1777672844,2026-05-02 00:00,24.25,999.22,1025.00,214,23.78,2.17,-23,1
1777672904,2026-05-02 00:01,24.26,999.23,1025.01,214,23.79,2.18,-25,1
1777672964,2026-05-02 00:02,24.26,999.23,1025.02,214,23.78,2.17,-23,1
1777673024,2026-05-02 00:03,24.26,999.22,1025.00,214,23.78,2.17,-24,1
1777673085,2026-05-02 00:04,24.28,999.22,1025.01,214,23.77,2.18,-24,1
1777673145,2026-05-02 00:05,24.28,999.18,1024.97,214,23.77,2.18,-22,1
1777673205,2026-05-02 00:06,24.28,999.22,1025.00,214,23.77,2.18,-23,1
1777673265,2026-05-02 00:07,24.27,999.20,1024.99,214,23.73,2.14,-23,1
1777673326,2026-05-02 00:08,24.27,999.18,1024.96,214,23.78,2.18,-22,1
1777673386,2026-05-02 00:09,24.19,999.19,1024.97,214,23.77,2.13,-23,1
1777673446,2026-05-02 00:10,24.21,999.20,1024.98,214,23.77,2.14,-23,1
1777673506,2026-05-02 00:11,24.29,999.21,1024.99,214,23.77,2.18,-24,1
1777673566,2026-05-02 00:12,24.44,999.17,1024.95,214,23.77,2.27,-23,1
1777673627,2026-05-02 00:13,24.26,999.16,1024.95,214,23.77,2.16,-23,1
1777673687,2026-05-02 00:14,24.30,999.15,1024.93,214,23.76,2.18,-22,1
1777673747,2026-05-02 00:15,24.28,999.16,1024.94,214,23.76,2.17,-20,1
1777673808,2026-05-02 00:16,24.30,999.17,1024.95,214,23.77,2.19,-23,1
1777673928,2026-05-02 00:18,24.30,999.17,1024.95,214,23.77,2.19,-24,1
1777673988,2026-05-02 00:19,24.29,999.16,1024.94,214,23.77,2.18,-21,1
1777674048,2026-05-02 00:20,24.30,999.14,1024.93,214,23.76,2.18,-22,1
1777674109,2026-05-02 00:21,24.33,999.15,1024.94,214,23.77,2.21,-23,1
1777674169,2026-05-02 00:22,24.30,999.15,1024.94,214,23.76,2.18,-20,1
1777674229,2026-05-02 00:23,24.36,999.19,1024.97,214,23.76,2.21,-24,1
1777674289,2026-05-02 00:24,24.30,999.16,1024.95,214,23.77,2.19,-23,1
1777674350,2026-05-02 00:25,24.33,999.19,1024.98,214,23.76,2.20,-21,1
1777674410,2026-05-02 00:26,24.31,999.20,1024.99,214,23.76,2.19,-22,1
1777674470,2026-05-02 00:27,24.33,999.20,1024.99,214,23.76,2.20,-23,1
1777674530,2026-05-02 00:28,24.33,999.19,1024.98,214,23.75,2.19,-22,1
1777674591,2026-05-02 00:29,24.36,999.22,1025.00,214,23.76,2.21,-23,1
1777674651,2026-05-02 00:30,24.35,999.23,1025.01,214,23.76,2.21,-23,1
1777674711,2026-05-02 00:31,24.35,999.20,1024.99,214,23.76,2.21,-23,1
1777674771,2026-05-02 00:32,24.34,999.19,1024.97,214,23.76,2.20,-21,1
1777674832,2026-05-02 00:33,24.37,999.25,1025.04,214,23.76,2.22,-22,1
1777674892,2026-05-02 00:34,24.34,999.24,1025.02,214,23.76,2.20,-26,1
1777674952,2026-05-02 00:35,24.36,999.24,1025.02,214,23.76,2.21,-24,1
1777675013,2026-05-02 00:36,24.34,999.23,1025.01,214,23.76,2.20,-23,1
1777675073,2026-05-02 00:37,24.34,999.24,1025.02,214,23.75,2.20,-21,1
1777675133,2026-05-02 00:38,24.36,999.23,1025.01,214,23.75,2.20,-22,1
1777675193,2026-05-02 00:39,24.39,999.23,1025.01,214,23.76,2.23,-24,1
1777675253,2026-05-02 00:40,24.37,999.24,1025.02,214,23.75,2.21,-22,1
1777675374,2026-05-02 00:42,24.38,999.27,1025.05,214,23.75,2.21,-22,1
1777675434,2026-05-02 00:43,24.38,999.27,1025.06,214,23.75,2.21,-22,1
1777675494,2026-05-02 00:44,24.37,999.27,1025.05,214,23.75,2.21,-23,1
1777675555,2026-05-02 00:45,24.36,999.20,1024.99,214,23.74,2.20,-23,1
1777675615,2026-05-02 00:46,24.44,999.28,1025.07,214,23.75,2.25,-25,1
1777675675,2026-05-02 00:47,24.39,999.32,1025.10,214,23.75,2.22,-21,1
1777675735,2026-05-02 00:48,24.39,999.31,1025.10,214,23.75,2.22,-23,1
1777675796,2026-05-02 00:49,24.40,999.30,1025.09,214,23.75,2.23,-23,1
1777675856,2026-05-02 00:50,24.40,999.29,1025.07,214,23.75,2.23,-20,1
1777675916,2026-05-02 00:51,24.39,999.31,1025.09,214,23.75,2.22,-25,1
1777675976,2026-05-02 00:52,24.41,999.31,1025.09,214,23.75,2.23,-24,1
1777676036,2026-05-02 00:53,24.42,999.32,1025.10,214,23.75,2.24,-24,1
1777676097,2026-05-02 00:54,24.39,999.31,1025.09,214,23.74,2.21,-20,1
1777676157,2026-05-02 00:55,24.44,999.34,1025.12,214,23.74,2.24,-22,1
1777676217,2026-05-02 00:56,24.40,999.33,1025.11,214,23.75,2.23,-23,1
1777676277,2026-05-02 00:57,24.41,999.33,1025.11,214,23.74,2.22,-22,1
1777676337,2026-05-02 00:58,24.43,999.35,1025.14,214,23.75,2.25,-23,1
1777676398,2026-05-02 00:59,24.42,999.37,1025.15,214,23.75,2.24,-21,1
1777676458,2026-05-02 01:00,24.41,999.35,1025.14,214,23.75,2.23,-23,1
1777676518,2026-05-02 01:01,24.34,999.36,1025.15,214,23.74,2.19,-23,1
1777676578,2026-05-02 01:02,24.41,999.35,1025.13,214,23.74,2.22,-21,1
1777676638,2026-05-02 01:03,24.41,999.32,1025.10,214,23.74,2.22,-23,1
1777676699,2026-05-02 01:04,24.42,999.33,1025.11,214,23.74,2.23,-22,1
1777676819,2026-05-02 01:06,24.44,999.19,1024.97,214,23.74,2.24,-20,1
1777676879,2026-05-02 01:07,24.45,999.33,1025.11,214,23.70,2.22,-22,1
1777676939,2026-05-02 01:08,24.44,999.34,1025.12,214,23.73,2.23,-23,1
1777676999,2026-05-02 01:09,24.46,999.33,1025.11,214,23.74,2.26,-23,1
1777677059,2026-05-02 01:10,24.44,999.29,1025.08,214,23.73,2.23,-23,1
1777677120,2026-05-02 01:12,24.46,999.31,1025.09,214,23.74,2.26,-23,1
1777677180,2026-05-02 01:13,24.46,999.28,1025.06,214,23.74,2.26,-24,1
1777677240,2026-05-02 01:14,24.45,999.29,1025.08,214,23.74,2.25,-23,1
1777677300,2026-05-02 01:15,24.46,999.29,1025.07,214,23.73,2.25,-21,1
1777677360,2026-05-02 01:16,24.44,999.33,1025.11,214,23.74,2.24,-21,1
1777677481,2026-05-02 01:18,24.45,999.32,1025.10,214,23.72,2.23,-22,1
1777677541,2026-05-02 01:19,24.45,999.30,1025.08,214,23.73,2.24,-24,1
1777677601,2026-05-02 01:20,24.47,999.31,1025.10,214,23.73,2.25,-23,1
1777677662,2026-05-02 01:21,24.49,999.30,1025.08,214,23.73,2.26,-23,1
1777677722,2026-05-02 01:22,24.57,999.28,1025.06,214,23.72,2.30,-23,1
1777677782,2026-05-02 01:23,24.50,999.29,1025.07,214,23.72,2.26,-23,1
1777677843,2026-05-02 01:24,24.52,999.29,1025.07,214,23.73,2.28,-22,1
1777677903,2026-05-02 01:25,24.52,999.27,1025.05,214,23.73,2.28,-20,1
1777677963,2026-05-02 01:26,24.46,999.28,1025.06,214,23.73,2.25,-23,1
1777678023,2026-05-02 01:27,24.50,999.27,1025.06,214,23.73,2.27,-23,1
1777678144,2026-05-02 01:29,24.51,999.27,1025.05,214,23.72,2.26,-24,1
1777678204,2026-05-02 01:30,24.50,999.27,1025.05,214,23.72,2.26,-24,1
1777678264,2026-05-02 01:31,24.52,999.27,1025.05,214,23.73,2.28,-21,1
1777678324,2026-05-02 01:32,24.47,999.27,1025.06,214,23.71,2.24,-24,1
1777678384,2026-05-02 01:33,24.52,999.29,1025.07,214,23.71,2.26,-22,1
1777678445,2026-05-02 01:34,24.52,999.33,1025.12,214,23.72,2.27,-20,1
1777678505,2026-05-02 01:35,24.53,999.33,1025.11,214,23.72,2.28,-24,1
1777678565,2026-05-02 01:36,24.52,999.34,1025.12,214,23.71,2.26,-22,1
1777678626,2026-05-02 01:37,24.54,999.28,1025.06,214,23.71,2.27,-25,1
1777678686,2026-05-02 01:38,24.53,999.27,1025.05,214,23.71,2.27,-24,1
1777678806,2026-05-02 01:40,24.57,999.26,1025.04,214,23.71,2.29,-22,1
1777678867,2026-05-02 01:41,24.55,999.28,1025.07,214,23.72,2.29,-24,1
1777678927,2026-05-02 01:42,24.56,999.29,1025.07,214,23.71,2.29,-23,1
1777678987,2026-05-02 01:43,24.57,999.32,1025.10,214,23.72,2.30,-24,1
1777679048,2026-05-02 01:44,24.55,999.30,1025.08,214,23.72,2.29,-21,1
1777679108,2026-05-02 01:45,24.57,999.32,1025.10,214,23.71,2.29,-23,1
1777679168,2026-05-02 01:46,24.57,999.33,1025.11,214,23.71,2.29,-22,1
1777679228,2026-05-02 01:47,24.57,999.32,1025.11,214,23.71,2.29,-22,1
1777679289,2026-05-02 01:48,24.57,999.33,1025.12,214,23.70,2.28,-25,1
1777679349,2026-05-02 01:49,24.58,999.36,1025.14,214,23.71,2.30,-20,1
1777679409,2026-05-02 01:50,24.59,999.35,1025.14,214,23.71,2.31,-23,1
1777679530,2026-05-02 01:52,24.59,999.30,1025.09,214,23.71,2.31,-24,1
1777679590,2026-05-02 01:53,24.59,999.35,1025.13,214,23.71,2.31,-21,1
1777679650,2026-05-02 01:54,24.58,999.35,1025.14,214,23.71,2.30,-23,1
1777679711,2026-05-02 01:55,24.74,999.34,1025.12,214,23.71,2.39,-20,1
1777679771,2026-05-02 01:56,24.35,999.35,1025.13,214,23.69,2.15,-23,1
1777679831,2026-05-02 01:57,24.60,999.38,1025.17,214,23.71,2.31,-22,1
1777679891,2026-05-02 01:58,24.62,999.42,1025.21,214,23.70,2.31,-23,1
1777679952,2026-05-02 01:59,24.76,999.40,1025.18,214,23.70,2.39,-23,1
1777680012,2026-05-02 02:00,24.63,999.42,1025.20,214,23.71,2.32,-22,1
1777680072,2026-05-02 02:01,24.65,999.42,1025.20,214,23.70,2.33,-23,1
1777680133,2026-05-02 02:02,24.64,999.42,1025.20,214,23.70,2.32,-22,1
1777680193,2026-05-02 02:03,24.64,999.46,1025.24,214,23.71,2.33,-23,1
1777680253,2026-05-02 02:04,24.64,999.42,1025.20,214,23.70,2.32,-23,1
1777680313,2026-05-02 02:05,24.66,999.43,1025.21,214,23.70,2.33,-21,1
1777680374,2026-05-02 02:06,24.65,999.43,1025.21,214,23.69,2.32,-24,1
1777680434,2026-05-02 02:07,24.66,999.43,1025.21,214,23.70,2.33,-24,1
1777680494,2026-05-02 02:08,24.65,999.41,1025.19,214,23.70,2.33,-23,1
1777680555,2026-05-02 02:09,24.69,999.42,1025.20,214,23.69,2.34,-21,1
1777680615,2026-05-02 02:10,24.69,999.43,1025.21,214,23.70,2.35,-23,1
1777680675,2026-05-02 02:11,24.68,999.40,1025.18,214,23.69,2.34,-23,1
1777680735,2026-05-02 02:12,24.67,999.42,1025.21,214,23.69,2.33,-22,1
1777680856,2026-05-02 02:14,24.71,999.42,1025.21,214,23.70,2.36,-22,1
1777680916,2026-05-02 02:15,24.70,999.41,1025.19,214,23.69,2.35,-23,1
1777680977,2026-05-02 02:16,24.67,999.44,1025.22,214,23.70,2.34,-22,1
1777681037,2026-05-02 02:17,24.89,999.41,1025.19,214,23.69,2.46,-22,1
1777681157,2026-05-02 02:19,24.74,999.41,1025.19,214,23.69,2.37,-22,1
1777681217,2026-05-02 02:20,24.72,999.42,1025.20,214,23.69,2.36,-21,1
1777681277,2026-05-02 02:21,24.74,999.41,1025.19,214,23.70,2.38,-20,1
1777681397,2026-05-02 02:23,24.72,999.40,1025.18,214,23.54,2.24,-21,1
1777681458,2026-05-02 02:24,24.72,999.40,1025.18,214,23.57,2.26,-24,1
1777681578,2026-05-02 02:26,24.72,999.39,1025.17,214,23.68,2.35,-21,1
1777681638,2026-05-02 02:27,24.76,999.40,1025.18,214,23.68,2.37,-22,1
1777681698,2026-05-02 02:28,24.76,999.44,1025.23,214,23.49,2.21,-23,1
1777681758,2026-05-02 02:29,24.76,999.41,1025.20,214,23.58,2.29,-22,1
1777681818,2026-05-02 02:30,24.76,999.43,1025.22,214,23.63,2.33,-23,1
1777681878,2026-05-02 02:31,24.76,999.41,1025.19,214,23.68,2.37,-24,1
1777681938,2026-05-02 02:32,24.77,999.41,1025.19,214,23.69,2.39,-23,1
1777681998,2026-05-02 02:33,24.74,999.23,1025.01,214,23.69,2.37,-24,1
1777682058,2026-05-02 02:34,24.72,999.12,1024.90,214,23.69,2.36,-23,1
1777682118,2026-05-02 02:35,24.77,999.41,1025.19,214,23.63,2.34,-21,1
1777682179,2026-05-02 02:36,24.78,999.39,1025.17,214,23.67,2.38,-22,1
1777682239,2026-05-02 02:37,24.78,999.39,1025.17,214,23.68,2.38,-23,1
1777682299,2026-05-02 02:38,24.80,999.11,1024.89,214,23.68,2.40,-23,1
1777682359,2026-05-02 02:39,24.78,999.22,1025.00,214,23.68,2.39,-20,1
1777682419,2026-05-02 02:40,25.08,999.36,1025.15,214,23.68,2.56,-21,1
1777682479,2026-05-02 02:41,24.79,999.38,1025.17,214,23.68,2.39,-23,1
1777682539,2026-05-02 02:42,24.81,999.40,1025.19,214,23.68,2.40,-23,1
1777682599,2026-05-02 02:43,24.83,999.14,1024.93,214,23.68,2.41,-23,1
1777682659,2026-05-02 02:44,24.79,999.18,1024.97,214,23.67,2.38,-23,1
1777682719,2026-05-02 02:45,24.80,999.33,1025.12,214,23.66,2.38,-23,1
1777682779,2026-05-02 02:46,24.80,999.41,1025.19,214,23.68,2.40,-24,1
1777682839,2026-05-02 02:47,24.82,999.41,1025.19,214,23.67,2.40,-22,1
1777682960,2026-05-02 02:49,24.85,999.41,1025.20,214,23.68,2.43,-23,1
1777683020,2026-05-02 02:50,24.83,999.42,1025.20,214,23.68,2.42,-21,1
1777683080,2026-05-02 02:51,24.82,999.42,1025.20,214,23.67,2.40,-23,1
1777683140,2026-05-02 02:52,24.84,999.42,1025.20,214,23.68,2.42,-22,1
1777683200,2026-05-02 02:53,24.83,999.41,1025.19,214,23.67,2.41,-22,1
1777683260,2026-05-02 02:54,24.83,999.43,1025.21,214,23.67,2.41,-21,1
1777683380,2026-05-02 02:56,24.85,999.44,1025.22,214,23.66,2.41,-23,1
1777683440,2026-05-02 02:57,24.85,999.46,1025.24,214,23.67,2.42,-23,1
1777683560,2026-05-02 02:59,24.88,999.42,1025.21,214,23.67,2.43,-23,1
1777683620,2026-05-02 03:00,24.84,999.43,1025.22,214,23.67,2.41,-22,1
1777683681,2026-05-02 03:01,24.85,999.39,1025.18,214,23.67,2.42,-21,1
1777683741,2026-05-02 03:02,24.84,999.44,1025.22,214,23.66,2.40,-22,1
1777683801,2026-05-02 03:03,24.85,999.41,1025.19,214,23.65,2.40,-19,1
1777683861,2026-05-02 03:04,24.88,999.45,1025.23,214,23.66,2.42,-22,1
1777683921,2026-05-02 03:05,24.88,999.43,1025.21,214,23.66,2.42,-22,1
1777683981,2026-05-02 03:06,24.97,999.42,1025.20,214,23.65,2.47,-24,1
1777684041,2026-05-02 03:07,24.89,999.44,1025.23,214,23.66,2.43,-23,1
1777684101,2026-05-02 03:08,24.89,999.45,1025.23,214,23.66,2.43,-22,1
1777684161,2026-05-02 03:09,24.89,999.45,1025.23,214,23.65,2.42,-21,1
1777684221,2026-05-02 03:10,24.87,999.44,1025.22,214,23.66,2.42,-22,1
1777684281,2026-05-02 03:11,24.91,999.42,1025.20,214,23.66,2.44,-24,1
1777684341,2026-05-02 03:12,24.90,999.41,1025.19,214,23.66,2.43,-23,1
1777684462,2026-05-02 03:14,24.94,999.41,1025.20,214,23.65,2.45,-22,1
1777684522,2026-05-02 03:15,24.97,999.37,1025.15,214,23.66,2.48,-20,1
1777684582,2026-05-02 03:16,24.74,999.39,1025.18,214,23.65,2.34,-21,1
1777684642,2026-05-02 03:17,24.94,999.36,1025.14,214,23.65,2.45,-24,1
1777684702,2026-05-02 03:18,24.95,999.42,1025.20,214,23.66,2.47,-22,1
1777684762,2026-05-02 03:19,24.94,999.42,1025.20,214,23.65,2.45,-22,1
1777684822,2026-05-02 03:20,24.95,999.39,1025.17,214,23.65,2.46,-24,1
1777684882,2026-05-02 03:21,24.95,999.41,1025.19,214,23.65,2.46,-24,1
1777684942,2026-05-02 03:22,24.94,999.42,1025.20,214,23.65,2.45,-22,1
1777685002,2026-05-02 03:23,25.02,999.42,1025.20,214,23.65,2.49,-24,1
1777685063,2026-05-02 03:24,24.96,999.43,1025.21,214,23.65,2.46,-20,1
1777685123,2026-05-02 03:25,24.91,999.44,1025.22,214,23.64,2.42,-21,1
1777685243,2026-05-02 03:27,24.90,999.47,1025.25,214,23.64,2.42,-24,1
1777685303,2026-05-02 03:28,24.98,999.45,1025.23,214,23.65,2.48,-22,1
1777685363,2026-05-02 03:29,24.96,999.48,1025.26,214,23.64,2.45,-22,1
1777685423,2026-05-02 03:30,24.98,999.46,1025.24,214,23.63,2.46,-23,1
1777685483,2026-05-02 03:31,25.01,999.46,1025.24,214,23.64,2.48,-24,1
1777685543,2026-05-02 03:32,25.00,999.46,1025.24,214,23.64,2.47,-24,1
1777685603,2026-05-02 03:33,24.98,999.42,1025.20,214,23.64,2.47,-22,1
1777685663,2026-05-02 03:34,25.01,999.44,1025.22,214,23.64,2.48,-23,1
1777685723,2026-05-02 03:35,24.95,999.40,1025.19,214,23.64,2.45,-24,1
1777685784,2026-05-02 03:36,25.00,999.41,1025.19,214,23.64,2.48,-22,1
1777685844,2026-05-02 03:37,24.98,999.43,1025.21,214,23.63,2.46,-23,1
1777685904,2026-05-02 03:38,24.99,999.36,1025.15,214,23.63,2.46,-23,1
1777685964,2026-05-02 03:39,25.02,999.40,1025.18,214,23.64,2.49,-22,1
1777686024,2026-05-02 03:40,24.99,999.37,1025.15,214,23.63,2.46,-21,1
1777686084,2026-05-02 03:41,24.97,999.36,1025.14,214,23.63,2.45,-23,1
1777686144,2026-05-02 03:42,25.19,999.38,1025.16,214,23.63,2.57,-29,1
1777686204,2026-05-02 03:43,25.00,999.37,1025.15,214,23.63,2.47,-23,1
1777686264,2026-05-02 03:44,25.04,999.37,1025.15,214,23.63,2.49,-23,1
1777686324,2026-05-02 03:45,25.05,999.36,1025.14,214,23.64,2.50,-22,1
1777686384,2026-05-02 03:46,25.02,999.36,1025.14,214,23.64,2.49,-25,1
1777686505,2026-05-02 03:48,25.03,999.39,1025.17,214,23.63,2.48,-25,1
1777686565,2026-05-02 03:49,25.04,999.40,1025.19,214,23.63,2.49,-23,1
1777686625,2026-05-02 03:50,25.04,999.37,1025.15,214,23.63,2.49,-23,1
1777686685,2026-05-02 03:51,25.05,999.36,1025.14,214,23.63,2.50,-23,1
1777686745,2026-05-02 03:52,25.02,999.37,1025.15,214,23.63,2.48,-23,1
1777686805,2026-05-02 03:53,25.05,999.36,1025.14,214,23.62,2.49,-23,1
1777686865,2026-05-02 03:54,25.08,999.39,1025.17,214,23.63,2.51,-23,1
1777686925,2026-05-02 03:55,25.07,999.36,1025.14,214,23.63,2.51,-25,1
1777686985,2026-05-02 03:56,25.07,999.33,1025.11,214,23.62,2.50,-22,1
1777687045,2026-05-02 03:57,25.07,999.32,1025.11,214,23.62,2.50,-23,1
1777687105,2026-05-02 03:58,25.05,999.34,1025.12,214,23.62,2.49,-23,1
1777687165,2026-05-02 03:59,25.15,999.33,1025.11,214,23.62,2.54,-24,1
1777687226,2026-05-02 04:00,25.08,999.31,1025.09,214,23.62,2.50,-22,1
1777687286,2026-05-02 04:01,25.06,999.29,1025.07,214,23.62,2.49,-23,1
1777687346,2026-05-02 04:02,25.11,999.30,1025.08,214,23.61,2.51,-22,1
1777687406,2026-05-02 04:03,25.08,999.27,1025.05,214,23.61,2.50,-22,1
1777687466,2026-05-02 04:04,25.09,999.29,1025.07,214,23.62,2.51,-23,1
1777687526,2026-05-02 04:05,25.07,999.28,1025.06,214,23.62,2.50,-21,1
1777687586,2026-05-02 04:06,25.10,999.28,1025.06,214,23.62,2.52,-25,1
1777687646,2026-05-02 04:07,25.08,999.24,1025.03,214,23.61,2.50,-22,1
1777687706,2026-05-02 04:08,25.11,999.26,1025.04,214,23.60,2.51,-23,1
1777687766,2026-05-02 04:09,25.11,999.21,1024.99,214,23.61,2.51,-22,1
1777687826,2026-05-02 04:10,25.08,999.21,1024.99,214,23.61,2.50,-23,1
1777687886,2026-05-02 04:11,25.11,999.26,1025.04,214,23.61,2.51,-22,1
1777687947,2026-05-02 04:12,25.11,999.24,1025.02,214,23.60,2.51,-21,1
1777688007,2026-05-02 04:13,25.11,999.25,1025.03,214,23.61,2.51,-22,1
1777688067,2026-05-02 04:14,25.10,999.25,1025.03,214,23.61,2.51,-23,1
1777688127,2026-05-02 04:15,25.10,999.26,1025.04,214,23.61,2.51,-23,1
1777688187,2026-05-02 04:16,25.11,999.27,1025.05,214,23.60,2.51,-23,1
1777688247,2026-05-02 04:17,25.15,999.27,1025.05,214,23.60,2.52,-22,1
1777688370,2026-05-02 04:19,25.13,999.32,1025.10,214,23.61,2.53,-24,1
1777688431,2026-05-02 04:20,25.09,999.32,1025.10,214,23.60,2.49,-25,1
1777688491,2026-05-02 04:21,25.12,999.31,1025.09,214,23.60,2.51,-23,1
1777688551,2026-05-02 04:22,25.12,999.35,1025.14,214,23.60,2.51,-23,1
1777688611,2026-05-02 04:23,25.13,999.34,1025.12,214,23.60,2.52,-21,1
1777688672,2026-05-02 04:24,25.12,999.35,1025.13,214,23.60,2.51,-23,1
1777688732,2026-05-02 04:25,25.13,999.34,1025.12,214,23.61,2.53,-23,1
1777688792,2026-05-02 04:26,25.16,999.31,1025.10,214,23.60,2.53,-23,1
1777688853,2026-05-02 04:27,25.15,999.32,1025.11,214,23.60,2.52,-23,1
1777688913,2026-05-02 04:28,25.13,999.34,1025.12,214,23.60,2.52,-22,1
1777688973,2026-05-02 04:29,25.15,999.36,1025.14,214,23.60,2.52,-21,1
1777689033,2026-05-02 04:30,25.15,999.36,1025.14,214,23.60,2.52,-21,1
1777689154,2026-05-02 04:32,25.18,999.37,1025.15,214,23.60,2.54,-22,1
1777689214,2026-05-02 04:33,25.16,999.38,1025.16,214,23.59,2.52,-23,1
1777689274,2026-05-02 04:34,25.35,999.40,1025.18,214,23.59,2.63,-22,1
1777689335,2026-05-02 04:35,25.18,999.40,1025.18,214,23.59,2.53,-23,1
1777689395,2026-05-02 04:36,25.15,999.44,1025.22,214,23.59,2.52,-23,1
1777689455,2026-05-02 04:37,25.19,999.42,1025.21,214,23.59,2.54,-23,1
1777689515,2026-05-02 04:38,25.50,999.42,1025.21,214,23.59,2.71,-23,1
1777689636,2026-05-02 04:40,25.18,999.41,1025.19,214,23.59,2.53,-23,1
1777689696,2026-05-02 04:41,25.19,999.43,1025.21,214,23.59,2.54,-21,1
1777689756,2026-05-02 04:42,25.39,999.44,1025.23,214,23.59,2.65,-22,1
1777689817,2026-05-02 04:43,25.19,999.44,1025.22,214,23.58,2.53,-24,1
1777689877,2026-05-02 04:44,25.18,999.45,1025.23,214,23.58,2.52,-23,1
1777689998,2026-05-02 04:46,25.21,999.47,1025.25,214,23.58,2.54,-21,1
1777690058,2026-05-02 04:47,25.21,999.44,1025.22,214,23.58,2.54,-23,1
1777690118,2026-05-02 04:48,25.18,999.47,1025.25,214,23.59,2.53,-19,1
1777690178,2026-05-02 04:49,25.19,999.46,1025.24,214,23.58,2.53,-22,1
1777690239,2026-05-02 04:50,25.22,999.48,1025.27,214,23.57,2.54,-23,1
1777690299,2026-05-02 04:51,25.19,999.49,1025.27,214,23.58,2.53,-22,1
1777690359,2026-05-02 04:52,25.21,999.51,1025.30,214,23.58,2.54,-21,1
1777690420,2026-05-02 04:53,25.22,999.52,1025.30,214,23.57,2.54,-24,1
1777690480,2026-05-02 04:54,25.20,999.52,1025.31,214,23.58,2.54,-23,1
1777690540,2026-05-02 04:55,25.21,999.54,1025.32,214,23.58,2.54,-23,1
1777690600,2026-05-02 04:56,25.22,999.55,1025.34,214,23.58,2.55,-21,1
1777690661,2026-05-02 04:57,25.35,999.55,1025.33,214,23.58,2.62,-22,1
1777690721,2026-05-02 04:58,25.21,999.53,1025.31,214,23.57,2.53,-26,1
1777690781,2026-05-02 04:59,25.16,999.54,1025.32,214,23.57,2.50,-22,1
1777690842,2026-05-02 05:00,25.23,999.53,1025.31,214,23.57,2.55,-22,1
1777690902,2026-05-02 05:01,25.24,999.48,1025.26,214,23.57,2.55,-23,1
1777690962,2026-05-02 05:02,25.23,999.54,1025.32,214,23.58,2.55,-21,1
1777691022,2026-05-02 05:03,25.23,999.51,1025.30,214,23.58,2.55,-22,1
1777691143,2026-05-02 05:05,25.22,999.52,1025.30,214,23.57,2.54,-24,1
1777691203,2026-05-02 05:06,25.27,999.52,1025.30,214,23.57,2.57,-23,1
1777691263,2026-05-02 05:07,25.13,999.50,1025.28,214,23.57,2.49,-23,1
1777691324,2026-05-02 05:08,25.27,999.52,1025.31,214,23.57,2.57,-22,1
1777691384,2026-05-02 05:09,25.28,999.51,1025.29,214,23.57,2.57,-21,1
1777691444,2026-05-02 05:10,25.35,999.51,1025.29,214,23.57,2.61,-25,1
1777691504,2026-05-02 05:11,25.26,999.52,1025.31,214,23.57,2.56,-24,1
1777691565,2026-05-02 05:12,25.23,999.54,1025.32,214,23.57,2.55,-22,1
1777691625,2026-05-02 05:13,25.26,999.53,1025.32,214,23.56,2.56,-23,1
1777691685,2026-05-02 05:14,25.25,999.51,1025.30,214,23.57,2.56,-21,1
1777691746,2026-05-02 05:15,25.27,999.49,1025.27,214,23.57,2.57,-24,1
1777691806,2026-05-02 05:16,25.27,999.49,1025.28,214,23.57,2.57,-24,1
1777691866,2026-05-02 05:17,25.29,999.49,1025.28,214,23.56,2.57,-24,1
1777691927,2026-05-02 05:18,25.29,999.50,1025.28,214,23.56,2.57,-22,1
1777691988,2026-05-02 05:19,25.29,999.47,1025.26,214,23.56,2.57,-24,1
1777692048,2026-05-02 05:20,25.30,999.48,1025.27,214,23.56,2.57,-24,1
1777692108,2026-05-02 05:21,25.29,999.51,1025.29,214,23.56,2.57,-22,1
1777692169,2026-05-02 05:22,25.29,999.53,1025.31,214,23.57,2.58,-23,1
1777692229,2026-05-02 05:23,25.25,999.52,1025.30,214,23.56,2.55,-24,1
1777692289,2026-05-02 05:24,25.30,999.51,1025.29,214,23.57,2.58,-23,1
1777692350,2026-05-02 05:25,25.29,999.57,1025.35,214,23.56,2.57,-24,1
1777692410,2026-05-02 05:26,25.31,999.56,1025.34,214,23.56,2.58,-19,1
1777692470,2026-05-02 05:27,25.30,999.55,1025.34,214,23.56,2.57,-24,1
1777692530,2026-05-02 05:28,25.29,999.56,1025.34,214,23.56,2.57,-23,1
1777692591,2026-05-02 05:29,25.50,999.55,1025.33,214,23.56,2.69,-21,1
1777692651,2026-05-02 05:30,25.32,999.54,1025.32,214,23.56,2.59,-24,1
1777692711,2026-05-02 05:31,25.32,999.54,1025.32,214,23.56,2.59,-21,1
1777692772,2026-05-02 05:32,25.31,999.52,1025.31,214,23.56,2.58,-22,1
1777692832,2026-05-02 05:33,25.33,999.53,1025.31,214,23.56,2.59,-22,1
1777692892,2026-05-02 05:34,25.35,999.51,1025.29,214,23.56,2.60,-24,1
1777692952,2026-05-02 05:35,25.39,999.48,1025.26,214,23.56,2.63,-24,1
1777693013,2026-05-02 05:36,25.32,999.51,1025.30,214,23.56,2.59,-23,1
1777693073,2026-05-02 05:37,25.33,999.53,1025.31,214,23.56,2.59,-24,1
1777693254,2026-05-02 05:40,25.33,999.56,1025.35,214,23.55,2.58,-24,1
1777693314,2026-05-02 05:41,25.37,999.60,1025.38,214,23.55,2.61,-22,1
1777693374,2026-05-02 05:42,25.30,999.58,1025.37,214,23.55,2.57,-23,1
1777693435,2026-05-02 05:43,25.34,999.58,1025.36,214,23.55,2.59,-24,1
1777693495,2026-05-02 05:44,25.32,999.60,1025.38,214,23.55,2.58,-23,1
1777693555,2026-05-02 05:45,25.31,999.59,1025.38,214,23.55,2.57,-24,1
1777693616,2026-05-02 05:46,25.34,999.56,1025.34,214,23.55,2.59,-23,1
1777693676,2026-05-02 05:47,25.32,999.57,1025.35,214,23.55,2.58,-23,1
1777693736,2026-05-02 05:48,25.35,999.59,1025.37,214,23.54,2.59,-25,1
1777693857,2026-05-02 05:50,25.44,999.59,1025.38,214,23.55,2.64,-24,1
1777693917,2026-05-02 05:51,25.35,999.61,1025.39,214,23.55,2.60,-24,1
1777693977,2026-05-02 05:52,25.35,999.63,1025.41,214,23.55,2.60,-22,1
1777694037,2026-05-02 05:53,25.35,999.64,1025.42,214,23.55,2.60,-23,1
1777694098,2026-05-02 05:54,25.38,999.63,1025.41,214,23.55,2.61,-23,1
1777694158,2026-05-02 05:55,25.35,999.61,1025.40,214,23.55,2.60,-22,1
1777694218,2026-05-02 05:56,25.36,999.65,1025.43,214,23.55,2.60,-22,1
1777694278,2026-05-02 05:57,25.38,999.64,1025.43,214,23.55,2.61,-21,1
1777694339,2026-05-02 05:58,25.21,999.65,1025.43,214,23.54,2.51,-23,1
1777694399,2026-05-02 05:59,25.37,999.65,1025.44,214,23.54,2.60,-23,1
1777694459,2026-05-02 06:00,25.35,999.65,1025.43,214,23.54,2.59,-22,1
1777694520,2026-05-02 06:02,25.35,999.66,1025.44,214,23.54,2.59,-22,1
1777694580,2026-05-02 06:03,25.37,999.70,1025.48,214,23.55,2.61,-22,1
1777694640,2026-05-02 06:04,25.36,999.71,1025.50,214,23.54,2.59,-23,1
1777694760,2026-05-02 06:06,25.26,999.73,1025.51,214,23.55,2.55,-23,1
1777694821,2026-05-02 06:07,25.38,999.75,1025.53,214,23.55,2.61,-23,1
1777694881,2026-05-02 06:08,25.37,999.74,1025.53,214,23.55,2.61,-23,1
1777694941,2026-05-02 06:09,25.41,999.75,1025.53,214,23.55,2.63,-22,1
1777695001,2026-05-02 06:10,25.36,999.72,1025.51,214,23.54,2.59,-23,1
1777695062,2026-05-02 06:11,25.35,999.74,1025.52,214,23.54,2.59,-23,1
1777695122,2026-05-02 06:12,25.37,999.74,1025.52,214,23.55,2.61,-23,1
1777695182,2026-05-02 06:13,25.38,999.74,1025.53,214,23.55,2.61,-24,1
1777695242,2026-05-02 06:14,25.38,999.74,1025.52,214,23.54,2.61,-24,1
1777695303,2026-05-02 06:15,25.37,999.74,1025.53,214,23.54,2.60,-23,1
1777695363,2026-05-02 06:16,25.39,999.77,1025.56,214,23.55,2.62,-21,1
1777695423,2026-05-02 06:17,25.38,999.80,1025.58,214,23.55,2.61,-23,1
1777695483,2026-05-02 06:18,25.37,999.79,1025.58,214,23.55,2.61,-23,1
1777695544,2026-05-02 06:19,25.39,999.79,1025.57,214,23.55,2.62,-19,1
1777695664,2026-05-02 06:21,25.34,999.84,1025.63,214,23.55,2.59,-24,1
1777695724,2026-05-02 06:22,25.43,999.85,1025.63,214,23.55,2.64,-24,1
1777695785,2026-05-02 06:23,25.38,999.85,1025.63,214,23.54,2.61,-23,1
1777695845,2026-05-02 06:24,25.38,999.80,1025.58,214,23.53,2.60,-23,1
1777695905,2026-05-02 06:25,25.41,999.85,1025.64,214,23.55,2.63,-24,1
1777695966,2026-05-02 06:26,25.38,999.86,1025.64,214,23.54,2.61,-24,1
1777696026,2026-05-02 06:27,25.38,999.83,1025.62,214,23.55,2.61,-24,1
1777696086,2026-05-02 06:28,25.43,999.86,1025.64,214,23.54,2.63,-22,1
1777696146,2026-05-02 06:29,25.42,999.87,1025.65,214,23.54,2.62,-22,1
1777696207,2026-05-02 06:30,25.39,999.86,1025.64,214,23.55,2.62,-21,1
1777696267,2026-05-02 06:31,25.21,999.85,1025.63,214,23.55,2.52,-21,1
1777696327,2026-05-02 06:32,25.43,999.87,1025.65,214,23.55,2.64,-24,1
1777696388,2026-05-02 06:33,25.39,999.85,1025.64,214,23.55,2.62,-23,1
1777696448,2026-05-02 06:34,25.42,999.86,1025.64,214,23.55,2.63,-25,1
1777696508,2026-05-02 06:35,25.42,999.86,1025.64,214,23.55,2.63,-23,1
1777696568,2026-05-02 06:36,25.41,999.88,1025.67,214,23.56,2.63,-23,1
1777696629,2026-05-02 06:37,25.41,999.89,1025.67,214,23.54,2.62,-20,1
1777696689,2026-05-02 06:38,25.43,999.89,1025.67,214,23.55,2.64,-22,1
1777696749,2026-05-02 06:39,25.44,999.90,1025.68,214,23.55,2.64,-20,1
1777696810,2026-05-02 06:40,25.41,999.93,1025.71,214,23.55,2.63,-24,1
1777696870,2026-05-02 06:41,25.41,999.90,1025.69,214,23.56,2.63,-23,1
1777696930,2026-05-02 06:42,25.42,999.95,1025.73,214,23.56,2.64,-22,1
1777696990,2026-05-02 06:43,25.45,999.96,1025.75,214,23.56,2.66,-25,1
1777697051,2026-05-02 06:44,25.43,999.96,1025.74,214,23.56,2.65,-24,1
1777697111,2026-05-02 06:45,25.44,999.97,1025.75,214,23.55,2.64,-24,1
1777697171,2026-05-02 06:46,25.61,999.99,1025.77,214,23.56,2.75,-23,1
1777697231,2026-05-02 06:47,25.58,1000.01,1025.79,214,23.56,2.73,-22,1
1777697292,2026-05-02 06:48,25.44,1000.02,1025.80,214,23.56,2.65,-23,1
1777697352,2026-05-02 06:49,25.41,1000.04,1025.82,214,23.56,2.64,-23,1
1777697412,2026-05-02 06:50,25.22,1000.03,1025.81,214,23.56,2.53,-23,1
1777697473,2026-05-02 06:51,25.42,1000.03,1025.81,214,23.56,2.64,-23,1
1777697533,2026-05-02 06:52,25.41,1000.06,1025.84,214,23.56,2.63,-24,1
1777697593,2026-05-02 06:53,25.41,1000.08,1025.86,214,23.56,2.64,-20,1
1777697653,2026-05-02 06:54,25.36,1000.08,1025.86,214,23.57,2.62,-24,1
1777697714,2026-05-02 06:55,25.45,1000.05,1025.84,214,23.56,2.66,-22,1
1777697774,2026-05-02 06:56,25.44,1000.08,1025.86,214,23.56,2.65,-24,1
1777697834,2026-05-02 06:57,25.72,1000.07,1025.86,214,23.57,2.82,-25,1
1777697894,2026-05-02 06:58,25.45,1000.04,1025.82,214,23.57,2.67,-25,1
1777697955,2026-05-02 06:59,25.42,1000.05,1025.84,214,23.56,2.64,-23,1
1777698015,2026-05-02 07:00,25.23,1000.05,1025.84,214,23.57,2.55,-21,1
1777698075,2026-05-02 07:01,25.44,1000.06,1025.85,214,23.56,2.65,-22,1
1777698136,2026-05-02 07:02,25.33,1000.03,1025.82,214,23.56,2.59,-22,1
1777698196,2026-05-02 07:03,25.36,1000.07,1025.85,214,23.57,2.62,-23,1
1777698256,2026-05-02 07:04,25.43,1000.06,1025.84,214,23.57,2.66,-23,1
1777698316,2026-05-02 07:05,25.45,1000.05,1025.84,214,23.57,2.67,-21,1
1777698377,2026-05-02 07:06,25.44,1000.05,1025.83,214,23.57,2.66,-22,1
1777698437,2026-05-02 07:07,25.45,1000.05,1025.83,214,23.58,2.68,-24,1
1777698497,2026-05-02 07:08,25.43,1000.06,1025.84,214,23.57,2.66,-24,1
1777698558,2026-05-02 07:09,25.43,1000.06,1025.84,214,23.57,2.66,-24,1
1777698618,2026-05-02 07:10,25.42,1000.05,1025.84,214,23.57,2.65,-23,1
1777698678,2026-05-02 07:11,25.43,1000.08,1025.87,214,23.57,2.66,-24,1
1777698738,2026-05-02 07:12,25.37,1000.08,1025.86,214,23.57,2.63,-24,1
1777698798,2026-05-02 07:13,25.44,1000.11,1025.90,214,23.57,2.66,-22,1
1777698858,2026-05-02 07:14,25.44,1000.10,1025.89,214,23.40,2.52,-21,1
1777698918,2026-05-02 07:15,25.41,1000.12,1025.90,214,23.46,2.55,-23,1
1777698978,2026-05-02 07:16,25.43,1000.13,1025.91,214,23.58,2.66,-20,1
1777699038,2026-05-02 07:17,25.45,1000.09,1025.88,214,23.57,2.67,-24,1
1777699098,2026-05-02 07:18,25.44,1000.13,1025.91,214,23.58,2.67,-23,1
1777699158,2026-05-02 07:19,25.44,1000.11,1025.89,214,23.58,2.67,-21,1
1777699218,2026-05-02 07:20,25.44,1000.11,1025.89,214,23.58,2.67,-19,1
1777699279,2026-05-02 07:21,25.43,1000.10,1025.88,214,23.58,2.67,-21,1
1777699339,2026-05-02 07:22,25.44,1000.08,1025.87,214,23.59,2.68,-21,1
1777699399,2026-05-02 07:23,25.42,1000.09,1025.87,214,23.58,2.66,-22,1
1777699459,2026-05-02 07:24,25.42,999.86,1025.64,214,23.58,2.66,-23,1
1777699519,2026-05-02 07:25,25.44,1000.08,1025.87,214,23.58,2.67,-23,1
1777699579,2026-05-02 07:26,25.44,1000.06,1025.84,214,23.55,2.65,-25,1
1777699639,2026-05-02 07:27,25.44,1000.05,1025.84,214,23.59,2.68,-22,1
1777699699,2026-05-02 07:28,25.43,1000.05,1025.84,214,23.59,2.67,-23,1
1777699759,2026-05-02 07:29,25.45,999.76,1025.54,214,23.59,2.69,-22,1
1777699819,2026-05-02 07:30,25.46,999.83,1025.62,214,23.59,2.69,-23,1
1777699879,2026-05-02 07:31,25.43,999.97,1025.75,214,23.58,2.66,-22,1
1777699939,2026-05-02 07:32,25.36,1000.06,1025.85,214,23.59,2.64,-24,1
1777700000,2026-05-02 07:33,25.43,1000.05,1025.83,214,23.58,2.66,-23,1
1777700060,2026-05-02 07:34,25.45,1000.09,1025.87,214,23.59,2.69,-22,1
1777700180,2026-05-02 07:36,25.43,1000.04,1025.82,214,23.59,2.67,-23,1
1777700240,2026-05-02 07:37,25.42,1000.11,1025.89,214,23.59,2.67,-23,1
1777700300,2026-05-02 07:38,25.44,1000.12,1025.91,214,23.60,2.69,-22,1
1777700360,2026-05-02 07:39,25.44,1000.14,1025.92,214,23.60,2.69,-23,1
1777700420,2026-05-02 07:40,25.43,1000.15,1025.93,214,23.60,2.68,-22,1
1777700480,2026-05-02 07:41,25.43,1000.16,1025.95,214,23.60,2.68,-23,1
1777700540,2026-05-02 07:42,25.43,1000.17,1025.95,214,23.60,2.68,-22,1
1777700600,2026-05-02 07:43,25.44,1000.14,1025.93,214,23.61,2.70,-23,1
1777700661,2026-05-02 07:44,25.45,1000.16,1025.95,214,23.60,2.69,-23,1
1777700721,2026-05-02 07:45,25.50,1000.18,1025.96,214,23.60,2.72,-19,1
1777700781,2026-05-02 07:46,25.54,1000.20,1025.98,214,23.60,2.74,-20,1
1777700841,2026-05-02 07:47,25.47,1000.19,1025.97,214,23.60,2.71,-21,1
1777700901,2026-05-02 07:48,25.46,1000.20,1025.99,214,23.60,2.70,-24,1
1777700961,2026-05-02 07:49,25.45,1000.20,1025.99,214,23.59,2.69,-23,1
1777701021,2026-05-02 07:50,25.45,1000.22,1026.00,214,23.60,2.69,-21,1
1777701081,2026-05-02 07:51,25.46,1000.27,1026.06,214,23.60,2.70,-22,1
1777701141,2026-05-02 07:52,25.45,1000.24,1026.02,214,23.60,2.69,-22,1
1777701201,2026-05-02 07:53,25.48,1000.19,1025.97,214,23.60,2.71,-24,1
1777701261,2026-05-02 07:54,25.45,1000.21,1025.99,214,23.60,2.69,-22,1
1777701321,2026-05-02 07:55,25.44,1000.23,1026.01,214,23.61,2.70,-20,1
1777701382,2026-05-02 07:56,25.45,1000.22,1026.00,214,23.61,2.70,-22,1
1777701442,2026-05-02 07:57,25.46,1000.22,1026.00,214,23.61,2.71,-24,1
1777701502,2026-05-02 07:58,25.42,1000.23,1026.02,214,23.61,2.69,-24,1
1777701562,2026-05-02 07:59,25.57,1000.21,1025.99,214,23.62,2.78,-23,1
1777701622,2026-05-02 08:00,25.45,1000.23,1026.02,214,23.61,2.70,-23,1
1777701682,2026-05-02 08:01,25.51,1000.25,1026.03,214,23.61,2.73,-24,1
1777701742,2026-05-02 08:02,25.47,1000.24,1026.02,214,23.62,2.72,-23,1
1777701802,2026-05-02 08:03,25.45,1000.23,1026.01,214,23.62,2.71,-24,1
1777701862,2026-05-02 08:04,25.70,1000.24,1026.02,214,23.62,2.85,-22,1
1777701922,2026-05-02 08:05,25.44,1000.21,1025.99,214,23.62,2.71,-21,1
1777701982,2026-05-02 08:06,25.46,1000.19,1025.97,214,23.61,2.71,-22,1
1777702042,2026-05-02 08:07,25.56,1000.22,1026.00,214,23.62,2.77,-22,1
1777702103,2026-05-02 08:08,25.44,1000.19,1025.98,214,23.61,2.70,-21,1
1777702163,2026-05-02 08:09,25.43,1000.18,1025.97,214,23.61,2.69,-23,1
1777702223,2026-05-02 08:10,25.46,1000.20,1025.98,214,23.62,2.72,-22,1
1777702283,2026-05-02 08:11,25.46,1000.22,1026.00,214,23.62,2.72,-23,1
1777702343,2026-05-02 08:12,25.45,1000.20,1025.99,214,23.63,2.72,-24,1
1777702403,2026-05-02 08:13,25.45,1000.20,1025.98,214,23.62,2.71,-24,1
1777702463,2026-05-02 08:14,25.45,1000.20,1025.98,214,23.63,2.72,-22,1
1777702523,2026-05-02 08:15,25.46,1000.17,1025.95,214,23.63,2.73,-22,1
1777702583,2026-05-02 08:16,25.50,1000.16,1025.94,214,23.63,2.74,-23,1
1777702643,2026-05-02 08:17,25.55,1000.17,1025.95,214,23.62,2.77,-21,1
1777702703,2026-05-02 08:18,25.45,1000.19,1025.97,214,23.62,2.71,-23,1
1777702764,2026-05-02 08:19,25.44,1000.14,1025.93,214,23.63,2.71,-24,1
1777702824,2026-05-02 08:20,25.45,1000.17,1025.95,214,23.62,2.71,-23,1
1777702884,2026-05-02 08:21,25.45,1000.18,1025.96,214,23.63,2.72,-23,1
1777702944,2026-05-02 08:22,25.46,1000.20,1025.98,214,23.63,2.73,-21,1
1777703004,2026-05-02 08:23,25.48,1000.18,1025.96,214,23.63,2.73,-21,1
1777703064,2026-05-02 08:24,25.45,1000.20,1025.98,214,23.63,2.72,-23,1
1777703124,2026-05-02 08:25,25.46,1000.22,1026.00,214,23.64,2.74,-20,1
1777703184,2026-05-02 08:26,25.46,1000.21,1025.99,214,23.64,2.74,-22,1
1777703244,2026-05-02 08:27,25.46,1000.21,1025.99,214,23.64,2.74,-22,1
1777703304,2026-05-02 08:28,25.45,1000.26,1026.04,214,23.64,2.73,-24,1
1777703364,2026-05-02 08:29,25.43,1000.28,1026.06,214,23.64,2.72,-22,1
1777703425,2026-05-02 08:30,25.46,1000.25,1026.03,214,23.64,2.73,-22,1
1777703485,2026-05-02 08:31,25.46,1000.28,1026.06,214,23.64,2.74,-23,1
1777703545,2026-05-02 08:32,25.46,1000.28,1026.06,214,23.63,2.73,-22,1
1777703605,2026-05-02 08:33,25.45,1000.27,1026.05,214,23.65,2.74,-24,1
1777703665,2026-05-02 08:34,25.44,1000.29,1026.07,214,23.65,2.73,-21,1
1777703725,2026-05-02 08:35,25.45,1000.28,1026.06,214,23.65,2.74,-24,1
1777703785,2026-05-02 08:36,25.46,1000.27,1026.05,214,23.64,2.74,-21,1
1777703845,2026-05-02 08:37,25.45,1000.30,1026.08,214,23.65,2.74,-24,1
1777703905,2026-05-02 08:38,25.44,1000.28,1026.07,214,23.65,2.73,-21,1
1777703965,2026-05-02 08:39,25.44,1000.28,1026.06,214,23.64,2.72,-24,1
1777704025,2026-05-02 08:40,25.60,1000.27,1026.05,214,23.65,2.82,-22,1
1777704086,2026-05-02 08:41,25.35,1000.29,1026.07,214,23.65,2.68,-22,1
1777704146,2026-05-02 08:42,25.48,1000.27,1026.05,214,23.65,2.75,-24,1
1777704206,2026-05-02 08:43,25.46,1000.26,1026.05,214,23.65,2.74,-21,1
1777704266,2026-05-02 08:44,25.47,1000.29,1026.07,214,23.64,2.74,-21,1
1777704326,2026-05-02 08:45,25.44,1000.28,1026.06,214,23.65,2.73,-22,1
1777704386,2026-05-02 08:46,25.45,1000.27,1026.05,214,23.65,2.74,-23,1
1777704446,2026-05-02 08:47,25.43,1000.26,1026.05,214,23.65,2.73,-25,1
1777704506,2026-05-02 08:48,25.46,1000.23,1026.01,214,23.65,2.74,-22,1
1777704566,2026-05-02 08:49,25.46,1000.25,1026.04,214,23.66,2.75,-23,1
1777704626,2026-05-02 08:50,25.49,1000.26,1026.04,214,23.65,2.76,-23,1
1777704686,2026-05-02 08:51,25.47,1000.22,1026.01,214,23.65,2.74,-22,1
1777704746,2026-05-02 08:52,25.47,1000.24,1026.02,214,23.66,2.75,-21,1
1777704807,2026-05-02 08:53,25.46,1000.23,1026.01,214,23.66,2.75,-22,1
1777704867,2026-05-02 08:54,25.47,1000.25,1026.03,214,23.66,2.75,-24,1
1777704927,2026-05-02 08:55,25.48,1000.22,1026.00,214,23.65,2.75,-25,1
1777704987,2026-05-02 08:56,25.47,1000.23,1026.01,214,23.66,2.75,-23,1
1777705047,2026-05-02 08:57,25.46,1000.24,1026.02,214,23.66,2.75,-23,1
1777705107,2026-05-02 08:58,25.48,1000.24,1026.02,214,23.66,2.76,-26,1
1777705167,2026-05-02 08:59,25.46,1000.21,1026.00,214,23.66,2.75,-24,1
1777705227,2026-05-02 09:00,25.46,1000.21,1025.99,214,23.67,2.76,-24,1
1777705287,2026-05-02 09:01,25.46,1000.22,1026.00,214,23.67,2.76,-22,1
1777705347,2026-05-02 09:02,25.46,1000.24,1026.02,214,23.66,2.75,-17,1
1777705407,2026-05-02 09:03,25.17,1000.22,1026.01,214,23.67,2.60,-24,1
1777705467,2026-05-02 09:04,25.48,1000.22,1026.01,214,23.67,2.77,-22,1
1777705528,2026-05-02 09:05,25.47,1000.22,1026.00,214,23.67,2.76,-21,1
1777705588,2026-05-02 09:06,25.21,1000.25,1026.03,214,23.68,2.62,-24,1
1777705651,2026-05-02 09:07,25.45,1000.25,1026.04,214,23.68,2.76,-22,1
1777705711,2026-05-02 09:08,25.39,1000.23,1026.01,214,23.68,2.73,-22,1
1777705771,2026-05-02 09:09,25.43,1000.24,1026.03,214,23.68,2.75,-22,1
1777705831,2026-05-02 09:10,25.43,1000.23,1026.02,214,23.68,2.75,-23,1
1777705892,2026-05-02 09:11,25.47,1000.24,1026.02,214,23.68,2.77,-23,1
1777705952,2026-05-02 09:12,25.46,1000.23,1026.02,214,23.68,2.76,-24,1
1777706012,2026-05-02 09:13,25.43,1000.25,1026.04,214,23.68,2.75,-24,1
1777706072,2026-05-02 09:14,25.43,1000.27,1026.06,214,23.68,2.75,-24,1
1777706132,2026-05-02 09:15,25.46,1000.26,1026.05,214,23.68,2.76,-23,1
1777706193,2026-05-02 09:16,25.43,1000.28,1026.06,214,23.69,2.76,-22,1
1777706253,2026-05-02 09:17,25.46,1000.26,1026.04,214,23.68,2.76,-24,1
1777706313,2026-05-02 09:18,25.45,1000.29,1026.07,214,23.68,2.76,-24,1
1777706373,2026-05-02 09:19,25.46,1000.30,1026.08,214,23.68,2.76,-23,1
1777706434,2026-05-02 09:20,25.48,1000.32,1026.10,214,23.69,2.79,-23,1
1777706494,2026-05-02 09:21,25.46,1000.34,1026.13,214,23.69,2.77,-23,1
1777706554,2026-05-02 09:22,25.46,1000.35,1026.13,214,23.69,2.77,-24,1
1777706614,2026-05-02 09:23,25.46,1000.34,1026.12,214,23.69,2.77,-23,1
1777706675,2026-05-02 09:24,25.45,1000.34,1026.12,214,23.68,2.76,-22,1
1777706735,2026-05-02 09:25,25.47,1000.35,1026.13,214,23.69,2.78,-24,1
1777706795,2026-05-02 09:26,25.46,1000.34,1026.12,214,23.69,2.77,-24,1
1777706855,2026-05-02 09:27,25.57,1000.33,1026.12,214,23.70,2.84,-23,1
1777706915,2026-05-02 09:28,25.45,1000.29,1026.08,214,23.70,2.78,-24,1
1777706976,2026-05-02 09:29,25.46,1000.30,1026.08,214,23.69,2.77,-24,1
1777707036,2026-05-02 09:30,25.45,1000.32,1026.10,214,23.69,2.77,-22,1
1777707096,2026-05-02 09:31,25.46,1000.29,1026.07,214,23.69,2.77,-23,1
1777707157,2026-05-02 09:32,25.45,1000.25,1026.04,214,23.70,2.78,-24,1
1777707217,2026-05-02 09:33,25.47,1000.27,1026.05,214,23.70,2.79,-22,1
1777707277,2026-05-02 09:34,25.44,1000.25,1026.03,214,23.70,2.77,-24,1
1777707337,2026-05-02 09:35,25.47,1000.24,1026.03,214,23.70,2.79,-22,1
1777707398,2026-05-02 09:36,25.44,1000.26,1026.05,214,23.70,2.77,-21,1
1777707458,2026-05-02 09:37,25.46,1000.26,1026.04,214,23.70,2.78,-24,1
1777707518,2026-05-02 09:38,25.46,1000.28,1026.06,214,23.70,2.78,-22,1
1777707579,2026-05-02 09:39,25.46,1000.24,1026.02,214,23.70,2.78,-22,1
1777707639,2026-05-02 09:40,25.44,1000.25,1026.03,214,23.69,2.76,-20,1
1777707699,2026-05-02 09:41,25.44,1000.25,1026.03,214,23.70,2.77,-24,1
1777707759,2026-05-02 09:42,25.33,1000.25,1026.04,214,23.71,2.72,-22,1
1777707820,2026-05-02 09:43,25.44,1000.25,1026.04,214,23.71,2.78,-22,1
1777707880,2026-05-02 09:44,25.45,1000.22,1026.01,214,23.71,2.78,-23,1
1777707940,2026-05-02 09:45,25.47,1000.23,1026.01,214,23.70,2.79,-24,1
1777708000,2026-05-02 09:46,25.45,1000.24,1026.02,214,23.71,2.78,-22,1
1777708060,2026-05-02 09:47,25.46,1000.22,1026.00,214,23.70,2.78,-22,1
1777708121,2026-05-02 09:48,25.45,1000.25,1026.04,214,23.71,2.79,-23,1
1777708181,2026-05-02 09:49,25.45,1000.24,1026.02,214,23.72,2.79,-23,1
1777708241,2026-05-02 09:50,25.44,1000.22,1026.00,214,23.71,2.78,-23,1
1777708301,2026-05-02 09:51,25.45,1000.23,1026.02,214,23.71,2.79,-24,1
1777708361,2026-05-02 09:52,25.61,1000.22,1026.00,214,23.71,2.88,-23,1
1777708422,2026-05-02 09:53,25.46,1000.24,1026.02,214,23.71,2.79,-20,1
1777708482,2026-05-02 09:54,25.45,1000.22,1026.00,214,23.72,2.79,-22,1
1777708542,2026-05-02 09:55,25.45,1000.20,1025.99,214,23.72,2.79,-23,1
1777708602,2026-05-02 09:56,25.45,1000.23,1026.01,214,23.72,2.79,-24,1
1777708663,2026-05-02 09:57,25.46,1000.20,1025.98,214,23.72,2.80,-23,1
1777708723,2026-05-02 09:58,25.46,1000.20,1025.99,214,23.71,2.79,-22,1
1777708783,2026-05-02 09:59,25.45,1000.21,1025.99,214,23.73,2.80,-23,1
1777708843,2026-05-02 10:00,25.45,1000.19,1025.97,214,23.73,2.80,-23,1
1777708904,2026-05-02 10:01,25.46,1000.20,1025.98,214,23.73,2.81,-23,1
1777708964,2026-05-02 10:02,25.46,1000.21,1025.99,214,23.72,2.80,-24,1
1777709024,2026-05-02 10:03,25.54,1000.20,1025.98,214,23.73,2.85,-22,1
1777709085,2026-05-02 10:04,25.45,1000.17,1025.95,214,23.73,2.80,-23,1
1777709145,2026-05-02 10:05,25.46,1000.16,1025.95,214,23.73,2.81,-21,1
1777709205,2026-05-02 10:06,25.46,1000.16,1025.94,214,23.73,2.81,-21,1
1777709265,2026-05-02 10:07,25.46,1000.18,1025.96,214,23.73,2.81,-23,1
1777709326,2026-05-02 10:08,25.46,1000.16,1025.95,214,23.73,2.81,-24,1
1777709386,2026-05-02 10:09,25.46,1000.21,1026.00,214,23.73,2.81,-24,1
1777709446,2026-05-02 10:10,25.45,1000.20,1025.98,214,23.73,2.80,-22,1
1777709507,2026-05-02 10:11,25.44,1000.21,1025.99,214,23.73,2.80,-22,1
1777709567,2026-05-02 10:12,25.45,1000.20,1025.98,214,23.74,2.81,-22,1
1777709627,2026-05-02 10:13,25.46,1000.20,1025.98,214,23.74,2.82,-25,1
1777709687,2026-05-02 10:14,25.44,1000.16,1025.95,214,23.73,2.80,-23,1
1777709748,2026-05-02 10:15,25.29,1000.19,1025.97,214,23.74,2.73,-24,1
1777709808,2026-05-02 10:16,25.45,1000.20,1025.98,214,23.74,2.81,-23,1
1777709868,2026-05-02 10:17,25.43,1000.17,1025.95,214,23.73,2.79,-25,1
1777709928,2026-05-02 10:18,25.44,1000.17,1025.95,214,23.73,2.80,-23,1
1777709989,2026-05-02 10:19,25.43,1000.16,1025.94,214,23.74,2.80,-23,1
1777710049,2026-05-02 10:20,25.44,1000.16,1025.95,214,23.75,2.81,-24,1
1777710109,2026-05-02 10:21,25.45,1000.18,1025.96,214,23.75,2.82,-22,1
1777710170,2026-05-02 10:22,25.44,1000.17,1025.96,214,23.75,2.81,-24,1
1777710230,2026-05-02 10:23,25.59,1000.14,1025.92,214,23.75,2.90,-24,1
1777710290,2026-05-02 10:24,25.44,1000.15,1025.94,214,23.74,2.81,-23,1
1777710351,2026-05-02 10:25,25.44,1000.18,1025.96,214,23.75,2.81,-19,1
1777710411,2026-05-02 10:26,25.46,1000.12,1025.90,214,23.76,2.83,-24,1
1777710471,2026-05-02 10:27,25.45,1000.14,1025.92,214,23.74,2.81,-21,1
1777710531,2026-05-02 10:28,25.43,1000.11,1025.89,214,23.75,2.81,-22,1
1777710592,2026-05-02 10:29,25.44,1000.10,1025.88,214,23.74,2.81,-24,1
1777710652,2026-05-02 10:30,25.44,1000.12,1025.90,214,23.76,2.82,-23,1
1777710712,2026-05-02 10:31,25.44,1000.10,1025.88,214,23.75,2.81,-23,1
1777710773,2026-05-02 10:32,25.65,1000.07,1025.85,214,23.76,2.94,-24,1
1777710833,2026-05-02 10:33,25.44,1000.03,1025.82,214,23.75,2.81,-23,1
1777710893,2026-05-02 10:34,25.66,1000.03,1025.81,214,23.76,2.94,-21,1
1777710953,2026-05-02 10:35,25.43,1000.02,1025.81,214,23.76,2.82,-23,1
1777711014,2026-05-02 10:36,25.43,1000.01,1025.80,214,23.76,2.82,-23,1
1777711074,2026-05-02 10:37,25.52,1000.03,1025.81,214,23.76,2.87,-21,1
1777711134,2026-05-02 10:38,25.60,1000.01,1025.79,214,23.75,2.90,-22,1
1777711195,2026-05-02 10:39,25.42,1000.00,1025.79,214,23.76,2.81,-23,1
1777711315,2026-05-02 10:41,25.42,1000.02,1025.81,214,23.77,2.82,-22,1
1777711376,2026-05-02 10:42,25.42,1000.02,1025.80,214,23.77,2.82,-22,1
1777711436,2026-05-02 10:43,25.41,1000.04,1025.83,214,23.78,2.82,-23,1
1777711496,2026-05-02 10:44,25.42,1000.04,1025.82,214,23.78,2.83,-25,1
1777711556,2026-05-02 10:45,25.37,1000.01,1025.79,214,23.78,2.80,-21,1
1777711616,2026-05-02 10:46,25.41,1000.01,1025.80,214,23.78,2.82,-22,1
1777711677,2026-05-02 10:47,25.40,999.97,1025.75,214,23.77,2.81,-23,1
1777711797,2026-05-02 10:49,25.39,999.96,1025.74,214,23.80,2.83,-20,1
1777711857,2026-05-02 10:50,25.41,999.96,1025.74,214,23.78,2.82,-23,1
1777711918,2026-05-02 10:51,25.55,999.93,1025.71,214,23.80,2.92,-24,1
1777711978,2026-05-02 10:52,25.41,999.94,1025.72,214,23.80,2.84,-23,1
1777712038,2026-05-02 10:53,25.39,999.91,1025.69,214,23.81,2.84,-24,1
1777712098,2026-05-02 10:54,25.39,999.93,1025.72,214,23.81,2.84,-24,1
1777712159,2026-05-02 10:55,25.41,999.95,1025.74,214,23.81,2.85,-23,1
1777712219,2026-05-02 10:56,25.52,999.94,1025.72,214,23.81,2.91,-24,1
1777712279,2026-05-02 10:57,25.39,999.91,1025.70,214,23.81,2.84,-24,1
1777712340,2026-05-02 10:59,25.38,999.91,1025.69,214,23.81,2.83,-24,1
1777712460,2026-05-02 11:01,25.37,999.90,1025.69,214,23.82,2.83,-25,1
1777712520,2026-05-02 11:02,25.36,999.90,1025.68,214,23.82,2.83,-23,1
1777712581,2026-05-02 11:03,25.38,999.88,1025.66,214,23.83,2.85,-24,1
1777712641,2026-05-02 11:04,25.38,999.85,1025.63,214,23.84,2.86,-23,1
1777712701,2026-05-02 11:05,25.17,999.84,1025.63,214,23.84,2.74,-20,1
1777712762,2026-05-02 11:06,25.41,999.84,1025.62,214,23.84,2.87,-23,1
1777712822,2026-05-02 11:07,25.33,999.82,1025.60,214,23.84,2.83,-23,1
1777712882,2026-05-02 11:08,25.36,999.80,1025.59,214,23.85,2.85,-23,1
1777712942,2026-05-02 11:09,25.37,999.80,1025.59,214,23.85,2.86,-22,1
1777713123,2026-05-02 11:12,25.34,999.86,1025.64,214,23.86,2.85,-22,1
1777713184,2026-05-02 11:13,25.35,999.81,1025.60,214,23.87,2.87,-22,1
1777713244,2026-05-02 11:14,25.38,999.83,1025.62,214,23.88,2.89,-24,1
1777713304,2026-05-02 11:15,25.33,999.80,1025.58,214,23.88,2.86,-24,1
1777713364,2026-05-02 11:16,25.25,999.79,1025.57,214,23.88,2.82,-25,1
1777713425,2026-05-02 11:17,25.34,999.79,1025.58,214,23.89,2.88,-24,1
1777713485,2026-05-02 11:18,25.35,999.75,1025.53,214,23.89,2.88,-23,1
1777713545,2026-05-02 11:19,25.30,999.80,1025.58,214,23.89,2.86,-24,1
1777713605,2026-05-02 11:20,25.32,999.77,1025.55,214,23.90,2.87,-22,1
1777713666,2026-05-02 11:21,25.33,999.78,1025.57,214,23.90,2.88,-22,1
1777713726,2026-05-02 11:22,25.34,999.78,1025.56,214,23.91,2.89,-23,1
1777713786,2026-05-02 11:23,25.33,999.80,1025.58,214,23.92,2.90,-23,1
1777713847,2026-05-02 11:24,25.32,999.79,1025.57,214,23.92,2.89,-24,1
1777713907,2026-05-02 11:25,25.48,999.83,1025.61,214,23.91,2.97,-23,1
1777713967,2026-05-02 11:26,25.31,999.78,1025.56,214,23.93,2.89,-24,1
1777714027,2026-05-02 11:27,25.32,999.76,1025.54,214,23.93,2.90,-22,1
1777714088,2026-05-02 11:28,25.30,999.74,1025.52,214,23.94,2.90,-23,1
1777714148,2026-05-02 11:29,25.38,999.73,1025.51,214,23.94,2.94,-21,1
1777714208,2026-05-02 11:30,25.30,999.71,1025.50,214,23.93,2.89,-24,1
1777714269,2026-05-02 11:31,25.31,999.70,1025.49,214,23.94,2.90,-21,1
1777714329,2026-05-02 11:32,25.31,999.68,1025.47,214,23.94,2.90,-21,1
1777714389,2026-05-02 11:33,25.30,999.65,1025.44,214,23.95,2.91,-23,1
1777714510,2026-05-02 11:35,25.26,999.66,1025.45,214,23.96,2.90,-20,1
1777714570,2026-05-02 11:36,25.29,999.60,1025.39,214,23.96,2.91,-22,1
1777714630,2026-05-02 11:37,25.26,999.61,1025.40,214,23.98,2.91,-24,1
1777714691,2026-05-02 11:38,25.25,999.62,1025.40,214,23.98,2.91,-25,1
1777714751,2026-05-02 11:39,25.25,999.58,1025.37,214,23.98,2.91,-22,1
1777714811,2026-05-02 11:40,25.04,999.60,1025.38,214,23.99,2.79,-22,1
1777714871,2026-05-02 11:41,25.24,999.60,1025.39,214,23.99,2.91,-24,1
1777714932,2026-05-02 11:42,25.28,999.58,1025.37,214,24.00,2.94,-22,1
1777714992,2026-05-02 11:43,25.27,999.56,1025.35,214,24.00,2.93,-24,1
1777715052,2026-05-02 11:44,25.27,999.53,1025.31,214,24.01,2.94,-21,1
1777715113,2026-05-02 11:45,25.26,999.46,1025.24,214,24.01,2.93,-23,1
1777715173,2026-05-02 11:46,25.25,999.48,1025.26,214,24.01,2.93,-22,1
1777715233,2026-05-02 11:47,25.25,999.47,1025.25,214,24.02,2.94,-24,1
1777715354,2026-05-02 11:49,25.25,999.46,1025.24,214,24.03,2.94,-20,1
1777715414,2026-05-02 11:50,25.24,999.46,1025.25,214,24.04,2.95,-25,1
1777715474,2026-05-02 11:51,25.24,999.47,1025.26,214,24.04,2.95,-23,1
1777715534,2026-05-02 11:52,25.23,999.48,1025.27,214,24.04,2.94,-22,1
1777715595,2026-05-02 11:53,25.23,999.44,1025.22,214,24.04,2.94,-25,1
1777715655,2026-05-02 11:54,25.22,999.49,1025.27,214,24.06,2.95,-22,1
1777715715,2026-05-02 11:55,25.19,999.41,1025.19,214,24.06,2.94,-24,1
1777715776,2026-05-02 11:56,25.19,999.40,1025.19,214,24.06,2.94,-20,1
1777715836,2026-05-02 11:57,25.21,999.40,1025.19,214,24.07,2.96,-25,1
1777715896,2026-05-02 11:58,25.22,999.40,1025.19,214,24.08,2.97,-25,1
1777715956,2026-05-02 11:59,25.21,999.38,1025.17,214,24.08,2.96,-25,1
1777716017,2026-05-02 12:00,25.20,999.37,1025.15,214,24.09,2.97,-24,1
1777716077,2026-05-02 12:01,25.14,999.34,1025.12,214,24.10,2.95,-24,1
1777716137,2026-05-02 12:02,25.20,999.35,1025.13,214,24.11,2.98,-21,1
1777716198,2026-05-02 12:03,25.17,999.39,1025.17,214,24.11,2.97,-23,1
1777716258,2026-05-02 12:04,25.19,999.40,1025.18,214,24.12,2.99,-23,1
1777716318,2026-05-02 12:05,25.15,999.36,1025.15,214,24.12,2.97,-23,1
1777716378,2026-05-02 12:06,25.15,999.37,1025.15,214,24.12,2.97,-24,1
1777716438,2026-05-02 12:07,25.13,999.38,1025.16,214,24.13,2.97,-24,1
1777716498,2026-05-02 12:08,25.13,999.39,1025.17,214,24.13,2.97,-22,1
1777716558,2026-05-02 12:09,25.15,999.37,1025.16,214,24.14,2.99,-22,1
1777716619,2026-05-02 12:10,25.12,999.35,1025.13,214,24.15,2.98,-23,1
1777716679,2026-05-02 12:11,25.17,999.33,1025.12,214,24.00,2.87,-21,1
1777716739,2026-05-02 12:12,25.12,999.32,1025.10,214,24.06,2.90,-23,1
1777716799,2026-05-02 12:13,25.11,999.29,1025.07,214,24.16,2.98,-25,1
1777716919,2026-05-02 12:15,25.11,999.31,1025.10,214,24.16,2.98,-23,1
1777716979,2026-05-02 12:16,25.11,999.29,1025.07,214,24.07,2.90,-23,1
1777717039,2026-05-02 12:17,24.99,999.25,1025.03,214,24.06,2.83,-23,1
1777717099,2026-05-02 12:18,25.10,999.21,1025.00,214,24.15,2.97,-22,1
1777717159,2026-05-02 12:19,25.09,999.19,1024.97,214,24.18,2.98,-21,1
1777717280,2026-05-02 12:21,25.09,998.90,1024.68,214,24.18,2.99,-21,1
1777717340,2026-05-02 12:22,25.13,998.87,1024.65,214,24.19,3.01,-23,1
1777717400,2026-05-02 12:23,25.09,999.11,1024.89,214,24.19,2.99,-22,1
1777717460,2026-05-02 12:24,25.09,999.05,1024.83,214,24.19,2.99,-23,1
1777717520,2026-05-02 12:25,25.09,999.18,1024.97,214,24.20,3.00,-24,1
1777717580,2026-05-02 12:26,24.93,998.85,1024.63,214,24.19,2.90,-24,1
1777717640,2026-05-02 12:27,25.08,998.83,1024.61,214,24.19,2.99,-23,1
1777717700,2026-05-02 12:28,25.08,999.09,1024.87,214,24.20,2.99,-23,1
1777717760,2026-05-02 12:29,25.09,999.11,1024.89,214,24.20,3.00,-24,1
1777717820,2026-05-02 12:30,25.07,999.12,1024.90,214,24.21,3.00,-23,1
1777717881,2026-05-02 12:31,25.07,999.02,1024.80,214,24.20,2.99,-23,1
1777717941,2026-05-02 12:32,25.10,999.09,1024.87,214,24.21,3.02,-23,1
1777718001,2026-05-02 12:33,25.08,999.10,1024.88,214,24.21,3.01,-23,1
1777718061,2026-05-02 12:34,25.08,999.07,1024.85,214,24.21,3.01,-24,1
1777718121,2026-05-02 12:35,25.10,999.07,1024.85,214,24.21,3.02,-25,1
1777718181,2026-05-02 12:36,25.07,999.04,1024.82,214,24.21,3.00,-22,1
1777718241,2026-05-02 12:37,25.37,999.05,1024.83,214,24.22,3.17,-23,1
1777718301,2026-05-02 12:38,25.07,999.08,1024.86,214,24.22,3.01,-23,1
1777718361,2026-05-02 12:39,25.08,999.01,1024.80,214,24.23,3.02,-22,1
1777718421,2026-05-02 12:40,25.07,999.04,1024.82,214,24.23,3.02,-25,1
1777718542,2026-05-02 12:42,25.07,999.01,1024.80,214,24.22,3.01,-22,1
1777718602,2026-05-02 12:43,25.07,998.99,1024.78,214,24.22,3.01,-22,1
1777718662,2026-05-02 12:44,25.07,998.98,1024.77,214,24.23,3.02,-25,1
1777718722,2026-05-02 12:45,25.08,999.05,1024.83,214,24.20,3.00,-23,1
1777718782,2026-05-02 12:46,25.08,999.06,1024.84,214,24.22,3.01,-24,1
1777718842,2026-05-02 12:47,25.06,999.03,1024.82,214,24.22,3.00,-21,1
1777718902,2026-05-02 12:48,25.07,999.01,1024.80,214,24.23,3.02,-29,1
1777719022,2026-05-02 12:50,25.06,999.05,1024.84,214,24.23,3.01,-23,1
1777719082,2026-05-02 12:51,25.08,999.04,1024.82,214,24.23,3.02,-22,1
1777719143,2026-05-02 12:52,25.06,999.04,1024.82,214,24.23,3.01,-22,1
1777719203,2026-05-02 12:53,25.07,999.00,1024.78,214,24.23,3.02,-24,1
1777719263,2026-05-02 12:54,25.07,999.05,1024.83,214,24.23,3.02,-22,1
1777719323,2026-05-02 12:55,25.08,999.03,1024.81,214,24.23,3.02,-20,1
1777719383,2026-05-02 12:56,25.08,999.01,1024.79,214,24.23,3.02,-22,1
1777719443,2026-05-02 12:57,25.08,998.95,1024.73,214,24.24,3.03,-23,1
1777719503,2026-05-02 12:58,25.06,998.95,1024.73,214,24.23,3.01,-24,1
1777719563,2026-05-02 12:59,25.08,998.93,1024.71,214,24.24,3.03,-23,1
1777719623,2026-05-02 13:00,25.07,998.92,1024.70,214,24.23,3.02,-22,1
1777719683,2026-05-02 13:01,25.08,998.89,1024.67,214,24.24,3.03,-22,1
1777719743,2026-05-02 13:02,25.06,998.86,1024.64,214,24.24,3.02,-23,1
1777719804,2026-05-02 13:03,25.06,998.84,1024.62,214,24.24,3.02,-23,1
1777719864,2026-05-02 13:04,25.01,998.85,1024.64,214,24.22,2.97,-23,1
1777719924,2026-05-02 13:05,25.05,998.83,1024.61,214,24.25,3.02,-22,1
1777719984,2026-05-02 13:06,25.07,998.82,1024.60,214,24.25,3.03,-24,1
1777720044,2026-05-02 13:07,25.06,998.87,1024.65,214,24.25,3.03,-21,1
1777720104,2026-05-02 13:08,24.93,998.87,1024.65,214,24.26,2.96,-23,1
1777720164,2026-05-02 13:09,25.06,998.80,1024.58,214,24.25,3.03,-23,1
1777720224,2026-05-02 13:10,25.04,998.82,1024.60,214,24.26,3.02,-22,1
1777720284,2026-05-02 13:11,25.05,998.78,1024.56,214,24.26,3.03,-21,1
1777720345,2026-05-02 13:12,25.05,998.76,1024.54,214,24.26,3.03,-22,1
1777720405,2026-05-02 13:13,25.05,998.76,1024.55,214,24.27,3.04,-22,1
1777720465,2026-05-02 13:14,25.06,998.75,1024.54,214,24.27,3.04,-23,1
1777720525,2026-05-02 13:15,25.05,998.74,1024.52,214,24.27,3.04,-23,1
1777720585,2026-05-02 13:16,25.05,998.73,1024.51,214,24.27,3.04,-22,1
1777720645,2026-05-02 13:17,25.05,998.74,1024.52,214,24.28,3.05,-22,1
1777720705,2026-05-02 13:18,25.04,998.74,1024.52,214,24.27,3.03,-21,1
1777720765,2026-05-02 13:19,25.05,998.73,1024.52,214,24.28,3.05,-22,1
1777720825,2026-05-02 13:20,25.04,998.75,1024.53,214,24.29,3.05,-23,1
1777720885,2026-05-02 13:21,24.93,998.70,1024.48,214,24.30,3.00,-23,1
1777720945,2026-05-02 13:22,25.22,998.67,1024.45,214,24.30,3.16,-22,1
1777721006,2026-05-02 13:23,25.04,998.69,1024.47,214,24.30,3.06,-23,1
1777721066,2026-05-02 13:24,25.02,998.67,1024.45,214,24.30,3.05,-23,1
1777721126,2026-05-02 13:25,25.08,998.65,1024.44,214,24.32,3.09,-23,1
1777721186,2026-05-02 13:26,25.03,998.68,1024.47,214,24.32,3.07,-24,1
1777721246,2026-05-02 13:27,25.02,998.65,1024.43,214,24.32,3.06,-22,1
1777721306,2026-05-02 13:28,25.03,998.68,1024.47,214,24.33,3.08,-22,1
1777721366,2026-05-02 13:29,25.00,998.65,1024.44,214,24.33,3.06,-23,1
1777721426,2026-05-02 13:30,24.99,998.65,1024.44,214,24.35,3.07,-24,1
1777721486,2026-05-02 13:31,24.97,998.61,1024.39,214,24.35,3.06,-24,1
1777721546,2026-05-02 13:32,24.95,998.57,1024.35,214,24.36,3.06,-24,1
1777721607,2026-05-02 13:33,24.87,998.55,1024.33,214,24.36,3.01,-24,1
1777721667,2026-05-02 13:34,24.97,998.58,1024.36,214,24.37,3.08,-24,1
1777721727,2026-05-02 13:35,24.96,998.53,1024.32,214,24.37,3.07,-24,1
1777721787,2026-05-02 13:36,24.96,998.58,1024.36,214,24.37,3.07,-24,1
1777721847,2026-05-02 13:37,24.95,998.55,1024.33,214,24.38,3.07,-25,1
1777721907,2026-05-02 13:38,24.95,998.48,1024.26,214,24.39,3.08,-21,1
1777721967,2026-05-02 13:39,24.93,998.46,1024.24,214,24.39,3.07,-24,1
1777722027,2026-05-02 13:40,25.32,998.50,1024.28,214,24.39,3.29,-22,1
1777722087,2026-05-02 13:41,24.95,998.48,1024.26,214,24.40,3.09,-22,1
1777722147,2026-05-02 13:42,24.92,998.49,1024.28,214,24.41,3.08,-25,1
1777722207,2026-05-02 13:43,24.92,998.51,1024.29,214,24.41,3.08,-23,1
1777722268,2026-05-02 13:44,24.91,998.49,1024.28,214,24.42,3.08,-23,1
1777722328,2026-05-02 13:45,24.82,998.50,1024.28,214,24.43,3.04,-23,1
1777722388,2026-05-02 13:46,24.78,998.51,1024.30,214,24.43,3.02,-22,1
1777722448,2026-05-02 13:47,24.87,998.49,1024.27,214,24.43,3.07,-22,1
1777722508,2026-05-02 13:48,24.89,998.48,1024.26,214,24.44,3.09,-23,1
1777722568,2026-05-02 13:49,24.86,998.42,1024.21,214,24.44,3.08,-25,1
1777722688,2026-05-02 13:51,24.87,998.41,1024.19,214,24.46,3.09,-22,1
1777722751,2026-05-02 13:52,24.85,998.37,1024.15,214,24.47,3.10,-21,1
1777722812,2026-05-02 13:53,24.83,998.36,1024.14,214,24.47,3.08,-22,1
1777722872,2026-05-02 13:54,24.82,998.36,1024.15,214,24.48,3.09,-23,1
1777722992,2026-05-02 13:56,24.82,998.33,1024.11,214,24.48,3.09,-20,1
1777723053,2026-05-02 13:57,24.80,998.29,1024.07,214,24.50,3.09,-24,1
1777723113,2026-05-02 13:58,24.83,998.28,1024.07,214,24.51,3.11,-25,1
1777723173,2026-05-02 13:59,24.86,998.25,1024.03,214,24.52,3.14,-22,1
1777723233,2026-05-02 14:00,24.78,998.21,1023.99,214,24.53,3.11,-22,1
1777723294,2026-05-02 14:01,24.79,998.26,1024.05,214,24.54,3.12,-20,1
1777723354,2026-05-02 14:02,24.75,998.23,1024.01,214,24.54,3.10,-22,1
1777723414,2026-05-02 14:03,24.95,998.25,1024.03,214,24.55,3.22,-24,1
1777723474,2026-05-02 14:04,24.76,998.25,1024.03,214,24.54,3.10,-20,1
1777723535,2026-05-02 14:05,24.75,998.24,1024.02,214,24.56,3.11,-25,1
1777723595,2026-05-02 14:06,24.73,998.23,1024.01,214,24.57,3.11,-24,1
1777723655,2026-05-02 14:07,24.73,998.22,1024.00,214,24.58,3.12,-25,1
1777723715,2026-05-02 14:08,24.71,998.15,1023.93,214,24.59,3.11,-23,1
1777723775,2026-05-02 14:09,24.72,998.15,1023.93,214,24.59,3.12,-25,1
1777723836,2026-05-02 14:10,24.69,998.18,1023.96,214,24.60,3.11,-24,1
1777723896,2026-05-02 14:11,24.69,998.16,1023.94,214,24.62,3.13,-23,1
1777723956,2026-05-02 14:12,24.67,998.14,1023.92,214,24.62,3.12,-23,1
1777724016,2026-05-02 14:13,24.67,998.12,1023.91,214,24.63,3.12,-24,1
1777724077,2026-05-02 14:14,24.67,998.09,1023.87,214,24.64,3.13,-24,1
1777724137,2026-05-02 14:15,24.68,998.05,1023.84,214,24.64,3.14,-21,1
1777724197,2026-05-02 14:16,24.66,998.10,1023.89,214,24.65,3.14,-25,1
1777724258,2026-05-02 14:17,24.66,998.13,1023.91,214,24.66,3.14,-23,1
1777724318,2026-05-02 14:18,24.49,998.14,1023.92,214,24.67,3.06,-23,1
1777724378,2026-05-02 14:19,24.78,998.14,1023.93,214,24.68,3.23,-22,1
1777724438,2026-05-02 14:20,24.63,998.12,1023.91,214,24.68,3.14,-23,1
1777724498,2026-05-02 14:21,24.60,998.10,1023.88,214,24.69,3.14,-24,1
1777724558,2026-05-02 14:22,24.60,998.05,1023.83,214,24.70,3.15,-20,1
1777724619,2026-05-02 14:23,24.59,998.08,1023.86,214,24.71,3.15,-24,1
1777724679,2026-05-02 14:24,24.58,998.05,1023.83,214,24.71,3.14,-22,1
1777724739,2026-05-02 14:25,24.57,998.05,1023.84,214,24.72,3.15,-22,1
1777724799,2026-05-02 14:26,24.58,998.02,1023.80,214,24.72,3.15,-24,1
1777724860,2026-05-02 14:27,24.56,998.01,1023.79,214,24.74,3.16,-24,1
1777724920,2026-05-02 14:28,24.54,997.95,1023.73,214,24.74,3.14,-24,1
1777724980,2026-05-02 14:29,24.55,997.95,1023.74,214,24.75,3.16,-20,1
1777725040,2026-05-02 14:30,24.46,997.92,1023.71,214,24.76,3.12,-23,1
1777725100,2026-05-02 14:31,24.53,997.91,1023.69,214,24.77,3.16,-23,1
1777725161,2026-05-02 14:32,24.46,997.87,1023.65,214,24.78,3.13,-24,1
1777725221,2026-05-02 14:33,24.36,997.91,1023.69,214,24.79,3.08,-23,1
1777725281,2026-05-02 14:34,24.52,997.87,1023.65,214,24.79,3.18,-23,1
1777725341,2026-05-02 14:35,24.50,997.89,1023.68,214,24.80,3.17,-24,1
1777725402,2026-05-02 14:36,24.46,997.87,1023.65,214,24.80,3.15,-24,1
1777725462,2026-05-02 14:37,24.49,997.90,1023.68,214,24.81,3.17,-23,1
1777725522,2026-05-02 14:38,24.47,997.89,1023.67,214,24.83,3.18,-23,1
1777725582,2026-05-02 14:39,24.46,997.90,1023.69,214,24.83,3.17,-24,1
1777725643,2026-05-02 14:40,24.68,997.88,1023.66,214,24.84,3.31,-22,1
1777725703,2026-05-02 14:41,24.45,997.85,1023.63,214,24.85,3.18,-24,1
1777725763,2026-05-02 14:42,24.44,997.86,1023.64,214,24.85,3.18,-23,1
1777725823,2026-05-02 14:43,24.40,997.81,1023.59,214,24.86,3.17,-22,1
1777725884,2026-05-02 14:44,24.44,997.79,1023.57,214,24.86,3.19,-23,1
1777725944,2026-05-02 14:45,24.42,997.81,1023.59,214,24.86,3.17,-24,1
1777726004,2026-05-02 14:46,24.22,997.79,1023.58,214,24.87,3.07,-22,1
1777726064,2026-05-02 14:47,24.38,997.76,1023.55,214,24.88,3.17,-24,1
1777726185,2026-05-02 14:49,24.40,997.76,1023.54,214,24.88,3.18,-24,1
1777726245,2026-05-02 14:50,24.40,997.72,1023.50,214,24.90,3.20,-24,1
1777726305,2026-05-02 14:51,24.40,997.71,1023.49,214,24.90,3.20,-23,1
1777726366,2026-05-02 14:52,24.37,997.70,1023.48,214,24.91,3.19,-23,1
1777726426,2026-05-02 14:53,24.50,997.73,1023.51,214,24.91,3.26,-24,1
1777726486,2026-05-02 14:54,24.39,997.68,1023.46,214,24.92,3.21,-22,1
1777726546,2026-05-02 14:55,24.39,997.70,1023.48,214,24.91,3.20,-23,1
1777726667,2026-05-02 14:57,24.39,997.66,1023.44,214,24.93,3.22,-20,1
1777726727,2026-05-02 14:58,24.38,997.64,1023.42,214,24.94,3.22,-22,1
1777726787,2026-05-02 14:59,24.37,997.60,1023.38,214,24.94,3.21,-22,1
1777726847,2026-05-02 15:00,24.39,997.64,1023.43,214,24.94,3.23,-23,1
1777726907,2026-05-02 15:01,24.35,997.59,1023.37,214,24.94,3.21,-22,1
1777726968,2026-05-02 15:02,24.36,997.59,1023.38,214,24.95,3.22,-24,1
1777727091,2026-05-02 15:04,24.42,997.58,1023.36,214,24.96,3.26,-22,1
1777727151,2026-05-02 15:05,24.34,997.58,1023.36,214,24.94,3.20,-24,1
1777727211,2026-05-02 15:06,24.36,997.55,1023.33,214,24.97,3.23,-23,1
1777727272,2026-05-02 15:07,24.34,997.53,1023.31,214,24.97,3.23,-24,1
1777727332,2026-05-02 15:08,24.10,997.57,1023.36,214,24.98,3.09,-19,1
1777727392,2026-05-02 15:09,24.46,997.50,1023.29,214,24.98,3.30,-25,1
1777727453,2026-05-02 15:10,24.33,997.49,1023.28,214,24.98,3.23,-22,1
1777727513,2026-05-02 15:11,24.12,997.48,1023.26,214,24.98,3.10,-20,1
1777727573,2026-05-02 15:12,24.32,997.44,1023.22,214,24.98,3.22,-23,1
1777727633,2026-05-02 15:13,24.32,997.41,1023.19,214,24.98,3.22,-23,1
1777727694,2026-05-02 15:14,24.32,997.40,1023.18,214,24.98,3.22,-22,1
1777727754,2026-05-02 15:15,24.35,997.37,1023.15,214,24.99,3.24,-24,1
1777727814,2026-05-02 15:16,24.32,997.36,1023.14,214,24.97,3.21,-23,1
1777727874,2026-05-02 15:17,24.33,997.30,1023.09,214,24.99,3.24,-23,1
1777727935,2026-05-02 15:18,24.31,997.30,1023.08,214,24.99,3.22,-23,1
1777727995,2026-05-02 15:19,24.30,997.24,1023.02,214,25.00,3.23,-23,1
1777728055,2026-05-02 15:20,24.30,997.27,1023.06,214,25.00,3.23,-22,1
1777728116,2026-05-02 15:21,24.31,997.29,1023.07,214,24.99,3.22,-23,1
1777728176,2026-05-02 15:22,24.33,997.25,1023.03,214,25.00,3.24,-23,1
1777728236,2026-05-02 15:23,24.31,997.27,1023.06,214,25.01,3.24,-24,1
1777728297,2026-05-02 15:24,24.27,997.24,1023.03,214,25.00,3.21,-22,1
1777728357,2026-05-02 15:25,24.31,997.24,1023.03,214,25.00,3.23,-23,1
1777728417,2026-05-02 15:26,24.31,997.23,1023.01,214,25.01,3.24,-23,1
1777728477,2026-05-02 15:27,24.45,997.18,1022.96,214,25.01,3.32,-23,1
1777728598,2026-05-02 15:29,24.31,997.21,1022.99,214,25.01,3.24,-20,1
1777728658,2026-05-02 15:30,24.33,997.18,1022.97,214,25.02,3.26,-22,1
1777728781,2026-05-02 15:33,24.30,997.14,1022.92,214,25.03,3.25,-24,1
1777728842,2026-05-02 15:34,24.30,997.14,1022.92,214,25.02,3.24,-22,1
1777728902,2026-05-02 15:35,24.30,997.14,1022.92,214,25.02,3.24,-22,1
1777728962,2026-05-02 15:36,24.24,997.15,1022.93,214,25.03,3.21,-23,1
1777729023,2026-05-02 15:37,24.19,997.13,1022.92,214,25.03,3.19,-24,1
1777729083,2026-05-02 15:38,24.32,997.13,1022.92,214,25.03,3.26,-24,1
1777729143,2026-05-02 15:39,24.32,997.14,1022.92,214,25.03,3.26,-24,1
1777729203,2026-05-02 15:40,24.32,997.12,1022.91,214,25.03,3.26,-23,1
1777729324,2026-05-02 15:42,24.32,997.11,1022.90,214,25.03,3.26,-24,1
1777729384,2026-05-02 15:43,24.31,997.09,1022.87,214,25.03,3.26,-25,1
1777729444,2026-05-02 15:44,24.32,997.10,1022.88,214,25.03,3.26,-22,1
1777729505,2026-05-02 15:45,24.25,997.07,1022.85,214,25.02,3.21,-23,1
1777729565,2026-05-02 15:46,24.33,997.08,1022.86,214,25.03,3.27,-23,1
1777729625,2026-05-02 15:47,24.33,997.11,1022.89,214,25.03,3.27,-23,1
1777729686,2026-05-02 15:48,24.32,997.09,1022.87,214,25.04,3.27,-23,1
1777729746,2026-05-02 15:49,24.30,997.08,1022.86,214,25.03,3.25,-21,1
1777729806,2026-05-02 15:50,24.30,997.10,1022.88,214,25.03,3.25,-22,1
1777729866,2026-05-02 15:51,24.32,997.04,1022.82,214,25.03,3.26,-25,1
1777729927,2026-05-02 15:52,24.30,997.02,1022.80,214,25.04,3.26,-23,1
1777729987,2026-05-02 15:53,24.40,997.02,1022.80,214,25.04,3.32,-23,1
1777730047,2026-05-02 15:54,24.26,996.97,1022.76,214,25.04,3.24,-24,1
1777730108,2026-05-02 15:55,24.32,996.99,1022.77,214,25.04,3.27,-25,1
1777730168,2026-05-02 15:56,24.12,996.97,1022.76,214,25.04,3.15,-23,1
1777730228,2026-05-02 15:57,24.32,996.94,1022.72,214,25.04,3.27,-24,1
1777730288,2026-05-02 15:58,24.33,996.95,1022.74,214,25.04,3.27,-24,1
1777730349,2026-05-02 15:59,24.33,996.93,1022.71,214,25.03,3.27,-23,1
1777730409,2026-05-02 16:00,24.37,996.90,1022.68,214,25.04,3.30,-21,1
1777730469,2026-05-02 16:01,24.32,996.90,1022.69,214,25.02,3.25,-24,1
1777730529,2026-05-02 16:02,24.33,996.92,1022.71,214,25.03,3.27,-20,1
1777730590,2026-05-02 16:03,24.35,996.93,1022.72,214,25.04,3.29,-23,1
1777730650,2026-05-02 16:04,24.50,996.85,1022.64,214,25.05,3.38,-23,1
1777730710,2026-05-02 16:05,24.32,996.88,1022.66,214,25.04,3.27,-25,1
1777730771,2026-05-02 16:06,24.34,996.87,1022.66,214,25.04,3.28,-24,1
1777730831,2026-05-02 16:07,24.33,996.88,1022.67,214,25.05,3.28,-23,1
1777730891,2026-05-02 16:08,24.32,996.90,1022.69,214,25.04,3.27,-21,1
1777730951,2026-05-02 16:09,24.34,996.90,1022.68,214,25.05,3.29,-22,1
1777731012,2026-05-02 16:10,24.32,996.90,1022.69,214,25.05,3.28,-23,1
1777731072,2026-05-02 16:11,24.33,996.90,1022.68,214,25.05,3.28,-21,1
1777731132,2026-05-02 16:12,24.35,996.84,1022.62,214,25.05,3.30,-24,1
1777731253,2026-05-02 16:14,24.32,996.89,1022.67,214,25.04,3.27,-24,1
1777731313,2026-05-02 16:15,24.32,996.87,1022.65,214,25.05,3.28,-23,1
1777731373,2026-05-02 16:16,24.31,996.90,1022.69,214,25.05,3.27,-19,1
1777731433,2026-05-02 16:17,24.31,996.89,1022.68,214,25.05,3.27,-24,1
1777731494,2026-05-02 16:18,24.31,996.86,1022.64,214,25.05,3.27,-21,1
1777731554,2026-05-02 16:19,24.31,996.89,1022.67,214,25.05,3.27,-24,1
1777731614,2026-05-02 16:20,24.32,996.86,1022.64,214,25.05,3.28,-21,1
1777731674,2026-05-02 16:21,24.31,996.85,1022.64,214,25.06,3.28,-22,1
1777731735,2026-05-02 16:22,24.11,996.81,1022.60,214,25.06,3.16,-23,1
1777731795,2026-05-02 16:23,24.27,996.81,1022.59,214,25.06,3.26,-24,1
1777731855,2026-05-02 16:24,24.29,996.81,1022.59,214,25.06,3.27,-18,1
1777731915,2026-05-02 16:25,24.31,996.83,1022.61,214,25.06,3.28,-23,1
1777731976,2026-05-02 16:26,24.29,996.79,1022.57,214,25.07,3.28,-24,1
1777732036,2026-05-02 16:27,24.28,996.79,1022.58,214,25.08,3.28,-22,1
1777732156,2026-05-02 16:29,24.28,996.80,1022.59,214,25.07,3.27,-22,1
1777732217,2026-05-02 16:30,24.43,996.83,1022.62,214,25.08,3.37,-21,1
1777732277,2026-05-02 16:31,24.28,996.78,1022.57,214,25.07,3.27,-22,1
1777732337,2026-05-02 16:32,24.30,996.77,1022.55,214,25.07,3.28,-24,1
1777732397,2026-05-02 16:33,24.28,996.75,1022.54,214,25.08,3.28,-22,1
1777732458,2026-05-02 16:34,24.29,996.75,1022.53,214,25.08,3.28,-23,1
1777732518,2026-05-02 16:35,24.26,996.77,1022.56,214,25.07,3.26,-21,1
1777732578,2026-05-02 16:36,24.27,996.76,1022.54,214,25.07,3.27,-23,1
1777732639,2026-05-02 16:37,24.28,996.71,1022.49,214,25.07,3.27,-24,1
1777732699,2026-05-02 16:38,24.27,996.71,1022.49,214,25.07,3.27,-24,1
1777732759,2026-05-02 16:39,24.26,996.72,1022.50,214,25.07,3.26,-23,1
1777732819,2026-05-02 16:40,24.28,996.72,1022.51,214,25.07,3.27,-23,1
1777732880,2026-05-02 16:41,24.26,996.72,1022.50,214,25.07,3.26,-21,1
1777732940,2026-05-02 16:42,24.24,996.72,1022.50,214,25.06,3.24,-23,1
1777733000,2026-05-02 16:43,24.27,996.68,1022.46,214,25.06,3.26,-23,1
1777733061,2026-05-02 16:44,24.27,996.68,1022.46,214,25.07,3.27,-24,1
1777733121,2026-05-02 16:45,24.27,996.67,1022.46,214,25.07,3.27,-23,1
1777733242,2026-05-02 16:47,24.28,996.64,1022.43,214,25.06,3.27,-24,1
1777733362,2026-05-02 16:49,24.29,996.63,1022.41,214,25.06,3.27,-25,1
1777733422,2026-05-02 16:50,24.29,996.60,1022.38,214,25.05,3.26,-24,1
1777733483,2026-05-02 16:51,24.18,996.58,1022.36,214,25.05,3.20,-30,1
1777733543,2026-05-02 16:52,24.32,996.57,1022.35,214,25.05,3.28,-24,1
1777733603,2026-05-02 16:53,24.29,996.54,1022.32,214,25.05,3.26,-23,1
1777733663,2026-05-02 16:54,24.33,996.55,1022.33,214,25.04,3.27,-23,1
1777733724,2026-05-02 16:55,24.33,996.49,1022.28,214,25.03,3.27,-22,1
1777733784,2026-05-02 16:56,24.34,996.54,1022.32,214,25.04,3.28,-24,1
1777733844,2026-05-02 16:57,24.34,996.56,1022.34,214,25.03,3.27,-23,1
1777733905,2026-05-02 16:58,24.32,996.50,1022.29,214,25.03,3.26,-24,1
1777733965,2026-05-02 16:59,24.33,996.49,1022.27,214,25.02,3.26,-25,1
1777734025,2026-05-02 17:00,24.35,996.49,1022.27,214,25.02,3.27,-22,1
1777734085,2026-05-02 17:01,24.23,996.51,1022.30,214,25.02,3.20,-22,1
1777734146,2026-05-02 17:02,24.35,996.51,1022.29,214,25.01,3.26,-24,1
1777734266,2026-05-02 17:04,24.36,996.43,1022.21,214,25.01,3.27,-24,1
1777734326,2026-05-02 17:05,24.36,996.51,1022.30,214,25.01,3.27,-24,1
1777734387,2026-05-02 17:06,24.36,996.48,1022.26,214,25.01,3.27,-22,1
1777734447,2026-05-02 17:07,24.45,996.43,1022.21,214,25.00,3.31,-25,1
1777734507,2026-05-02 17:08,24.35,996.42,1022.20,214,24.99,3.24,-24,1
1777734568,2026-05-02 17:09,24.37,996.45,1022.23,214,24.99,3.26,-24,1
1777734628,2026-05-02 17:10,24.36,996.41,1022.19,214,24.99,3.25,-23,1
1777734688,2026-05-02 17:11,24.38,996.34,1022.12,214,24.98,3.25,-24,1
1777734748,2026-05-02 17:12,24.37,996.39,1022.17,214,24.98,3.25,-23,1
1777734809,2026-05-02 17:13,24.38,996.39,1022.17,214,24.98,3.25,-24,1
1777734869,2026-05-02 17:14,24.38,996.38,1022.17,214,24.98,3.25,-25,1
1777734929,2026-05-02 17:15,24.39,996.35,1022.13,214,24.97,3.25,-22,1
1777734990,2026-05-02 17:16,24.39,996.34,1022.12,214,24.97,3.25,-23,1
1777735050,2026-05-02 17:17,24.38,996.32,1022.10,214,24.97,3.24,-24,1
1777735110,2026-05-02 17:18,24.38,996.32,1022.10,214,24.97,3.24,-23,1
1777735170,2026-05-02 17:19,24.40,996.32,1022.11,214,24.96,3.25,-23,1
1777735291,2026-05-02 17:21,24.39,996.33,1022.11,214,24.95,3.23,-24,1
1777735351,2026-05-02 17:22,24.42,996.29,1022.07,214,24.95,3.25,-23,1
1777735411,2026-05-02 17:23,24.25,996.33,1022.12,214,24.95,3.15,-22,1
1777735472,2026-05-02 17:24,24.41,996.32,1022.10,214,24.94,3.24,-23,1
1777735532,2026-05-02 17:25,24.41,996.33,1022.11,214,24.94,3.24,-23,1
1777735592,2026-05-02 17:26,24.42,996.37,1022.15,214,24.94,3.24,-24,1
1777735653,2026-05-02 17:27,24.41,996.33,1022.11,214,24.94,3.24,-24,1
1777735713,2026-05-02 17:28,24.61,996.31,1022.10,214,24.93,3.34,-24,1
1777735834,2026-05-02 17:30,24.42,996.28,1022.06,214,24.93,3.23,-24,1
1777735894,2026-05-02 17:31,24.44,996.30,1022.08,214,24.92,3.24,-23,1
1777735954,2026-05-02 17:32,24.43,996.29,1022.07,214,24.92,3.23,-23,1
1777736074,2026-05-02 17:34,24.43,996.25,1022.03,214,24.91,3.22,-23,1
1777736134,2026-05-02 17:35,24.43,996.24,1022.02,214,24.90,3.22,-21,1
1777736194,2026-05-02 17:36,24.42,996.24,1022.02,214,24.90,3.21,-22,1
1777736254,2026-05-02 17:37,24.43,996.22,1022.00,214,24.89,3.21,-22,1
1777736314,2026-05-02 17:38,24.43,996.22,1022.01,214,24.89,3.21,-23,1
1777736375,2026-05-02 17:39,24.44,996.22,1022.00,214,24.86,3.19,-24,1
1777736435,2026-05-02 17:40,24.43,996.20,1021.99,214,24.88,3.20,-22,1
1777736495,2026-05-02 17:41,24.43,996.17,1021.95,214,24.87,3.19,-20,1
1777736555,2026-05-02 17:42,24.45,996.22,1022.00,214,24.87,3.20,-24,1
1777736615,2026-05-02 17:43,24.45,996.22,1022.01,214,24.86,3.19,-24,1
1777736675,2026-05-02 17:44,24.46,996.24,1022.03,214,24.86,3.20,-33,1
1777736735,2026-05-02 17:45,24.61,996.20,1021.98,214,24.86,3.29,-21,1
1777736795,2026-05-02 17:46,24.49,996.19,1021.98,214,24.85,3.21,-23,1
1777736855,2026-05-02 17:47,24.46,995.89,1021.67,214,24.85,3.19,-23,1
1777736915,2026-05-02 17:48,24.47,996.15,1021.93,214,24.84,3.19,-22,1
1777736975,2026-05-02 17:49,24.49,996.13,1021.91,214,24.84,3.20,-23,1
1777737036,2026-05-02 17:50,24.48,996.18,1021.96,214,24.84,3.19,-23,1
1777737096,2026-05-02 17:51,24.49,996.11,1021.89,214,24.78,3.15,-23,1
1777737156,2026-05-02 17:52,24.54,995.85,1021.63,214,24.83,3.22,-22,1
1777737216,2026-05-02 17:53,24.53,996.18,1021.97,214,24.82,3.21,-20,1
1777737276,2026-05-02 17:54,24.51,996.15,1021.93,214,24.81,3.19,-22,1
1777737336,2026-05-02 17:55,24.51,996.12,1021.90,214,24.81,3.19,-22,1
1777737396,2026-05-02 17:56,24.51,996.11,1021.89,214,24.80,3.18,-24,1
1777737456,2026-05-02 17:57,24.53,996.12,1021.90,214,24.80,3.19,-22,1
1777737516,2026-05-02 17:58,24.53,996.13,1021.91,214,24.80,3.19,-28,1
1777737636,2026-05-02 18:00,24.53,996.06,1021.85,214,24.78,3.17,-22,1
1777737697,2026-05-02 18:01,24.54,996.03,1021.81,214,24.79,3.19,-23,1
1777737757,2026-05-02 18:02,24.55,996.04,1021.82,214,24.78,3.19,-23,1
1777737817,2026-05-02 18:03,24.55,996.02,1021.80,214,24.76,3.17,-24,1
1777737877,2026-05-02 18:04,24.58,996.05,1021.84,214,24.76,3.18,-20,1
1777737937,2026-05-02 18:05,24.58,996.00,1021.78,214,24.76,3.18,-23,1
1777737997,2026-05-02 18:06,24.57,996.00,1021.78,214,24.74,3.16,-25,1
1777738057,2026-05-02 18:07,24.75,995.97,1021.76,214,24.74,3.26,-25,1
1777738117,2026-05-02 18:08,24.60,995.98,1021.76,214,24.74,3.18,-24,1
1777738177,2026-05-02 18:09,24.60,996.00,1021.78,214,24.73,3.17,-23,1
1777738237,2026-05-02 18:10,24.60,995.98,1021.76,214,24.73,3.17,-24,1
1777738298,2026-05-02 18:11,24.67,995.96,1021.74,214,24.72,3.20,-24,1
1777738358,2026-05-02 18:12,24.61,995.92,1021.70,214,24.72,3.17,-23,1
1777738418,2026-05-02 18:13,24.65,995.90,1021.69,214,24.70,3.17,-22,1
1777738478,2026-05-02 18:14,24.60,995.91,1021.70,214,24.70,3.15,-24,1
1777738538,2026-05-02 18:15,24.63,995.90,1021.68,214,24.69,3.15,-24,1
1777738598,2026-05-02 18:16,24.63,995.88,1021.67,214,24.69,3.15,-24,1
1777738658,2026-05-02 18:17,24.66,995.90,1021.68,214,24.68,3.16,-24,1
1777738718,2026-05-02 18:18,24.66,995.88,1021.67,214,24.67,3.15,-23,1
1777738778,2026-05-02 18:19,24.67,995.89,1021.67,214,24.67,3.16,-22,1
1777738898,2026-05-02 18:21,24.72,995.85,1021.63,214,24.63,3.16,-24,1
1777738959,2026-05-02 18:22,24.70,995.85,1021.64,214,24.65,3.16,-22,1
1777739019,2026-05-02 18:23,24.73,995.86,1021.64,214,24.64,3.17,-24,1
1777739079,2026-05-02 18:24,24.75,995.88,1021.66,214,24.64,3.18,-23,1
1777739139,2026-05-02 18:25,24.74,995.90,1021.68,214,24.63,3.17,-22,1
1777739199,2026-05-02 18:26,24.72,995.87,1021.66,214,24.62,3.15,-21,1
1777739259,2026-05-02 18:27,24.63,995.89,1021.67,214,24.59,3.07,-22,1
1777739319,2026-05-02 18:28,24.94,995.89,1021.67,214,24.60,3.25,-22,1
1777739379,2026-05-02 18:29,24.88,995.86,1021.65,214,24.61,3.23,-23,1
1777739439,2026-05-02 18:30,24.73,995.90,1021.69,214,24.60,3.14,-23,1
1777739499,2026-05-02 18:31,24.73,995.87,1021.66,214,24.60,3.14,-20,1
1777739559,2026-05-02 18:32,24.74,995.86,1021.65,214,24.59,3.13,-25,1
1777739620,2026-05-02 18:33,24.73,995.83,1021.61,214,24.58,3.12,-20,1
1777739680,2026-05-02 18:34,24.74,995.85,1021.63,214,24.58,3.12,-20,1
1777739740,2026-05-02 18:35,24.74,995.84,1021.62,214,24.57,3.12,-23,1
1777739800,2026-05-02 18:36,24.77,995.80,1021.59,214,24.57,3.13,-23,1
1777739860,2026-05-02 18:37,24.79,995.79,1021.58,214,24.56,3.14,-23,1
1777739920,2026-05-02 18:38,24.75,995.78,1021.56,214,24.55,3.10,-22,1
1777739980,2026-05-02 18:39,24.83,995.78,1021.57,214,24.54,3.14,-25,1
1777740040,2026-05-02 18:40,24.88,995.78,1021.57,214,24.54,3.17,-24,1
1777740100,2026-05-02 18:41,24.77,995.76,1021.55,214,24.53,3.10,-22,1
1777740160,2026-05-02 18:42,24.78,995.75,1021.53,214,24.53,3.11,-23,1
1777740220,2026-05-02 18:43,24.79,995.75,1021.54,214,24.53,3.11,-24,1
1777740281,2026-05-02 18:44,24.78,995.75,1021.53,214,24.52,3.10,-23,1
1777740341,2026-05-02 18:45,24.77,995.76,1021.54,214,24.51,3.08,-23,1
1777740461,2026-05-02 18:47,24.79,995.76,1021.54,214,24.50,3.09,-24,1
1777740521,2026-05-02 18:48,24.79,995.75,1021.53,214,24.49,3.08,-22,1
1777740581,2026-05-02 18:49,24.79,995.76,1021.55,214,24.49,3.08,-21,1
1777740641,2026-05-02 18:50,24.63,995.72,1021.51,214,24.48,2.97,-22,1
1777740701,2026-05-02 18:51,24.80,995.74,1021.52,214,24.48,3.07,-23,1
1777740761,2026-05-02 18:52,24.70,995.74,1021.52,214,24.47,3.01,-24,1
1777740821,2026-05-02 18:53,24.81,995.70,1021.48,214,24.47,3.07,-24,1
1777740882,2026-05-02 18:54,24.71,995.70,1021.48,214,24.46,3.01,-24,1
1777740942,2026-05-02 18:55,24.82,995.72,1021.50,214,24.45,3.06,-21,1
1777741002,2026-05-02 18:56,24.82,995.71,1021.49,214,24.45,3.06,-23,1
1777741062,2026-05-02 18:57,24.81,995.73,1021.51,214,24.44,3.05,-25,1
1777741122,2026-05-02 18:58,24.82,995.71,1021.50,214,24.44,3.05,-21,1
1777741182,2026-05-02 18:59,24.83,995.71,1021.49,214,24.44,3.06,-24,1
1777741242,2026-05-02 19:00,24.81,995.68,1021.46,214,24.43,3.04,-23,1
1777741302,2026-05-02 19:01,24.82,995.68,1021.46,214,24.42,3.03,-24,1
1777741422,2026-05-02 19:03,24.87,995.65,1021.44,214,24.41,3.06,-23,1
1777741482,2026-05-02 19:04,25.16,995.64,1021.42,214,24.41,3.22,-23,1
1777741543,2026-05-02 19:05,24.86,995.63,1021.42,214,24.40,3.04,-23,1
1777741603,2026-05-02 19:06,24.64,995.61,1021.40,214,24.40,2.92,-25,1
1777741663,2026-05-02 19:07,24.87,995.61,1021.40,214,24.39,3.04,-22,1
1777741723,2026-05-02 19:08,24.89,995.58,1021.36,214,24.38,3.04,-23,1
1777741843,2026-05-02 19:10,24.90,995.59,1021.38,214,24.37,3.04,-23,1
1777741903,2026-05-02 19:11,24.89,995.59,1021.37,214,24.36,3.02,-23,1
1777741963,2026-05-02 19:12,25.05,995.58,1021.37,214,24.36,3.11,-22,1
1777742023,2026-05-02 19:13,25.08,995.61,1021.39,214,24.36,3.13,-21,1
1777742083,2026-05-02 19:14,24.90,995.62,1021.40,214,24.36,3.03,-22,1
1777742143,2026-05-02 19:15,24.90,995.62,1021.40,214,24.36,3.03,-22,1
1777742203,2026-05-02 19:16,24.89,995.61,1021.39,214,24.34,3.01,-23,1
1777742264,2026-05-02 19:17,24.90,995.62,1021.40,214,24.35,3.02,-22,1
1777742324,2026-05-02 19:18,24.91,995.61,1021.40,214,24.35,3.03,-23,1
1777742384,2026-05-02 19:19,24.89,995.60,1021.38,214,24.33,3.00,-21,1
1777742444,2026-05-02 19:20,24.77,995.60,1021.38,214,24.33,2.93,-22,1
1777742504,2026-05-02 19:21,24.89,995.62,1021.40,214,24.33,3.00,-23,1
1777742564,2026-05-02 19:22,24.89,995.59,1021.37,214,24.32,2.99,-24,1
1777742687,2026-05-02 19:24,24.87,995.62,1021.40,214,24.32,2.98,-24,1
1777742808,2026-05-02 19:26,24.89,995.65,1021.43,214,24.31,2.98,-23,1
1777742868,2026-05-02 19:27,24.87,995.62,1021.40,214,24.30,2.96,-21,1
1777742928,2026-05-02 19:28,24.88,995.60,1021.39,214,24.29,2.96,-24,1
1777742989,2026-05-02 19:29,24.90,995.59,1021.37,214,24.30,2.98,-25,1
1777743049,2026-05-02 19:30,25.18,995.60,1021.38,214,24.29,3.13,-23,1
1777743169,2026-05-02 19:32,24.91,995.60,1021.38,214,24.28,2.97,-20,1
1777743230,2026-05-02 19:33,24.95,995.59,1021.37,214,24.28,2.99,-22,1
1777743290,2026-05-02 19:34,24.78,995.54,1021.32,214,24.28,2.89,-23,1
1777743350,2026-05-02 19:35,24.94,995.58,1021.36,214,24.27,2.98,-23,1
1777743411,2026-05-02 19:36,24.95,995.55,1021.34,214,24.27,2.98,-24,1
1777743471,2026-05-02 19:37,24.93,995.58,1021.36,214,24.27,2.97,-24,1
1777743531,2026-05-02 19:38,24.95,995.57,1021.36,214,24.26,2.97,-24,1
1777743591,2026-05-02 19:39,24.96,995.55,1021.33,214,24.26,2.98,-23,1
1777743652,2026-05-02 19:40,24.99,995.55,1021.33,214,24.25,2.98,-23,1
1777743712,2026-05-02 19:41,25.05,995.57,1021.35,214,24.25,3.02,-23,1
1777743772,2026-05-02 19:42,25.14,995.53,1021.32,214,24.24,3.06,-23,1
1777743892,2026-05-02 19:44,25.08,995.54,1021.32,214,24.24,3.03,-24,1
1777743953,2026-05-02 19:45,25.05,995.56,1021.34,214,24.24,3.01,-25,1
1777744013,2026-05-02 19:46,25.06,995.51,1021.30,214,24.23,3.01,-22,1
1777744073,2026-05-02 19:47,25.05,995.54,1021.32,214,24.23,3.00,-25,1
1777744133,2026-05-02 19:48,25.05,995.54,1021.32,214,24.05,2.85,-23,1
1777744254,2026-05-02 19:50,25.04,995.51,1021.29,214,24.19,2.96,-23,1
1777744314,2026-05-02 19:51,25.04,995.50,1021.28,214,24.19,2.96,-24,1
1777744375,2026-05-02 19:52,25.09,995.48,1021.26,214,24.20,3.00,-24,1
1777744435,2026-05-02 19:53,25.13,995.51,1021.29,214,24.20,3.03,-24,1
1777744495,2026-05-02 19:54,25.12,995.43,1021.21,214,24.20,3.02,-20,1
1777744555,2026-05-02 19:55,25.18,995.47,1021.25,214,24.20,3.05,-25,1
1777744615,2026-05-02 19:56,25.13,995.50,1021.28,214,24.20,3.03,-23,1
1777744675,2026-05-02 19:57,25.11,995.49,1021.28,214,24.19,3.01,-23,1
1777744735,2026-05-02 19:58,25.10,995.48,1021.27,214,24.19,3.00,-23,1
1777744796,2026-05-02 19:59,25.31,995.50,1021.29,214,24.18,3.11,-23,1
1777744856,2026-05-02 20:00,25.09,995.51,1021.29,214,24.17,2.98,-24,1
1777744916,2026-05-02 20:01,24.92,995.52,1021.30,214,24.17,2.88,-25,1
1777744976,2026-05-02 20:02,25.05,995.53,1021.31,214,24.17,2.95,-21,1
1777745036,2026-05-02 20:03,25.10,995.53,1021.31,214,24.16,2.97,-22,1
1777745096,2026-05-02 20:04,25.10,995.52,1021.30,214,24.16,2.97,-22,1
1777745156,2026-05-02 20:05,25.10,995.55,1021.34,214,24.17,2.98,-18,1
1777745216,2026-05-02 20:06,25.13,995.56,1021.35,214,24.16,2.99,-23,1
1777745276,2026-05-02 20:07,25.17,995.53,1021.31,214,24.15,3.00,-23,1
1777745336,2026-05-02 20:08,25.13,995.54,1021.32,214,24.16,2.99,-22,1
1777745396,2026-05-02 20:09,25.13,995.55,1021.34,214,24.15,2.98,-23,1
1777745457,2026-05-02 20:10,25.12,995.55,1021.33,214,24.14,2.97,-25,1
1777745517,2026-05-02 20:11,25.12,995.58,1021.37,214,24.15,2.98,-23,1
1777745577,2026-05-02 20:12,25.10,995.54,1021.33,214,24.14,2.96,-23,1
1777745637,2026-05-02 20:13,25.14,995.56,1021.34,214,24.14,2.98,-23,1
1777745697,2026-05-02 20:14,25.14,995.53,1021.32,214,24.14,2.98,-23,1
1777745757,2026-05-02 20:15,25.14,995.53,1021.31,214,24.13,2.97,-22,1
1777745817,2026-05-02 20:16,25.13,995.56,1021.34,214,24.13,2.96,-25,1
1777745877,2026-05-02 20:17,25.25,995.59,1021.38,214,24.13,3.03,-24,1
1777745937,2026-05-02 20:18,25.13,995.62,1021.40,214,24.13,2.96,-24,1
1777745997,2026-05-02 20:19,25.14,995.62,1021.40,214,24.12,2.96,-23,1
1777746058,2026-05-02 20:20,25.12,995.62,1021.40,214,24.12,2.95,-24,1
1777746118,2026-05-02 20:21,25.14,995.62,1021.40,214,24.10,2.95,-22,1
1777746178,2026-05-02 20:22,25.14,995.64,1021.42,214,24.11,2.95,-24,1
1777746238,2026-05-02 20:23,25.17,995.70,1021.49,214,24.11,2.97,-21,1
1777746298,2026-05-02 20:24,25.16,995.70,1021.48,214,24.10,2.96,-22,1
1777746358,2026-05-02 20:25,25.23,995.73,1021.51,214,24.11,3.00,-23,1
1777746418,2026-05-02 20:26,25.21,995.74,1021.52,214,24.10,2.98,-22,1
1777746478,2026-05-02 20:27,25.16,995.73,1021.51,214,24.10,2.96,-24,1
1777746538,2026-05-02 20:28,25.15,995.70,1021.49,214,24.09,2.94,-22,1
1777746598,2026-05-02 20:29,25.18,995.69,1021.47,214,24.08,2.95,-22,1
1777746659,2026-05-02 20:30,25.35,995.69,1021.47,214,24.08,3.04,-21,1
1777746719,2026-05-02 20:31,25.18,995.69,1021.47,214,24.08,2.95,-22,1
1777746779,2026-05-02 20:32,25.17,995.67,1021.45,214,24.08,2.95,-22,1
1777746839,2026-05-02 20:33,25.18,995.67,1021.46,214,24.08,2.95,-21,1
1777746899,2026-05-02 20:34,25.30,995.68,1021.46,214,24.07,3.01,-20,1
1777746959,2026-05-02 20:35,25.19,995.68,1021.46,214,24.08,2.96,-23,1
1777747019,2026-05-02 20:36,25.18,995.69,1021.47,214,24.06,2.93,-25,1
1777747079,2026-05-02 20:37,25.18,995.67,1021.46,214,24.07,2.94,-24,1
1777747139,2026-05-02 20:38,25.08,995.69,1021.48,214,24.06,2.88,-23,1
1777747199,2026-05-02 20:39,25.24,995.70,1021.49,214,24.06,2.97,-20,1
1777747320,2026-05-02 20:42,25.24,995.74,1021.52,214,24.05,2.96,-22,1
1777747380,2026-05-02 20:43,25.24,995.76,1021.54,214,24.06,2.97,-22,1
1777747440,2026-05-02 20:44,25.22,995.77,1021.55,214,24.06,2.95,-19,1
1777747500,2026-05-02 20:45,25.23,995.77,1021.55,214,24.05,2.95,-23,1
1777747560,2026-05-02 20:46,25.21,995.77,1021.55,214,24.05,2.94,-23,1
1777747620,2026-05-02 20:47,25.27,995.76,1021.54,214,24.04,2.97,-23,1
1777747680,2026-05-02 20:48,25.24,995.78,1021.56,214,24.05,2.96,-24,1
1777747740,2026-05-02 20:49,25.22,995.76,1021.55,214,24.04,2.94,-24,1
1777747800,2026-05-02 20:50,25.27,995.76,1021.55,214,24.03,2.96,-23,1
1777747861,2026-05-02 20:51,25.22,995.77,1021.55,214,24.04,2.94,-21,1
1777747921,2026-05-02 20:52,25.21,995.77,1021.55,214,24.03,2.93,-23,1
1777747981,2026-05-02 20:53,25.26,995.75,1021.53,214,24.04,2.96,-24,1
1777748041,2026-05-02 20:54,25.24,995.77,1021.55,214,24.03,2.94,-24,1
1777748101,2026-05-02 20:55,25.27,995.73,1021.51,214,24.03,2.96,-21,1
1777748162,2026-05-02 20:56,25.25,995.75,1021.53,214,24.02,2.94,-23,1
1777748222,2026-05-02 20:57,25.22,995.77,1021.55,214,24.02,2.92,-23,1
1777748282,2026-05-02 20:58,25.26,995.76,1021.54,214,24.02,2.94,-25,1
1777748343,2026-05-02 20:59,25.25,995.78,1021.56,214,24.02,2.94,-24,1
1777748463,2026-05-02 21:01,25.23,995.78,1021.56,214,24.02,2.93,-23,1
1777748523,2026-05-02 21:02,25.22,995.79,1021.57,214,24.01,2.92,-25,1
1777748583,2026-05-02 21:03,25.26,995.77,1021.55,214,24.01,2.93,-24,1
1777748643,2026-05-02 21:04,25.25,995.79,1021.57,214,24.00,2.92,-23,1
1777748703,2026-05-02 21:05,25.26,995.77,1021.55,214,24.01,2.93,-23,1
1777748764,2026-05-02 21:06,25.26,995.76,1021.54,214,24.00,2.92,-23,1
1777748824,2026-05-02 21:07,25.12,995.77,1021.55,214,24.00,2.85,-22,1
1777748884,2026-05-02 21:08,25.24,995.78,1021.56,214,23.99,2.91,-23,1
1777748944,2026-05-02 21:09,25.18,995.78,1021.56,214,24.00,2.88,-21,1
1777749005,2026-05-02 21:10,25.27,995.79,1021.58,214,24.00,2.93,-23,1
1777749065,2026-05-02 21:11,25.25,995.82,1021.60,214,24.00,2.92,-23,1
1777749125,2026-05-02 21:12,25.38,995.82,1021.60,214,23.99,2.98,-22,1
1777749186,2026-05-02 21:13,25.28,995.83,1021.62,214,23.99,2.93,-24,1
1777749246,2026-05-02 21:14,25.46,995.83,1021.61,214,23.99,3.03,-20,1
1777749306,2026-05-02 21:15,25.30,995.81,1021.59,214,23.99,2.94,-21,1
1777749366,2026-05-02 21:16,25.29,995.83,1021.62,214,23.99,2.93,-23,1
1777749427,2026-05-02 21:17,25.16,995.84,1021.63,214,23.99,2.86,-22,1
1777749607,2026-05-02 21:20,25.30,995.83,1021.61,214,24.00,2.95,-21,1
1777749668,2026-05-02 21:21,25.29,995.85,1021.63,214,24.00,2.94,-22,1
1777749728,2026-05-02 21:22,25.30,995.85,1021.63,214,24.01,2.96,-22,1
1777749788,2026-05-02 21:23,25.30,995.83,1021.61,214,24.01,2.96,-24,1
1777749848,2026-05-02 21:24,25.30,995.84,1021.62,214,24.01,2.96,-21,1
1777749909,2026-05-02 21:25,25.29,995.83,1021.61,214,24.01,2.95,-22,1
1777749969,2026-05-02 21:26,25.31,995.81,1021.59,214,24.01,2.96,-23,1
1777750029,2026-05-02 21:27,25.29,995.82,1021.60,214,24.01,2.95,-23,1
1777750089,2026-05-02 21:28,25.29,995.81,1021.59,214,24.02,2.96,-20,1
1777750150,2026-05-02 21:29,25.29,995.81,1021.59,214,24.02,2.96,-23,1
1777750210,2026-05-02 21:30,25.20,995.79,1021.58,214,24.02,2.91,-21,1
1777750272,2026-05-02 21:31,25.28,995.78,1021.56,214,24.04,2.97,-23,1
1777750332,2026-05-02 21:32,25.29,995.77,1021.55,214,24.03,2.97,-23,1
1777750393,2026-05-02 21:33,25.25,995.78,1021.56,214,24.05,2.96,-25,1
1777750453,2026-05-02 21:34,25.29,995.78,1021.56,214,24.05,2.99,-21,1
1777750513,2026-05-02 21:35,25.42,995.82,1021.61,214,24.05,3.06,-22,1
1777750634,2026-05-02 21:37,25.28,995.81,1021.60,214,24.05,2.98,-24,1
1777750754,2026-05-02 21:39,25.26,995.76,1021.54,214,24.06,2.98,-21,1
1777750814,2026-05-02 21:40,25.47,995.75,1021.54,214,24.07,3.10,-23,1
1777750874,2026-05-02 21:41,25.23,995.77,1021.55,214,24.07,2.97,-23,1
1777750995,2026-05-02 21:43,25.12,995.70,1021.48,214,24.07,2.91,-24,1
1777751055,2026-05-02 21:44,25.24,995.72,1021.50,214,24.08,2.98,-24,1
1777751115,2026-05-02 21:45,25.41,995.74,1021.53,214,24.08,3.08,-23,1
1777751175,2026-05-02 21:46,25.22,995.71,1021.50,214,24.09,2.98,-24,1
1777751236,2026-05-02 21:47,25.23,995.68,1021.46,214,24.08,2.98,-22,1
1777751296,2026-05-02 21:48,25.23,995.71,1021.49,214,24.09,2.99,-24,1
1777751356,2026-05-02 21:49,25.23,995.69,1021.47,214,24.09,2.99,-21,1
1777751477,2026-05-02 21:51,25.21,995.69,1021.47,214,24.10,2.98,-23,1
1777751537,2026-05-02 21:52,25.25,995.68,1021.47,214,24.10,3.01,-24,1
1777751597,2026-05-02 21:53,25.21,995.65,1021.43,214,24.10,2.98,-22,1
1777751658,2026-05-02 21:54,25.22,995.65,1021.43,214,24.11,3.00,-22,1
1777751718,2026-05-02 21:55,25.22,995.67,1021.45,214,24.10,2.99,-22,1
1777751778,2026-05-02 21:56,25.22,995.64,1021.42,214,24.11,3.00,-23,1
1777751839,2026-05-02 21:57,25.05,995.68,1021.46,214,24.12,2.91,-22,1
1777751899,2026-05-02 21:58,25.23,995.68,1021.46,214,24.12,3.01,-25,1
1777751959,2026-05-02 21:59,25.22,995.68,1021.46,214,24.12,3.01,-23,1
1777752080,2026-05-02 22:01,25.21,995.73,1021.51,214,24.12,3.00,-23,1
1777752140,2026-05-02 22:02,25.15,995.71,1021.50,214,24.12,2.97,-22,1
1777752200,2026-05-02 22:03,25.21,995.69,1021.47,214,24.11,2.99,-19,1
1777752261,2026-05-02 22:04,25.20,995.69,1021.47,214,24.12,2.99,-22,1
1777752321,2026-05-02 22:05,25.21,995.70,1021.48,214,24.11,2.99,-24,1
1777752441,2026-05-02 22:07,25.21,995.70,1021.48,214,24.11,2.99,-23,1
1777752502,2026-05-02 22:08,25.20,995.72,1021.50,214,24.12,2.99,-23,1
1777752562,2026-05-02 22:09,25.23,995.71,1021.49,214,24.12,3.01,-23,1
1777752622,2026-05-02 22:10,25.22,995.69,1021.47,214,24.12,3.01,-25,1
1777752683,2026-05-02 22:11,25.22,995.68,1021.46,214,24.12,3.01,-22,1
1777752743,2026-05-02 22:12,25.23,995.68,1021.46,214,24.12,3.01,-23,1
1777752803,2026-05-02 22:13,25.22,995.71,1021.50,214,24.12,3.01,-22,1
1777752863,2026-05-02 22:14,25.19,995.66,1021.44,214,24.12,2.99,-21,1
1777752924,2026-05-02 22:15,25.21,995.70,1021.48,214,24.12,3.00,-23,1
1777752984,2026-05-02 22:16,25.21,995.71,1021.49,214,24.12,3.00,-23,1
1777753044,2026-05-02 22:17,25.33,995.67,1021.46,214,24.12,3.07,-22,1
1777753105,2026-05-02 22:18,25.21,995.68,1021.46,214,24.12,3.00,-23,1
1777753285,2026-05-02 22:21,25.21,995.65,1021.44,214,24.12,3.00,-24,1
1777753406,2026-05-02 22:23,25.24,995.70,1021.48,214,24.13,3.03,-23,1
1777753466,2026-05-02 22:24,25.17,995.66,1021.44,214,24.13,2.99,-22,1
1777753527,2026-05-02 22:25,25.21,995.70,1021.48,214,24.13,3.01,-23,1
1777753587,2026-05-02 22:26,25.23,995.68,1021.46,214,24.13,3.02,-23,1
1777753647,2026-05-02 22:27,25.23,995.71,1021.49,214,24.13,3.02,-22,1
1777753707,2026-05-02 22:28,25.09,995.71,1021.49,214,24.13,2.94,-22,1
1777753768,2026-05-02 22:29,25.35,995.70,1021.48,214,24.13,3.09,-23,1
1777753828,2026-05-02 22:30,25.22,995.67,1021.45,214,24.13,3.01,-22,1
1777753888,2026-05-02 22:31,25.19,995.68,1021.46,214,24.13,3.00,-23,1
1777753948,2026-05-02 22:32,25.24,995.67,1021.45,214,24.12,3.02,-23,1
1777754009,2026-05-02 22:33,25.27,995.66,1021.44,214,24.12,3.04,-24,1
1777754069,2026-05-02 22:34,25.24,995.68,1021.47,214,24.13,3.03,-22,1
1777754129,2026-05-02 22:35,25.25,995.70,1021.48,214,24.13,3.03,-24,1
1777754190,2026-05-02 22:36,25.25,995.67,1021.45,214,24.13,3.03,-23,1
1777754250,2026-05-02 22:37,25.27,995.69,1021.47,214,24.13,3.05,-22,1
1777754310,2026-05-02 22:38,25.25,995.69,1021.48,214,24.13,3.03,-23,1
1777754370,2026-05-02 22:39,25.25,995.64,1021.43,214,24.13,3.03,-21,1
1777754431,2026-05-02 22:40,25.27,995.66,1021.44,214,24.13,3.05,-23,1
1777754491,2026-05-02 22:41,25.26,995.68,1021.46,214,24.13,3.04,-24,1
1777754551,2026-05-02 22:42,25.33,995.70,1021.48,214,24.13,3.08,-23,1
1777754611,2026-05-02 22:43,25.25,995.67,1021.45,214,24.13,3.03,-23,1
1777754672,2026-05-02 22:44,25.26,995.64,1021.42,214,24.13,3.04,-21,1
1777754732,2026-05-02 22:45,25.25,995.64,1021.42,214,24.13,3.03,-23,1
1777754792,2026-05-02 22:46,25.27,995.63,1021.42,214,24.13,3.05,-23,1
1777754913,2026-05-02 22:48,25.25,995.61,1021.39,214,24.13,3.03,-22,1
1777754973,2026-05-02 22:49,25.27,995.60,1021.39,214,24.13,3.04,-23,1
1777755033,2026-05-02 22:50,25.25,995.61,1021.39,214,24.13,3.03,-23,1
1777755093,2026-05-02 22:51,25.27,995.57,1021.36,214,24.11,3.03,-22,1
1777755154,2026-05-02 22:52,25.28,995.59,1021.38,214,24.12,3.04,-24,1
1777755274,2026-05-02 22:54,25.27,995.59,1021.37,214,24.13,3.05,-23,1
1777755334,2026-05-02 22:55,25.30,995.57,1021.36,214,24.13,3.06,-23,1
1777755395,2026-05-02 22:56,25.30,995.56,1021.34,214,24.12,3.05,-23,1
1777755455,2026-05-02 22:57,25.05,995.56,1021.34,214,24.12,2.91,-23,1
1777755515,2026-05-02 22:58,25.31,995.57,1021.35,214,24.12,3.05,-23,1
1777755575,2026-05-02 22:59,25.27,995.53,1021.32,214,24.12,3.04,-24,1
1777755696,2026-05-02 23:01,25.31,995.54,1021.33,214,24.12,3.05,-24,1
1777755756,2026-05-02 23:02,25.28,995.53,1021.31,214,24.12,3.04,-22,1
1777755816,2026-05-02 23:03,25.29,995.52,1021.31,214,24.12,3.05,-22,1
1777755877,2026-05-02 23:04,25.34,995.53,1021.31,214,24.12,3.07,-23,1
1777755937,2026-05-02 23:05,25.29,995.51,1021.29,214,24.12,3.05,-23,1
1777755997,2026-05-02 23:06,25.29,995.54,1021.32,214,24.11,3.04,-24,1
1777756057,2026-05-02 23:07,25.29,995.52,1021.30,214,24.11,3.04,-22,1
1777756118,2026-05-02 23:08,25.31,995.53,1021.31,214,24.12,3.05,-22,1
1777756178,2026-05-02 23:09,25.31,995.55,1021.33,214,24.11,3.05,-22,1
1777756238,2026-05-02 23:10,25.29,995.53,1021.31,214,24.11,3.04,-21,1
1777756298,2026-05-02 23:11,25.54,995.52,1021.30,214,24.12,3.18,-23,1
1777756358,2026-05-02 23:12,25.36,995.54,1021.33,214,24.12,3.08,-21,1
1777756419,2026-05-02 23:13,25.31,995.53,1021.32,214,24.11,3.05,-21,1
1777756479,2026-05-02 23:14,25.37,995.51,1021.30,214,24.09,3.07,-20,1
1777756539,2026-05-02 23:15,25.33,995.50,1021.28,214,24.09,3.04,-24,1
1777756600,2026-05-02 23:16,25.32,995.55,1021.33,214,24.11,3.05,-21,1
1777756660,2026-05-02 23:17,25.35,995.53,1021.32,214,24.11,3.07,-24,1
1777756720,2026-05-02 23:18,24.99,995.53,1021.32,214,24.11,2.87,-25,1
1777756780,2026-05-02 23:19,25.34,995.49,1021.28,214,24.09,3.05,-24,1
1777756841,2026-05-02 23:20,25.35,995.51,1021.29,214,24.09,3.05,-21,1
1777756901,2026-05-02 23:21,25.34,995.52,1021.30,214,24.11,3.06,-19,1
1777756961,2026-05-02 23:22,25.34,995.51,1021.29,214,24.11,3.06,-24,1
1777757081,2026-05-02 23:24,25.35,995.50,1021.28,214,24.11,3.07,-25,1
1777757142,2026-05-02 23:25,25.36,995.48,1021.26,214,24.11,3.08,-22,1
1777757202,2026-05-02 23:26,25.35,995.51,1021.29,214,24.11,3.07,-23,1
1777757262,2026-05-02 23:27,25.36,995.50,1021.29,214,24.10,3.07,-21,1
1777757323,2026-05-02 23:28,25.47,995.45,1021.24,214,24.10,3.13,-22,1
1777757383,2026-05-02 23:29,25.35,995.48,1021.26,214,24.09,3.05,-24,1
1777757443,2026-05-02 23:30,25.34,995.46,1021.24,214,24.09,3.05,-24,1
1777757504,2026-05-02 23:31,25.36,995.44,1021.22,214,24.09,3.06,-24,1
1777757564,2026-05-02 23:32,25.37,995.45,1021.23,214,24.10,3.07,-20,1
1777757624,2026-05-02 23:33,25.25,995.48,1021.27,214,24.10,3.01,-21,1
1777757684,2026-05-02 23:34,25.37,995.43,1021.21,214,24.10,3.07,-22,1
1777757745,2026-05-02 23:35,25.29,995.48,1021.27,214,24.09,3.02,-22,1
1777757865,2026-05-02 23:37,25.38,995.45,1021.24,214,24.09,3.07,-23,1
1777757926,2026-05-02 23:38,25.38,995.45,1021.24,214,24.08,3.06,-23,1
1777757986,2026-05-02 23:39,25.44,995.47,1021.26,214,24.09,3.10,-23,1
1777758046,2026-05-02 23:40,25.13,995.45,1021.23,214,24.08,2.92,-23,1
1777758106,2026-05-02 23:41,25.41,995.43,1021.21,214,24.08,3.08,-20,1
1777758167,2026-05-02 23:42,25.38,995.46,1021.24,214,24.09,3.07,-24,1
1777758227,2026-05-02 23:43,25.39,995.42,1021.20,214,24.08,3.07,-24,1
1777758287,2026-05-02 23:44,25.42,995.44,1021.22,214,24.08,3.09,-23,1
1777758348,2026-05-02 23:45,25.40,995.45,1021.23,214,24.09,3.08,-20,1
1777758408,2026-05-02 23:46,25.40,995.44,1021.22,214,24.08,3.07,-24,1
1777758468,2026-05-02 23:47,25.44,995.42,1021.21,214,24.08,3.09,-23,1
1777758528,2026-05-02 23:48,25.48,995.41,1021.19,214,24.08,3.12,-24,1
1777758589,2026-05-02 23:49,25.36,995.40,1021.18,214,24.08,3.05,-23,1
1777758649,2026-05-02 23:50,25.42,995.39,1021.17,214,24.07,3.08,-22,1
1777758709,2026-05-02 23:51,25.44,995.35,1021.14,214,24.08,3.09,-23,1
1777758770,2026-05-02 23:52,25.47,995.36,1021.14,214,24.07,3.10,-21,1
1777758830,2026-05-02 23:53,25.44,995.36,1021.14,214,24.07,3.08,-24,1
1777758890,2026-05-02 23:54,25.45,995.33,1021.12,214,24.07,3.09,-19,1
1777758950,2026-05-02 23:55,25.19,995.35,1021.13,214,24.07,2.95,-24,1
1777759071,2026-05-02 23:57,25.45,995.33,1021.11,214,24.07,3.09,-21,1
1777759131,2026-05-02 23:58,25.53,995.34,1021.12,214,24.07,3.14,-22,1
1777759191,2026-05-02 23:59,25.45,995.31,1021.09,214,24.07,3.09,-23,1