024.13,214,23.97,1.76,-23,1
1777651099,2026-05-01 17:58,23.31,998.34,1024.12,214,23.98,1.78,-21,1
1777651159,2026-05-01 17:59,23.29,998.36,1024.15,214,23.98,1.77,-23,1
1777651220,2026-05-01 18:00,23.29,998.31,1024.09,214,23.98,1.77,-22,1
1777651280,2026-05-01 18:01,23.29,998.32,1024.11,214,23.98,1.77,-23,1
1777651340,2026-05-01 18:02,23.28,998.29,1024.07,214,23.98,1.77,-21,1
1777651400,2026-05-01 18:03,23.29,998.30,1024.08,214,23.99,1.78,-23,1
1777651521,2026-05-01 18:05,23.32,998.30,1024.08,214,23.98,1.79,-21,1
1777651581,2026-05-01 18:06,23.31,998.34,1024.13,214,23.99,1.79,-20,1
1777651702,2026-05-01 18:08,23.29,998.31,1024.10,214,24.00,1.79,-23,1
1777651762,2026-05-01 18:09,23.34,998.33,1024.11,214,24.00,1.82,-24,1
1777651822,2026-05-01 18:10,23.32,998.29,1024.08,214,23.99,1.79,-24,1
1777651882,2026-05-01 18:11,23.32,998.29,1024.08,214,24.00,1.80,-23,1
1777651943,2026-05-01 18:12,23.23,998.30,1024.08,214,23.99,1.74,-24,1
1777652003,2026-05-01 18:13,23.34,998.28,1024.06,214,24.00,1.82,-23,1
1777652063,2026-05-01 18:14,23.37,998.30,1024.08,214,23.99,1.83,-23,1
1777652124,2026-05-01 18:15,23.33,998.31,1024.10,214,23.99,1.80,-24,1
1777652184,2026-05-01 18:16,23.31,998.26,1024.04,214,23.99,1.79,-24,1
1777652244,2026-05-01 18:17,23.34,998.25,1024.03,214,24.00,1.82,-23,1
1777652304,2026-05-01 18:18,23.33,998.27,1024.05,214,23.99,1.80,-24,1
1777652365,2026-05-01 18:19,23.34,998.27,1024.06,214,23.99,1.81,-23,1
1777652425,2026-05-01 18:20,23.34,998.28,1024.06,214,24.00,1.82,-23,1
1777652485,2026-05-01 18:21,23.37,998.26,1024.04,214,24.00,1.84,-25,1
1777652545,2026-05-01 18:22,23.36,998.31,1024.09,214,24.00,1.83,-23,1
1777652605,2026-05-01 18:23,23.37,998.34,1024.12,214,24.00,1.84,-23,1
1777652666,2026-05-01 18:24,23.34,998.33,1024.11,214,24.00,1.82,-23,1
1777652726,2026-05-01 18:25,23.34,998.29,1024.07,214,24.00,1.82,-24,1
1777652786,2026-05-01 18:26,23.34,998.31,1024.09,214,23.99,1.81,-24,1
1777652847,2026-05-01 18:27,23.17,998.28,1024.06,214,23.99,1.71,-25,1
1777652907,2026-05-01 18:28,23.20,998.27,1024.05,214,23.99,1.72,-25,1
1777652967,2026-05-01 18:29,23.12,998.27,1024.05,214,23.99,1.68,-21,1
1777653027,2026-05-01 18:30,23.37,998.28,1024.06,214,23.98,1.82,-22,1
1777653088,2026-05-01 18:31,23.35,998.24,1024.02,214,23.99,1.81,-23,1
1777653148,2026-05-01 18:32,23.35,998.26,1024.04,214,23.97,1.80,-32,1
1777653208,2026-05-01 18:33,23.36,998.28,1024.07,214,23.98,1.81,-23,1
1777653268,2026-05-01 18:34,23.40,998.26,1024.04,214,23.97,1.83,-24,1
1777653329,2026-05-01 18:35,23.37,998.26,1024.04,214,23.97,1.81,-24,1
1777653389,2026-05-01 18:36,23.34,998.24,1024.03,214,23.97,1.79,-23,1
1777653449,2026-05-01 18:37,23.37,998.27,1024.05,214,23.96,1.80,-21,1
1777653509,2026-05-01 18:38,23.37,998.29,1024.07,214,23.97,1.81,-21,1
1777653570,2026-05-01 18:39,23.36,998.26,1024.04,214,23.97,1.80,-23,1
1777653630,2026-05-01 18:40,23.39,998.22,1024.00,214,23.96,1.81,-23,1
1777653690,2026-05-01 18:41,23.41,998.26,1024.05,214,23.96,1.83,-24,1
1777653751,2026-05-01 18:42,23.38,998.21,1023.99,214,23.95,1.80,-22,1
1777653811,2026-05-01 18:43,23.38,998.23,1024.01,214,23.96,1.81,-25,1
1777653871,2026-05-01 18:44,23.38,998.20,1023.98,214,23.96,1.81,-24,1
1777653931,2026-05-01 18:45,23.25,998.21,1023.99,214,23.95,1.72,-20,1
1777653992,2026-05-01 18:46,23.38,998.20,1023.99,214,23.95,1.80,-22,1
1777654052,2026-05-01 18:47,23.46,998.20,1023.98,214,23.95,1.84,-20,1
1777654112,2026-05-01 18:48,23.44,998.24,1024.02,214,23.94,1.82,-23,1
1777654172,2026-05-01 18:49,23.41,998.22,1024.00,214,23.94,1.81,-24,1
1777654293,2026-05-01 18:51,23.41,998.19,1023.97,214,23.94,1.81,-22,1
1777654353,2026-05-01 18:52,23.42,998.18,1023.96,214,23.93,1.81,-22,1
1777654413,2026-05-01 18:53,23.42,998.16,1023.94,214,23.93,1.81,-21,1
1777654473,2026-05-01 18:54,23.43,998.19,1023.98,214,23.93,1.81,-25,1
1777654533,2026-05-01 18:55,23.51,998.20,1023.99,214,23.85,1.79,-22,1
1777654594,2026-05-01 18:56,23.41,998.22,1024.00,214,23.93,1.80,-23,1
1777654654,2026-05-01 18:57,23.40,998.23,1024.01,214,23.93,1.79,-24,1
1777654714,2026-05-01 18:58,23.41,998.22,1024.01,214,23.92,1.79,-24,1
1777654774,2026-05-01 18:59,23.41,998.22,1024.01,214,23.91,1.78,-23,1
1777654835,2026-05-01 19:00,23.35,998.23,1024.01,214,23.92,1.75,-23,1
1777654895,2026-05-01 19:01,23.44,998.20,1023.99,214,23.91,1.80,-24,1
1777654955,2026-05-01 19:02,23.43,998.24,1024.02,214,23.92,1.81,-23,1
1777655015,2026-05-01 19:03,23.42,998.24,1024.02,214,23.91,1.79,-22,1
1777655075,2026-05-01 19:04,23.46,998.24,1024.02,214,23.90,1.80,-23,1
1777655136,2026-05-01 19:05,23.46,998.24,1024.03,214,23.90,1.80,-23,1
1777655196,2026-05-01 19:06,23.49,998.20,1023.98,214,23.90,1.82,-20,1
1777655256,2026-05-01 19:07,23.47,998.20,1023.98,214,23.89,1.80,-24,1
1777655316,2026-05-01 19:08,23.49,998.20,1023.98,214,23.89,1.81,-23,1
1777655376,2026-05-01 19:09,23.49,998.23,1024.01,214,23.90,1.82,-22,1
1777655437,2026-05-01 19:10,23.51,998.17,1023.96,214,23.89,1.82,-24,1
1777655497,2026-05-01 19:11,23.50,998.19,1023.98,214,23.89,1.82,-23,1
1777655557,2026-05-01 19:12,23.53,998.22,1024.00,214,23.88,1.83,-23,1
1777655618,2026-05-01 19:13,23.60,998.22,1024.00,214,23.88,1.87,-25,1
1777655678,2026-05-01 19:14,23.56,998.23,1024.02,214,23.88,1.85,-21,1
1777655738,2026-05-01 19:15,23.53,998.22,1024.00,214,23.88,1.83,-23,1
1777655798,2026-05-01 19:16,23.52,998.22,1024.01,214,23.88,1.82,-21,1
1777655859,2026-05-01 19:17,23.64,998.22,1024.00,214,23.86,1.88,-23,1
1777655919,2026-05-01 19:18,23.58,998.22,1024.00,214,23.87,1.85,-21,1
1777655979,2026-05-01 19:19,23.57,998.17,1023.96,214,23.87,1.85,-24,1
1777656040,2026-05-01 19:20,23.53,998.25,1024.03,214,23.87,1.82,-24,1
1777656100,2026-05-01 19:21,23.52,998.24,1024.03,214,23.87,1.81,-23,1
1777656160,2026-05-01 19:22,23.54,998.24,1024.02,214,23.86,1.82,-22,1
1777656221,2026-05-01 19:23,23.61,998.26,1024.04,214,23.86,1.86,-25,1
1777656281,2026-05-01 19:24,23.57,998.26,1024.05,214,23.86,1.84,-23,1
1777656341,2026-05-01 19:25,23.74,998.26,1024.04,214,23.85,1.93,-22,1
1777656401,2026-05-01 19:26,23.67,998.28,1024.06,214,23.85,1.89,-24,1
1777656462,2026-05-01 19:27,23.60,998.26,1024.04,214,23.84,1.84,-24,1
1777656522,2026-05-01 19:28,23.56,998.30,1024.08,214,23.84,1.81,-23,1
1777656582,2026-05-01 19:29,23.57,998.27,1024.05,214,23.83,1.81,-21,1
1777656642,2026-05-01 19:30,23.55,998.28,1024.06,214,23.84,1.81,-23,1
1777656703,2026-05-01 19:31,23.56,998.30,1024.08,214,23.84,1.81,-24,1
1777656763,2026-05-01 19:32,23.57,998.29,1024.07,214,23.83,1.81,-26,1
1777656884,2026-05-01 19:34,23.57,998.32,1024.11,214,23.82,1.80,-23,1
1777656944,2026-05-01 19:35,23.56,998.31,1024.09,214,23.83,1.81,-23,1
1777657004,2026-05-01 19:36,23.57,998.32,1024.10,214,23.82,1.80,-25,1
1777657064,2026-05-01 19:37,23.59,998.34,1024.12,214,23.82,1.82,-24,1
1777657125,2026-05-01 19:38,23.56,998.35,1024.14,214,23.81,1.79,-24,1
1777657185,2026-05-01 19:39,23.56,998.37,1024.15,214,23.81,1.79,-22,1
1777657245,2026-05-01 19:40,23.59,998.36,1024.15,214,23.81,1.81,-24,1
1777657305,2026-05-01 19:41,23.58,998.37,1024.16,214,23.81,1.80,-22,1
1777657366,2026-05-01 19:42,23.56,998.41,1024.19,214,23.81,1.79,-23,1
1777657426,2026-05-01 19:43,23.58,998.43,1024.22,214,23.80,1.79,-22,1
1777657607,2026-05-01 19:46,23.58,998.44,1024.22,214,23.79,1.78,-21,1
1777657667,2026-05-01 19:47,23.58,998.44,1024.22,214,23.79,1.78,-22,1
1777657727,2026-05-01 19:48,23.59,998.44,1024.22,214,23.78,1.78,-24,1
1777657848,2026-05-01 19:50,23.51,998.48,1024.27,214,23.77,1.73,-23,1
1777657908,2026-05-01 19:51,23.58,998.50,1024.29,214,23.77,1.77,-23,1
1777657969,2026-05-01 19:52,23.59,998.48,1024.27,214,23.77,1.77,-20,1
1777658029,2026-05-01 19:53,23.59,998.50,1024.28,214,23.77,1.77,-22,1
1777658089,2026-05-01 19:54,23.59,998.48,1024.26,214,23.77,1.77,-23,1
1777658149,2026-05-01 19:55,23.91,998.51,1024.29,214,23.75,1.94,-24,1
1777658210,2026-05-01 19:56,23.60,998.53,1024.31,214,23.76,1.77,-26,1
1777658270,2026-05-01 19:57,23.60,998.52,1024.30,214,23.76,1.77,-22,1
1777658330,2026-05-01 19:58,23.34,998.55,1024.33,214,23.76,1.61,-24,1
1777658391,2026-05-01 19:59,23.62,998.54,1024.33,214,23.75,1.77,-23,1
1777658451,2026-05-01 20:00,23.61,998.57,1024.35,214,23.75,1.77,-23,1
1777658511,2026-05-01 20:01,23.62,998.54,1024.32,214,23.74,1.77,-24,1
1777658571,2026-05-01 20:02,23.62,998.53,1024.31,214,23.74,1.77,-25,1
1777658631,2026-05-01 20:03,23.62,998.55,1024.33,214,23.74,1.77,-23,1
1777658692,2026-05-01 20:04,23.62,998.57,1024.35,214,23.74,1.77,-21,1
1777658752,2026-05-01 20:05,23.64,998.56,1024.35,214,23.73,1.77,-22,1
1777658812,2026-05-01 20:06,23.62,998.56,1024.35,214,23.73,1.76,-22,1
1777658872,2026-05-01 20:07,23.65,998.58,1024.36,214,23.74,1.78,-23,1
1777658933,2026-05-01 20:08,23.64,998.58,1024.36,214,23.74,1.78,-24,1
1777658993,2026-05-01 20:09,23.63,998.61,1024.40,214,23.73,1.76,-24,1
1777659053,2026-05-01 20:10,23.64,998.61,1024.39,214,23.73,1.77,-24,1
1777659113,2026-05-01 20:11,23.67,998.62,1024.40,214,23.73,1.78,-23,1
1777659174,2026-05-01 20:12,23.67,998.62,1024.41,214,23.73,1.79,-22,1
1777659234,2026-05-01 20:13,23.64,998.65,1024.43,214,23.72,1.76,-22,1
1777659294,2026-05-01 20:14,23.66,998.61,1024.39,214,23.72,1.77,-21,1
1777659354,2026-05-01 20:15,23.67,998.64,1024.42,214,23.72,1.78,-21,1
1777659415,2026-05-01 20:16,23.75,998.64,1024.42,214,23.72,1.83,-24,1
1777659475,2026-05-01 20:17,23.67,998.66,1024.44,214,23.71,1.77,-24,1
1777659535,2026-05-01 20:18,23.70,998.67,1024.45,214,23.72,1.79,-25,1
1777659595,2026-05-01 20:19,23.71,998.67,1024.45,214,23.71,1.79,-23,1
1777659656,2026-05-01 20:20,23.67,998.71,1024.50,214,23.71,1.77,-23,1
1777659716,2026-05-01 20:21,23.71,998.69,1024.47,214,23.71,1.79,-23,1
1777659776,2026-05-01 20:22,23.70,998.73,1024.51,214,23.70,1.78,-21,1
1777659837,2026-05-01 20:23,23.69,998.74,1024.52,214,23.70,1.77,-24,1
1777659957,2026-05-01 20:25,23.71,998.77,1024.55,214,23.70,1.78,-23,1
1777660017,2026-05-01 20:26,23.72,998.77,1024.56,214,23.70,1.79,-25,1
1777660078,2026-05-01 20:27,23.60,998.78,1024.56,214,23.70,1.72,-24,1
1777660138,2026-05-01 20:28,23.73,998.77,1024.55,214,23.69,1.79,-24,1
1777660198,2026-05-01 20:29,23.76,998.81,1024.59,214,23.69,1.81,-24,1
1777660259,2026-05-01 20:30,23.82,998.82,1024.60,214,23.69,1.84,-21,1
1777660319,2026-05-01 20:31,23.73,998.83,1024.62,214,23.68,1.78,-24,1
1777660379,2026-05-01 20:32,23.74,998.83,1024.61,214,23.69,1.79,-22,1
1777660439,2026-05-01 20:33,23.75,998.83,1024.61,214,23.68,1.79,-23,1
1777660500,2026-05-01 20:35,23.77,998.84,1024.62,214,23.69,1.81,-23,1
1777660620,2026-05-01 20:37,23.80,998.87,1024.66,214,23.68,1.82,-23,1
1777660681,2026-05-01 20:38,23.75,998.83,1024.61,214,23.68,1.79,-22,1
1777660744,2026-05-01 20:39,23.79,998.85,1024.63,214,23.68,1.82,-23,1
1777660804,2026-05-01 20:40,23.80,998.86,1024.64,214,23.68,1.82,-21,1
1777660864,2026-05-01 20:41,23.79,998.87,1024.65,214,23.67,1.81,-23,1
1777660924,2026-05-01 20:42,23.78,998.87,1024.65,214,23.67,1.80,-24,1
1777660985,2026-05-01 20:43,23.80,998.84,1024.62,214,23.66,1.81,-21,1
1777661045,2026-05-01 20:44,23.80,998.88,1024.67,214,23.67,1.81,-21,1
1777661105,2026-05-01 20:45,23.83,998.85,1024.64,214,23.67,1.83,-24,1
1777661165,2026-05-01 20:46,23.83,998.87,1024.66,214,23.67,1.83,-24,1
1777661226,2026-05-01 20:47,23.81,998.90,1024.69,214,23.66,1.81,-22,1
1777661286,2026-05-01 20:48,23.57,998.93,1024.72,214,23.66,1.67,-23,1
1777661346,2026-05-01 20:49,23.83,998.93,1024.71,214,23.66,1.82,-22,1
1777661527,2026-05-01 20:52,23.83,998.91,1024.70,214,23.65,1.81,-22,1
1777661648,2026-05-01 20:54,23.82,998.94,1024.72,214,23.64,1.80,-24,1
1777661708,2026-05-01 20:55,23.85,998.92,1024.71,214,23.65,1.82,-24,1
1777661768,2026-05-01 20:56,23.86,998.92,1024.70,214,23.64,1.82,-24,1
1777661829,2026-05-01 20:57,23.87,998.94,1024.72,214,23.64,1.83,-24,1
1777661889,2026-05-01 20:58,23.89,998.94,1024.72,214,23.64,1.84,-21,1
1777661949,2026-05-01 20:59,23.89,998.97,1024.75,214,23.65,1.85,-22,1
1777662009,2026-05-01 21:00,23.92,998.98,1024.76,214,23.63,1.85,-22,1
1777662069,2026-05-01 21:01,23.92,998.90,1024.68,214,23.64,1.86,-23,1
1777662130,2026-05-01 21:02,24.26,998.97,1024.75,214,23.63,2.05,-23,1
1777662190,2026-05-01 21:03,23.91,998.97,1024.75,214,23.63,1.84,-22,1
1777662250,2026-05-01 21:04,23.96,998.98,1024.76,214,23.63,1.87,-23,1
1777662310,2026-05-01 21:05,23.85,999.01,1024.79,214,23.52,1.71,-23,1
1777662370,2026-05-01 21:06,23.92,999.01,1024.80,214,23.43,1.68,-23,1
1777662430,2026-05-01 21:07,23.91,998.98,1024.76,214,23.60,1.82,-22,1
1777662550,2026-05-01 21:09,23.89,998.99,1024.77,214,23.63,1.83,-21,1
1777662610,2026-05-01 21:10,23.93,999.02,1024.80,214,23.48,1.73,-18,1
1777662670,2026-05-01 21:11,23.91,999.05,1024.83,214,23.56,1.78,-19,1
1777662730,2026-05-01 21:12,23.95,999.04,1024.82,214,23.63,1.86,-22,1
1777662790,2026-05-01 21:13,23.92,999.08,1024.86,214,23.66,1.88,-22,1
1777662851,2026-05-01 21:14,23.93,999.08,1024.86,214,23.66,1.88,-22,1
1777662911,2026-05-01 21:15,23.94,998.79,1024.57,214,23.67,1.89,-24,1
1777662971,2026-05-01 21:16,23.96,998.91,1024.69,214,23.67,1.91,-24,1
1777663031,2026-05-01 21:17,23.92,999.11,1024.89,214,23.65,1.87,-22,1
1777663091,2026-05-01 21:18,23.92,999.11,1024.89,214,23.68,1.89,-30,1
1777663211,2026-05-01 21:20,23.92,998.88,1024.66,214,23.69,1.90,-23,1
1777663271,2026-05-01 21:21,23.82,998.95,1024.74,214,23.70,1.85,-23,1
1777663391,2026-05-01 21:23,23.98,999.13,1024.91,214,23.71,1.95,-22,1
1777663452,2026-05-01 21:24,23.95,999.13,1024.91,214,23.71,1.93,-24,1
1777663512,2026-05-01 21:25,23.91,999.17,1024.95,214,23.72,1.92,-22,1
1777663572,2026-05-01 21:26,23.92,999.13,1024.91,214,23.72,1.92,-22,1
1777663632,2026-05-01 21:27,23.90,999.06,1024.84,214,23.72,1.91,-22,1
1777663692,2026-05-01 21:28,23.89,999.12,1024.91,214,23.73,1.92,-25,1
1777663752,2026-05-01 21:29,23.92,999.10,1024.89,214,23.74,1.94,-22,1
1777663812,2026-05-01 21:30,23.93,999.14,1024.92,214,23.75,1.95,-25,1
1777663872,2026-05-01 21:31,23.92,999.15,1024.93,214,23.75,1.95,-23,1
1777663932,2026-05-01 21:32,23.92,999.15,1024.93,214,23.74,1.94,-22,1
1777663992,2026-05-01 21:33,23.92,999.11,1024.89,214,23.75,1.95,-24,1
1777664052,2026-05-01 21:34,23.90,999.17,1024.95,214,23.75,1.94,-25,1
1777664113,2026-05-01 21:35,23.89,999.11,1024.89,214,23.76,1.94,-23,1
1777664173,2026-05-01 21:36,23.87,999.09,1024.87,214,23.77,1.94,-21,1
1777664233,2026-05-01 21:37,23.90,999.05,1024.83,214,23.76,1.94,-24,1
1777664293,2026-05-01 21:38,23.89,999.12,1024.90,214,23.77,1.95,-24,1
1777664353,2026-05-01 21:39,23.89,999.10,1024.88,214,23.78,1.95,-23,1
1777664413,2026-05-01 21:40,23.88,999.10,1024.89,214,23.78,1.95,-23,1
1777664473,2026-05-01 21:41,23.88,999.12,1024.90,214,23.79,1.96,-22,1
1777664533,2026-05-01 21:42,23.88,999.11,1024.89,214,23.79,1.96,-23,1
1777664593,2026-05-01 21:43,23.91,999.12,1024.90,214,23.78,1.97,-24,1
1777664653,2026-05-01 21:44,23.88,999.10,1024.88,214,23.79,1.96,-24,1
1777664713,2026-05-01 21:45,23.90,999.14,1024.92,214,23.80,1.98,-21,1
1777664774,2026-05-01 21:46,23.90,999.11,1024.89,214,23.81,1.99,-24,1
1777664834,2026-05-01 21:47,23.71,999.11,1024.89,214,23.80,1.87,-24,1
1777664894,2026-05-01 21:48,23.89,999.13,1024.91,214,23.81,1.98,-23,1
1777664954,2026-05-01 21:49,23.90,999.16,1024.94,214,23.81,1.99,-23,1
1777665014,2026-05-01 21:50,23.89,999.13,1024.91,214,23.81,1.98,-24,1
1777665074,2026-05-01 21:51,23.89,999.13,1024.92,214,23.81,1.98,-23,1
1777665134,2026-05-01 21:52,23.91,999.14,1024.92,214,23.82,2.00,-23,1
1777665254,2026-05-01 21:54,23.73,999.14,1024.93,214,23.81,1.89,-22,1
1777665314,2026-05-01 21:55,23.90,999.12,1024.91,214,23.82,2.00,-22,1
1777665374,2026-05-01 21:56,23.90,999.14,1024.93,214,23.82,2.00,-23,1
1777665434,2026-05-01 21:57,23.89,999.14,1024.92,214,23.82,1.99,-22,1
1777665495,2026-05-01 21:58,23.90,999.13,1024.92,214,23.83,2.00,-24,1
1777665555,2026-05-01 21:59,23.90,999.15,1024.93,214,23.83,2.00,-22,1
1777665615,2026-05-01 22:00,23.90,999.14,1024.92,214,23.83,2.00,-24,1
1777665675,2026-05-01 22:01,23.95,999.11,1024.89,214,23.83,2.04,-22,1
1777665735,2026-05-01 22:02,23.90,999.12,1024.91,214,23.83,2.00,-23,1
1777665795,2026-05-01 22:03,23.91,999.08,1024.87,214,23.82,2.00,-25,1
1777665855,2026-05-01 22:04,23.90,999.12,1024.90,214,23.84,2.01,-24,1
1777665915,2026-05-01 22:05,23.89,999.12,1024.90,214,23.83,2.00,-24,1
1777665975,2026-05-01 22:06,23.90,999.08,1024.86,214,23.83,2.00,-22,1
1777666035,2026-05-01 22:07,23.90,999.09,1024.88,214,23.83,2.01,-22,1
1777666096,2026-05-01 22:08,23.91,999.09,1024.87,214,23.83,2.01,-22,1
1777666156,2026-05-01 22:09,23.90,999.09,1024.87,214,23.83,2.00,-24,1
1777666216,2026-05-01 22:10,23.91,999.10,1024.89,214,23.83,2.01,-24,1
1777666276,2026-05-01 22:11,23.92,999.07,1024.85,214,23.84,2.03,-21,1
1777666336,2026-05-01 22:12,23.96,999.08,1024.86,214,23.83,2.04,-23,1
1777666396,2026-05-01 22:13,23.91,999.09,1024.87,214,23.83,2.01,-21,1
1777666456,2026-05-01 22:14,23.93,999.06,1024.84,214,23.83,2.02,-24,1
1777666516,2026-05-01 22:15,23.92,999.08,1024.86,214,23.83,2.02,-22,1
1777666576,2026-05-01 22:16,24.02,999.04,1024.82,214,23.83,2.08,-23,1
1777666636,2026-05-01 22:17,24.04,999.06,1024.84,214,23.84,2.10,-23,1
1777666696,2026-05-01 22:18,23.93,999.07,1024.85,214,23.84,2.03,-22,1
1777666757,2026-05-01 22:19,23.93,999.08,1024.86,214,23.84,2.03,-23,1
1777666817,2026-05-01 22:20,23.89,999.09,1024.88,214,23.84,2.01,-24,1
1777666877,2026-05-01 22:21,23.94,999.07,1024.85,214,23.84,2.04,-24,1
1777666937,2026-05-01 22:22,23.98,999.06,1024.84,214,23.84,2.06,-24,1
1777666997,2026-05-01 22:23,23.92,999.07,1024.85,214,23.84,2.03,-24,1
1777667057,2026-05-01 22:24,23.93,999.06,1024.84,214,23.83,2.02,-23,1
1777667117,2026-05-01 22:25,23.46,999.08,1024.86,214,23.83,1.75,-24,1
1777667177,2026-05-01 22:26,23.94,999.10,1024.88,214,23.83,2.03,-21,1
1777667237,2026-05-01 22:27,23.87,999.08,1024.87,214,23.83,1.99,-24,1
1777667297,2026-05-01 22:28,23.97,999.10,1024.89,214,23.84,2.05,-24,1
1777667358,2026-05-01 22:29,23.94,999.11,1024.89,214,23.84,2.04,-21,1
1777667418,2026-05-01 22:30,23.97,999.08,1024.86,214,23.83,2.04,-24,1
1777667478,2026-05-01 22:31,23.97,999.11,1024.89,214,23.84,2.05,-23,1
1777667538,2026-05-01 22:32,23.98,999.11,1024.89,214,23.83,2.05,-22,1
1777667598,2026-05-01 22:33,23.97,999.10,1024.88,214,23.83,2.04,-24,1
1777667658,2026-05-01 22:34,23.98,999.12,1024.90,214,23.84,2.06,-24,1
1777667718,2026-05-01 22:35,23.99,999.11,1024.90,214,23.83,2.06,-21,1
1777667778,2026-05-01 22:36,23.98,999.13,1024.92,214,23.84,2.06,-19,1
1777667838,2026-05-01 22:37,24.02,999.13,1024.91,214,23.84,2.08,-23,1
1777667898,2026-05-01 22:38,23.98,999.11,1024.89,214,23.83,2.05,-19,1
1777667958,2026-05-01 22:39,23.99,999.12,1024.90,214,23.84,2.07,-31,1
1777668019,2026-05-01 22:40,23.98,999.14,1024.92,214,23.83,2.05,-20,1
1777668079,2026-05-01 22:41,24.01,999.12,1024.91,214,23.83,2.07,-20,1
1777668139,2026-05-01 22:42,23.99,999.15,1024.93,214,23.84,2.07,-22,1
1777668199,2026-05-01 22:43,23.92,999.18,1024.96,214,23.84,2.03,-21,1
1777668259,2026-05-01 22:44,24.01,999.20,1024.98,214,23.84,2.08,-24,1
1777668319,2026-05-01 22:45,24.03,999.16,1024.94,214,23.83,2.08,-21,1
1777668379,2026-05-01 22:46,23.93,999.20,1024.99,214,23.83,2.02,-22,1
1777668439,2026-05-01 22:47,24.03,999.18,1024.97,214,23.83,2.08,-20,1
1777668499,2026-05-01 22:48,24.02,999.17,1024.95,214,23.83,2.08,-24,1
1777668622,2026-05-01 22:50,24.04,999.18,1024.96,214,23.83,2.09,-24,1
1777668683,2026-05-01 22:51,24.03,999.18,1024.96,214,23.83,2.08,-23,1
1777668743,2026-05-01 22:52,24.03,999.18,1024.96,214,23.83,2.08,-24,1
1777668803,2026-05-01 22:53,24.06,999.18,1024.97,214,23.83,2.10,-23,1
1777668924,2026-05-01 22:55,24.08,999.17,1024.95,214,23.83,2.11,-23,1
1777668984,2026-05-01 22:56,24.04,999.18,1024.97,214,23.83,2.09,-21,1
1777669105,2026-05-01 22:58,24.05,999.14,1024.92,214,23.83,2.09,-25,1
1777669165,2026-05-01 22:59,23.98,999.15,1024.93,214,23.83,2.05,-24,1
1777669225,2026-05-01 23:00,24.08,999.17,1024.95,214,23.82,2.10,-24,1
1777669285,2026-05-01 23:01,24.08,999.18,1024.96,214,23.83,2.11,-23,1
1777669346,2026-05-01 23:02,24.08,999.13,1024.92,214,23.82,2.10,-21,1
1777669406,2026-05-01 23:03,24.06,999.13,1024.91,214,23.82,2.09,-23,1
1777669466,2026-05-01 23:04,24.08,999.14,1024.93,214,23.82,2.10,-23,1
1777669526,2026-05-01 23:05,24.10,999.15,1024.93,214,23.82,2.11,-22,1
1777669650,2026-05-01 23:07,24.07,999.11,1024.89,214,23.82,2.10,-24,1
1777669710,2026-05-01 23:08,24.15,999.11,1024.90,214,23.82,2.14,-22,1
1777669770,2026-05-01 23:09,24.23,999.11,1024.89,214,23.82,2.19,-22,1
1777669830,2026-05-01 23:10,23.96,999.13,1024.92,214,23.82,2.03,-22,1
1777669891,2026-05-01 23:11,24.08,999.14,1024.92,214,23.80,2.09,-23,1
1777669951,2026-05-01 23:12,24.10,999.14,1024.93,214,23.81,2.10,-21,1
1777670011,2026-05-01 23:13,24.12,999.14,1024.92,214,23.82,2.12,-24,1
1777670072,2026-05-01 23:14,24.11,999.15,1024.93,214,23.82,2.12,-24,1
1777670132,2026-05-01 23:15,24.12,999.15,1024.93,214,23.81,2.12,-23,1
1777670192,2026-05-01 23:16,24.14,999.14,1024.92,214,23.81,2.13,-22,1
1777670252,2026-05-01 23:17,24.12,999.14,1024.93,214,23.82,2.12,-23,1
1777670313,2026-05-01 23:18,24.15,999.16,1024.95,214,23.81,2.13,-23,1
1777670373,2026-05-01 23:19,24.12,999.17,1024.96,214,23.81,2.12,-23,1
1777670433,2026-05-01 23:20,24.13,999.17,1024.95,214,23.81,2.12,-24,1
1777670493,2026-05-01 23:21,24.12,999.15,1024.93,214,23.81,2.12,-24,1
1777670554,2026-05-01 23:22,24.12,999.18,1024.96,214,23.81,2.12,-22,1
1777670614,2026-05-01 23:23,24.14,999.15,1024.94,214,23.81,2.13,-22,1
1777670674,2026-05-01 23:24,24.15,999.18,1024.96,214,23.81,2.13,-20,1
1777670735,2026-05-01 23:25,24.14,999.18,1024.96,214,23.80,2.12,-24,1
1777670795,2026-05-01 23:26,24.16,999.18,1024.96,214,23.81,2.14,-22,1
1777670855,2026-05-01 23:27,24.17,999.21,1024.99,214,23.80,2.14,-24,1
1777670915,2026-05-01 23:28,24.15,999.20,1024.98,214,23.81,2.13,-23,1
1777670976,2026-05-01 23:29,24.15,999.18,1024.96,214,23.80,2.13,-22,1
1777671036,2026-05-01 23:30,24.14,999.17,1024.95,214,23.81,2.13,-24,1
1777671096,2026-05-01 23:31,24.17,999.16,1024.94,214,23.81,2.15,-22,1
1777671156,2026-05-01 23:32,24.19,999.18,1024.96,214,23.80,2.15,-24,1
1777671217,2026-05-01 23:33,24.18,999.16,1024.94,214,23.79,2.14,-24,1
1777671277,2026-05-01 23:34,24.19,999.21,1024.99,214,23.81,2.16,-24,1
1777671337,2026-05-01 23:35,24.19,999.21,1024.99,214,23.81,2.16,-24,1
1777671397,2026-05-01 23:36,24.08,999.18,1024.96,214,23.80,2.09,-23,1
1777671457,2026-05-01 23:37,24.18,999.21,1024.99,214,23.80,2.15,-19,1
1777671518,2026-05-01 23:38,24.27,999.21,1025.00,214,23.80,2.20,-21,1
1777671578,2026-05-01 23:39,24.22,999.23,1025.01,214,23.80,2.16,-22,1
1777671638,2026-05-01 23:40,24.17,999.20,1024.99,214,23.79,2.13,-22,1
1777671699,2026-05-01 23:41,24.21,999.22,1025.00,214,23.81,2.17,-22,1
1777671759,2026-05-01 23:42,24.19,999.25,1025.03,214,23.79,2.14,-24,1
1777671819,2026-05-01 23:43,24.19,999.26,1025.04,214,23.79,2.14,-23,1
1777671879,2026-05-01 23:44,24.19,999.24,1025.02,214,23.80,2.15,-24,1
1777671939,2026-05-01 23:45,24.20,999.24,1025.02,214,23.79,2.15,-26,1
1777672000,2026-05-01 23:46,24.20,999.23,1025.01,214,23.78,2.14,-24,1
1777672060,2026-05-01 23:47,24.22,999.20,1024.99,214,23.79,2.16,-24,1
1777672120,2026-05-01 23:48,24.18,999.18,1024.96,214,23.79,2.14,-23,1
1777672241,2026-05-01 23:50,24.20,999.19,1024.97,214,23.78,2.14,-22,1
1777672301,2026-05-01 23:51,24.21,999.17,1024.95,214,23.79,2.15,-24,1
1777672361,2026-05-01 23:52,24.23,999.18,1024.97,214,23.79,2.16,-23,1
1777672422,2026-05-01 23:53,24.31,999.15,1024.93,214,23.78,2.20,-22,1
1777672482,2026-05-01 23:54,24.22,999.17,1024.96,214,23.78,2.15,-21,1
1777672542,2026-05-01 23:55,24.25,999.20,1024.98,214,23.78,2.17,-25,1
1777672603,2026-05-01 23:56,24.25,999.21,1024.99,214,23.77,2.16,-23,1
1777672663,2026-05-01 23:57,24.25,999.19,1024.98,214,23.78,2.17,-24,1
1777672723,2026-05-01 23:58,24.29,999.22,1025.01,214,23.78,2.19,-23,1
1777672783,2026-05-01 23:59,24.14,999.22,1025.01,214,23.78,2.10,-22,1