1777759251,2026-05-03 00:00,25.46,995.31,1021.09,214,24.06,3.09,-20,1
1777759311,2026-05-03 00:01,25.46,995.30,1021.08,214,23.91,2.96,-19,1
1777759371,2026-05-03 00:02,25.43,995.31,1021.09,214,23.95,2.98,-23,1
1777759431,2026-05-03 00:03,25.66,995.28,1021.06,214,24.03,3.18,-25,1
1777759491,2026-05-03 00:04,25.46,995.29,1021.07,214,24.07,3.10,-23,1
1777759611,2026-05-03 00:06,25.47,995.27,1021.05,214,23.92,2.97,-23,1
1777759672,2026-05-03 00:07,25.46,995.27,1021.05,214,23.96,3.00,-25,1
1777759732,2026-05-03 00:08,25.49,995.26,1021.04,214,24.04,3.09,-23,1
1777759792,2026-05-03 00:09,25.50,995.24,1021.02,214,24.06,3.11,-23,1
1777759852,2026-05-03 00:10,25.50,995.27,1021.06,214,24.07,3.12,-23,1
1777759972,2026-05-03 00:12,25.50,995.12,1020.91,214,24.06,3.11,-24,1
1777760092,2026-05-03 00:14,25.49,995.28,1021.06,214,24.06,3.11,-24,1
1777760152,2026-05-03 00:15,25.51,995.18,1020.96,214,24.04,3.10,-22,1
1777760212,2026-05-03 00:16,25.50,994.88,1020.66,214,24.06,3.11,-19,1
1777760333,2026-05-03 00:18,25.53,995.20,1020.98,214,24.06,3.13,-23,1
1777760393,2026-05-03 00:19,25.54,995.25,1021.04,214,24.04,3.12,-22,1
1777760453,2026-05-03 00:20,25.51,995.23,1021.01,214,24.05,3.11,-23,1
1777760513,2026-05-03 00:21,25.52,995.22,1021.01,214,24.05,3.11,-24,1
1777760573,2026-05-03 00:22,25.74,995.08,1020.87,214,24.06,3.24,-23,1
1777760633,2026-05-03 00:23,25.53,995.20,1020.98,214,24.05,3.12,-20,1
1777760753,2026-05-03 00:25,25.52,995.18,1020.96,214,24.05,3.11,-22,1
1777760813,2026-05-03 00:26,25.55,995.17,1020.96,214,24.05,3.13,-24,1
1777760873,2026-05-03 00:27,25.55,995.18,1020.97,214,24.05,3.13,-22,1
1777760933,2026-05-03 00:28,25.54,995.17,1020.96,214,24.05,3.13,-23,1
1777760994,2026-05-03 00:29,25.24,995.22,1021.00,214,24.05,2.96,-23,1
1777761054,2026-05-03 00:30,25.55,995.18,1020.96,214,24.05,3.13,-25,1
1777761114,2026-05-03 00:31,25.54,995.19,1020.97,214,24.05,3.13,-23,1
1777761174,2026-05-03 00:32,25.56,995.19,1020.97,214,24.04,3.13,-23,1
1777761234,2026-05-03 00:33,25.58,995.18,1020.96,214,24.04,3.14,-22,1
1777761294,2026-05-03 00:34,25.58,995.18,1020.96,214,24.04,3.14,-23,1
1777761354,2026-05-03 00:35,25.44,995.19,1020.98,214,24.05,3.07,-24,1
1777761414,2026-05-03 00:36,25.56,995.19,1020.97,214,24.05,3.14,-23,1
1777761474,2026-05-03 00:37,25.59,995.12,1020.91,214,24.05,3.15,-22,1
1777761534,2026-05-03 00:38,25.59,995.14,1020.93,214,24.05,3.15,-20,1
1777761595,2026-05-03 00:39,25.59,995.14,1020.92,214,24.03,3.13,-21,1
1777761655,2026-05-03 00:40,25.56,995.13,1020.91,214,24.04,3.13,-26,1
1777761715,2026-05-03 00:41,25.47,995.13,1020.92,214,24.04,3.08,-24,1
1777761775,2026-05-03 00:42,25.60,995.11,1020.89,214,24.03,3.14,-21,1
1777761835,2026-05-03 00:43,25.63,995.10,1020.89,214,24.04,3.17,-22,1
1777761895,2026-05-03 00:44,25.59,995.13,1020.92,214,24.04,3.14,-23,1
1777761955,2026-05-03 00:45,25.61,995.13,1020.91,214,24.04,3.15,-23,1
1777762015,2026-05-03 00:46,25.46,995.14,1020.92,214,24.04,3.07,-24,1
1777762075,2026-05-03 00:47,25.61,995.12,1020.91,214,24.04,3.15,-24,1
1777762135,2026-05-03 00:48,25.62,995.15,1020.94,214,24.04,3.16,-23,1
1777762195,2026-05-03 00:49,25.61,995.17,1020.95,214,24.03,3.15,-24,1
1777762255,2026-05-03 00:50,25.61,995.15,1020.93,214,24.03,3.15,-23,1
1777762316,2026-05-03 00:51,25.62,995.18,1020.97,214,24.03,3.15,-23,1
1777762376,2026-05-03 00:52,25.61,995.18,1020.96,214,24.03,3.15,-23,1
1777762436,2026-05-03 00:53,25.62,995.19,1020.97,214,24.03,3.15,-23,1
1777762556,2026-05-03 00:55,25.62,995.22,1021.01,214,24.02,3.14,-23,1
1777762616,2026-05-03 00:56,25.64,995.21,1020.99,214,24.03,3.16,-25,1
1777762736,2026-05-03 00:58,25.63,995.23,1021.02,214,24.03,3.16,-23,1
1777762796,2026-05-03 00:59,25.65,995.24,1021.02,214,24.02,3.16,-23,1
1777762856,2026-05-03 01:00,25.69,995.21,1020.99,214,24.02,3.18,-22,1
1777762916,2026-05-03 01:01,25.65,995.21,1021.00,214,24.03,3.17,-21,1
1777762977,2026-05-03 01:02,25.65,995.23,1021.01,214,24.03,3.17,-23,1
1777763037,2026-05-03 01:03,25.64,995.20,1020.99,214,24.02,3.15,-22,1
1777763097,2026-05-03 01:04,25.65,995.21,1020.99,214,24.02,3.16,-20,1
1777763157,2026-05-03 01:05,25.64,995.21,1021.00,214,24.03,3.16,-23,1
1777763217,2026-05-03 01:06,25.84,995.19,1020.97,214,24.03,3.27,-21,1
1777763277,2026-05-03 01:07,25.68,995.20,1020.98,214,24.02,3.18,-20,1
1777763337,2026-05-03 01:08,25.68,995.20,1020.99,214,24.03,3.19,-22,1
1777763397,2026-05-03 01:09,25.67,995.20,1020.98,214,24.02,3.17,-23,1
1777763457,2026-05-03 01:10,25.68,995.18,1020.96,214,24.01,3.17,-23,1
1777763517,2026-05-03 01:11,25.69,995.20,1020.98,214,24.02,3.18,-21,1
1777763577,2026-05-03 01:12,25.67,995.19,1020.97,214,24.02,3.17,-21,1
1777763637,2026-05-03 01:13,25.69,995.15,1020.94,214,24.02,3.18,-24,1
1777763698,2026-05-03 01:14,25.68,995.14,1020.93,214,24.01,3.17,-22,1
1777763758,2026-05-03 01:15,25.69,995.11,1020.90,214,24.01,3.18,-24,1
1777763818,2026-05-03 01:16,25.71,995.10,1020.89,214,24.01,3.18,-20,1
1777763878,2026-05-03 01:17,25.69,995.10,1020.88,214,24.02,3.18,-21,1
1777763938,2026-05-03 01:18,25.68,995.07,1020.85,214,24.01,3.17,-23,1
1777764058,2026-05-03 01:20,25.75,995.05,1020.83,214,24.01,3.21,-22,1
1777764118,2026-05-03 01:21,25.71,995.04,1020.83,214,24.01,3.18,-23,1
1777764178,2026-05-03 01:22,25.73,995.00,1020.79,214,24.01,3.19,-23,1
1777764359,2026-05-03 01:25,25.72,994.96,1020.74,214,24.01,3.19,-23,1
1777764419,2026-05-03 01:26,25.85,994.99,1020.77,214,24.01,3.26,-25,1
1777764539,2026-05-03 01:28,25.73,994.99,1020.77,214,24.00,3.19,-22,1
1777764599,2026-05-03 01:29,25.74,994.98,1020.76,214,24.00,3.19,-21,1
1777764659,2026-05-03 01:30,25.74,994.98,1020.76,214,24.00,3.19,-23,1
1777764719,2026-05-03 01:31,25.73,994.99,1020.77,214,24.00,3.19,-21,1
1777764779,2026-05-03 01:32,25.78,994.99,1020.78,214,24.00,3.22,-24,1
1777764839,2026-05-03 01:33,25.75,994.99,1020.77,214,24.00,3.20,-22,1
1777764899,2026-05-03 01:34,25.75,994.99,1020.77,214,24.00,3.20,-23,1
1777764960,2026-05-03 01:36,25.75,995.01,1020.79,214,24.00,3.20,-23,1
1777765020,2026-05-03 01:37,25.76,994.99,1020.78,214,23.99,3.19,-22,1
1777765080,2026-05-03 01:38,25.75,994.97,1020.76,214,24.00,3.20,-24,1
1777765140,2026-05-03 01:39,25.77,994.98,1020.76,214,23.96,3.18,-24,1
1777765201,2026-05-03 01:40,25.75,994.96,1020.74,214,23.99,3.19,-22,1
1777765261,2026-05-03 01:41,25.76,994.94,1020.73,214,23.99,3.19,-23,1
1777765321,2026-05-03 01:42,25.76,994.94,1020.72,214,23.99,3.19,-21,1
1777765382,2026-05-03 01:43,25.76,994.94,1020.73,214,23.99,3.19,-23,1
1777765442,2026-05-03 01:44,25.76,994.91,1020.70,214,23.99,3.19,-20,1
1777765502,2026-05-03 01:45,25.76,994.92,1020.71,214,23.99,3.19,-22,1
1777765562,2026-05-03 01:46,25.57,994.90,1020.68,214,23.99,3.09,-22,1
1777765623,2026-05-03 01:47,25.78,994.89,1020.67,214,23.99,3.21,-24,1
1777765683,2026-05-03 01:48,25.79,994.85,1020.63,214,23.98,3.20,-24,1
1777765743,2026-05-03 01:49,25.79,994.85,1020.64,214,23.98,3.20,-24,1
1777765804,2026-05-03 01:50,25.77,994.84,1020.63,214,23.97,3.18,-23,1
1777765864,2026-05-03 01:51,25.77,994.84,1020.63,214,23.98,3.19,-23,1
1777765984,2026-05-03 01:53,25.78,994.83,1020.61,214,23.98,3.20,-19,1
1777766045,2026-05-03 01:54,25.79,994.79,1020.58,214,23.97,3.20,-21,1
1777766105,2026-05-03 01:55,25.65,994.79,1020.57,214,23.98,3.13,-21,1
1777766165,2026-05-03 01:56,25.99,994.77,1020.55,214,23.97,3.30,-22,1
1777766225,2026-05-03 01:57,25.79,994.77,1020.55,214,23.97,3.19,-23,1
1777766285,2026-05-03 01:58,25.79,994.79,1020.57,214,23.97,3.19,-21,1
1777766346,2026-05-03 01:59,25.78,994.79,1020.57,214,23.98,3.20,-21,1
1777766406,2026-05-03 02:00,25.79,994.79,1020.57,214,23.97,3.19,-25,1
1777766466,2026-05-03 02:01,25.79,994.77,1020.55,214,23.97,3.19,-21,1
1777766526,2026-05-03 02:02,25.79,994.80,1020.58,214,23.96,3.19,-22,1
1777766586,2026-05-03 02:03,25.82,994.74,1020.52,214,23.96,3.20,-22,1
1777766647,2026-05-03 02:04,25.79,994.79,1020.57,214,23.97,3.19,-24,1
1777766707,2026-05-03 02:05,25.81,994.78,1020.56,214,23.96,3.20,-21,1
1777766767,2026-05-03 02:06,25.81,994.78,1020.57,214,23.97,3.21,-24,1
1777766828,2026-05-03 02:07,25.89,994.75,1020.54,214,23.96,3.24,-23,1
1777766888,2026-05-03 02:08,25.80,994.77,1020.55,214,23.96,3.19,-25,1
1777766948,2026-05-03 02:09,25.82,994.78,1020.57,214,23.97,3.21,-23,1
1777767069,2026-05-03 02:11,25.81,994.77,1020.55,214,23.96,3.20,-21,1
1777767129,2026-05-03 02:12,25.81,994.79,1020.57,214,23.97,3.21,-20,1
1777767189,2026-05-03 02:13,25.79,994.77,1020.55,214,23.95,3.18,-23,1
1777767250,2026-05-03 02:14,25.82,994.78,1020.56,214,23.97,3.21,-24,1
1777767310,2026-05-03 02:15,25.83,994.78,1020.56,214,23.96,3.21,-24,1
1777767370,2026-05-03 02:16,25.92,994.75,1020.53,214,23.96,3.26,-22,1
1777767430,2026-05-03 02:17,25.83,994.74,1020.52,214,23.96,3.21,-23,1
1777767491,2026-05-03 02:18,25.84,994.75,1020.54,214,23.95,3.21,-24,1
1777767551,2026-05-03 02:19,25.84,994.77,1020.55,214,23.95,3.21,-23,1
1777767611,2026-05-03 02:20,25.87,994.79,1020.57,214,23.96,3.23,-23,1
1777767672,2026-05-03 02:21,25.83,994.78,1020.56,214,23.95,3.20,-22,1
1777767732,2026-05-03 02:22,25.83,994.76,1020.55,214,23.95,3.20,-24,1
1777767792,2026-05-03 02:23,25.84,994.74,1020.52,214,23.95,3.21,-25,1
1777767853,2026-05-03 02:24,25.85,994.77,1020.56,214,23.95,3.21,-25,1
1777767913,2026-05-03 02:25,25.84,994.73,1020.51,214,23.95,3.21,-23,1
1777767973,2026-05-03 02:26,25.85,994.71,1020.50,214,23.95,3.21,-24,1
1777768033,2026-05-03 02:27,25.85,994.72,1020.50,214,23.95,3.21,-22,1
1777768093,2026-05-03 02:28,25.89,994.71,1020.49,214,23.95,3.23,-22,1
1777768153,2026-05-03 02:29,25.84,994.71,1020.49,214,23.94,3.20,-23,1
1777768214,2026-05-03 02:30,25.84,994.71,1020.50,214,23.95,3.21,-22,1
1777768274,2026-05-03 02:31,25.76,994.72,1020.51,214,23.95,3.16,-25,1
1777768334,2026-05-03 02:32,25.88,994.71,1020.49,214,23.95,3.23,-24,1
1777768395,2026-05-03 02:33,25.88,994.72,1020.50,214,23.95,3.23,-21,1
1777768515,2026-05-03 02:35,25.85,994.72,1020.50,214,23.94,3.20,-22,1
1777768575,2026-05-03 02:36,25.87,994.72,1020.50,214,23.95,3.22,-22,1
1777768636,2026-05-03 02:37,25.86,994.70,1020.48,214,23.95,3.22,-23,1
1777768696,2026-05-03 02:38,25.96,994.72,1020.51,214,23.94,3.26,-22,1
1777768756,2026-05-03 02:39,25.88,994.72,1020.50,214,23.94,3.22,-23,1
1777768817,2026-05-03 02:40,25.85,994.73,1020.51,214,23.95,3.21,-23,1
1777768877,2026-05-03 02:41,25.86,994.73,1020.52,214,23.94,3.21,-22,1
1777768937,2026-05-03 02:42,25.88,994.72,1020.50,214,23.94,3.22,-23,1
1777768997,2026-05-03 02:43,25.90,994.71,1020.49,214,23.94,3.23,-23,1
1777769058,2026-05-03 02:44,25.90,994.71,1020.50,214,23.93,3.22,-23,1
1777769118,2026-05-03 02:45,25.90,994.73,1020.51,214,23.93,3.22,-23,1
1777769178,2026-05-03 02:46,25.89,994.70,1020.48,214,23.93,3.21,-23,1
1777769239,2026-05-03 02:47,25.86,994.69,1020.47,214,23.94,3.21,-19,1
1777769299,2026-05-03 02:48,25.92,994.65,1020.43,214,23.93,3.23,-21,1
1777769359,2026-05-03 02:49,25.89,994.65,1020.44,214,23.93,3.21,-22,1
1777769420,2026-05-03 02:50,25.90,994.70,1020.48,214,23.93,3.22,-24,1
1777769480,2026-05-03 02:51,25.94,994.65,1020.43,214,23.92,3.23,-23,1
1777769540,2026-05-03 02:52,25.91,994.66,1020.44,214,23.92,3.22,-22,1
1777769600,2026-05-03 02:53,25.86,994.67,1020.45,214,23.92,3.19,-22,1
1777769661,2026-05-03 02:54,25.90,994.68,1020.46,214,23.93,3.22,-23,1
1777769721,2026-05-03 02:55,25.96,994.68,1020.47,214,23.93,3.26,-22,1
1777769781,2026-05-03 02:56,25.90,994.66,1020.45,214,23.92,3.21,-22,1
1777769842,2026-05-03 02:57,26.20,994.70,1020.49,214,23.93,3.39,-24,1
1777769902,2026-05-03 02:58,25.90,994.69,1020.47,214,23.92,3.21,-23,1
1777769962,2026-05-03 02:59,25.83,994.68,1020.46,214,23.92,3.17,-22,1
1777770022,2026-05-03 03:00,25.91,994.66,1020.45,214,23.93,3.23,-23,1
1777770083,2026-05-03 03:01,25.86,994.69,1020.47,214,23.92,3.19,-24,1
1777770143,2026-05-03 03:02,25.92,994.70,1020.49,214,23.92,3.22,-22,1
1777770203,2026-05-03 03:03,25.73,994.72,1020.50,214,23.92,3.12,-22,1
1777770264,2026-05-03 03:04,25.92,994.72,1020.50,214,23.92,3.22,-23,1
1777770324,2026-05-03 03:05,25.92,994.69,1020.47,214,23.91,3.21,-23,1
1777770384,2026-05-03 03:06,25.96,994.70,1020.48,214,23.91,3.24,-25,1
1777770444,2026-05-03 03:07,25.91,994.71,1020.49,214,23.90,3.20,-23,1
1777770504,2026-05-03 03:08,25.92,994.72,1020.50,214,23.91,3.21,-21,1
1777770564,2026-05-03 03:09,25.90,994.72,1020.50,214,23.91,3.20,-20,1
1777770624,2026-05-03 03:10,25.93,994.72,1020.50,214,23.91,3.22,-21,1
1777770685,2026-05-03 03:11,25.92,994.70,1020.48,214,23.77,3.09,-21,1
1777770745,2026-05-03 03:12,25.95,994.71,1020.49,214,23.78,3.12,-22,1
1777770805,2026-05-03 03:13,25.93,994.75,1020.53,214,23.87,3.19,-23,1
1777770865,2026-05-03 03:14,25.96,994.73,1020.52,214,23.90,3.23,-22,1
1777770925,2026-05-03 03:15,25.98,994.74,1020.52,214,23.84,3.19,-24,1
1777770985,2026-05-03 03:16,25.97,994.76,1020.54,214,23.74,3.10,-22,1
1777771105,2026-05-03 03:18,25.93,994.75,1020.54,214,23.87,3.19,-24,1
1777771165,2026-05-03 03:19,25.97,994.78,1020.56,214,23.90,3.24,-24,1
1777771225,2026-05-03 03:20,25.94,994.68,1020.47,214,23.88,3.20,-22,1
1777771285,2026-05-03 03:21,25.99,994.46,1020.24,214,23.90,3.25,-21,1
1777771345,2026-05-03 03:22,25.94,994.54,1020.32,214,23.90,3.22,-22,1
1777771406,2026-05-03 03:23,25.93,994.73,1020.51,214,23.88,3.19,-24,1
1777771466,2026-05-03 03:24,25.96,994.74,1020.52,214,23.90,3.23,-22,1
1777771526,2026-05-03 03:25,26.01,994.68,1020.46,214,23.90,3.26,-22,1
1777771586,2026-05-03 03:26,25.95,994.37,1020.15,214,23.90,3.22,-23,1
1777771646,2026-05-03 03:27,25.93,994.53,1020.31,214,23.89,3.21,-22,1
1777771706,2026-05-03 03:28,25.93,994.63,1020.41,214,23.90,3.21,-22,1
1777771766,2026-05-03 03:29,25.98,994.67,1020.45,214,23.89,3.23,-22,1
1777771826,2026-05-03 03:30,25.93,994.68,1020.46,214,23.90,3.21,-23,1
1777771886,2026-05-03 03:31,25.94,994.41,1020.19,214,23.90,3.22,-23,1
1777771946,2026-05-03 03:32,25.93,994.51,1020.30,214,23.90,3.21,-22,1
1777772006,2026-05-03 03:33,25.97,994.62,1020.40,214,23.89,3.23,-22,1
1777772067,2026-05-03 03:34,25.97,994.62,1020.41,214,23.89,3.23,-23,1
1777772127,2026-05-03 03:35,25.94,994.61,1020.39,214,23.89,3.21,-22,1
1777772187,2026-05-03 03:36,25.96,994.65,1020.44,214,23.89,3.22,-23,1
1777772247,2026-05-03 03:37,25.96,994.63,1020.41,214,23.89,3.22,-23,1
1777772307,2026-05-03 03:38,25.95,994.63,1020.41,214,23.89,3.21,-22,1
1777772367,2026-05-03 03:39,25.97,994.64,1020.42,214,23.89,3.23,-19,1
1777772427,2026-05-03 03:40,25.97,994.62,1020.40,214,23.88,3.22,-24,1
1777772487,2026-05-03 03:41,25.96,994.63,1020.42,214,23.88,3.21,-24,1
1777772547,2026-05-03 03:42,25.97,994.63,1020.42,214,23.88,3.22,-24,1
1777772607,2026-05-03 03:43,25.96,994.64,1020.42,214,23.88,3.21,-24,1
1777772667,2026-05-03 03:44,25.98,994.60,1020.39,214,23.89,3.23,-23,1
1777772727,2026-05-03 03:45,25.96,994.62,1020.41,214,23.88,3.21,-21,1
1777772788,2026-05-03 03:46,25.98,994.61,1020.39,214,23.88,3.22,-24,1
1777772848,2026-05-03 03:47,25.97,994.59,1020.38,214,23.88,3.22,-22,1
1777772908,2026-05-03 03:48,25.97,994.59,1020.37,214,23.88,3.22,-23,1
1777772968,2026-05-03 03:49,26.01,994.56,1020.35,214,23.88,3.24,-20,1
1777773028,2026-05-03 03:50,25.99,994.58,1020.36,214,23.88,3.23,-24,1
1777773088,2026-05-03 03:51,25.98,994.54,1020.32,214,23.88,3.22,-22,1
1777773148,2026-05-03 03:52,26.00,994.56,1020.34,214,23.88,3.24,-22,1
1777773208,2026-05-03 03:53,25.98,994.52,1020.30,214,23.88,3.22,-23,1
1777773268,2026-05-03 03:54,25.99,994.51,1020.29,214,23.88,3.23,-23,1
1777773328,2026-05-03 03:55,25.97,994.50,1020.29,214,23.88,3.22,-23,1
1777773388,2026-05-03 03:56,25.99,994.51,1020.29,214,23.87,3.22,-20,1
1777773449,2026-05-03 03:57,25.97,994.48,1020.26,214,23.86,3.20,-23,1
1777773509,2026-05-03 03:58,25.96,994.51,1020.29,214,23.87,3.20,-22,1
1777773569,2026-05-03 03:59,26.00,994.50,1020.29,214,23.87,3.23,-23,1
1777773629,2026-05-03 04:00,26.09,994.51,1020.29,214,23.87,3.27,-21,1
1777773689,2026-05-03 04:01,26.01,994.52,1020.31,214,23.87,3.23,-23,1
1777773749,2026-05-03 04:02,26.01,994.48,1020.27,214,23.86,3.22,-23,1
1777773809,2026-05-03 04:03,26.25,994.48,1020.27,214,23.87,3.36,-22,1
1777773869,2026-05-03 04:04,26.00,994.49,1020.28,214,23.86,3.22,-23,1
1777773929,2026-05-03 04:05,25.99,994.49,1020.28,214,23.86,3.21,-23,1
1777773989,2026-05-03 04:06,25.99,994.50,1020.28,214,23.86,3.21,-24,1
1777774049,2026-05-03 04:07,25.98,994.54,1020.32,214,23.86,3.21,-23,1
1777774109,2026-05-03 04:08,25.99,994.48,1020.26,214,23.86,3.21,-23,1
1777774170,2026-05-03 04:09,26.00,994.46,1020.24,214,23.85,3.21,-25,1
1777774230,2026-05-03 04:10,25.97,994.47,1020.25,214,23.86,3.20,-23,1
1777774290,2026-05-03 04:11,26.07,994.41,1020.20,214,23.85,3.24,-23,1
1777774350,2026-05-03 04:12,25.99,994.40,1020.18,214,23.86,3.21,-19,1
1777774410,2026-05-03 04:13,25.98,994.38,1020.16,214,23.86,3.21,-21,1
1777774470,2026-05-03 04:14,25.99,994.42,1020.20,214,23.85,3.20,-23,1
1777774530,2026-05-03 04:15,26.04,994.43,1020.21,214,23.86,3.24,-22,1
1777774590,2026-05-03 04:16,26.00,994.42,1020.20,214,23.85,3.21,-25,1
1777774650,2026-05-03 04:17,26.00,994.44,1020.23,214,23.86,3.22,-24,1
1777774710,2026-05-03 04:18,26.12,994.41,1020.20,214,23.86,3.28,-22,1
1777774770,2026-05-03 04:19,26.01,994.41,1020.20,214,23.85,3.21,-24,1
1777774831,2026-05-03 04:20,25.98,994.44,1020.22,214,23.85,3.20,-24,1
1777774891,2026-05-03 04:21,25.99,994.44,1020.22,214,23.85,3.20,-22,1
1777774951,2026-05-03 04:22,25.99,994.47,1020.26,214,23.86,3.21,-23,1
1777775011,2026-05-03 04:23,26.02,994.45,1020.23,214,23.85,3.22,-20,1
1777775071,2026-05-03 04:24,26.01,994.44,1020.22,214,23.84,3.21,-24,1
1777775131,2026-05-03 04:25,26.01,994.44,1020.22,214,23.85,3.21,-23,1
1777775191,2026-05-03 04:26,26.06,994.46,1020.24,214,23.84,3.23,-23,1
1777775251,2026-05-03 04:27,26.00,994.46,1020.25,214,23.84,3.20,-23,1
1777775311,2026-05-03 04:28,26.00,994.44,1020.22,214,23.84,3.20,-22,1
1777775371,2026-05-03 04:29,26.05,994.46,1020.24,214,23.84,3.22,-23,1
1777775431,2026-05-03 04:30,26.01,994.46,1020.24,214,23.84,3.21,-23,1
1777775491,2026-05-03 04:31,26.04,994.44,1020.22,214,23.84,3.22,-21,1
1777775552,2026-05-03 04:32,26.02,994.40,1020.19,214,23.83,3.20,-24,1
1777775612,2026-05-03 04:33,26.02,994.39,1020.17,214,23.84,3.21,-22,1
1777775672,2026-05-03 04:34,26.02,994.42,1020.20,214,23.84,3.21,-20,1
1777775732,2026-05-03 04:35,26.03,994.38,1020.16,214,23.83,3.21,-22,1
1777775792,2026-05-03 04:36,26.02,994.39,1020.17,214,23.84,3.21,-22,1
1777775852,2026-05-03 04:37,26.08,994.40,1020.18,214,23.84,3.24,-21,1
1777775972,2026-05-03 04:39,26.03,994.37,1020.15,214,23.83,3.21,-22,1
1777776032,2026-05-03 04:40,26.01,994.39,1020.17,214,23.83,3.20,-22,1
1777776092,2026-05-03 04:41,26.02,994.38,1020.17,214,23.84,3.21,-23,1
1777776153,2026-05-03 04:42,26.02,994.37,1020.16,214,23.83,3.20,-23,1
1777776213,2026-05-03 04:43,26.06,994.40,1020.19,214,23.83,3.22,-23,1
1777776273,2026-05-03 04:44,26.03,994.39,1020.17,214,23.82,3.20,-22,1
1777776333,2026-05-03 04:45,26.01,994.41,1020.19,214,23.83,3.20,-24,1
1777776393,2026-05-03 04:46,26.03,994.43,1020.21,214,23.83,3.21,-22,1
1777776453,2026-05-03 04:47,26.03,994.39,1020.18,214,23.83,3.21,-23,1
1777776573,2026-05-03 04:49,26.04,994.39,1020.17,214,23.82,3.21,-22,1
1777776633,2026-05-03 04:50,26.09,994.38,1020.16,214,23.82,3.23,-22,1
1777776693,2026-05-03 04:51,26.06,994.41,1020.19,214,23.82,3.21,-24,1
1777776754,2026-05-03 04:52,26.05,994.41,1020.19,214,23.82,3.21,-23,1
1777776814,2026-05-03 04:53,26.07,994.38,1020.16,214,23.82,3.22,-22,1
1777776874,2026-05-03 04:54,26.03,994.40,1020.18,214,23.83,3.21,-23,1
1777776934,2026-05-03 04:55,26.19,994.37,1020.15,214,23.82,3.28,-22,1
1777776994,2026-05-03 04:56,26.02,994.34,1020.12,214,23.81,3.19,-25,1
1777777054,2026-05-03 04:57,26.04,994.35,1020.14,214,23.82,3.21,-22,1
1777777114,2026-05-03 04:58,26.03,994.35,1020.13,214,23.82,3.20,-24,1
1777777174,2026-05-03 04:59,26.03,994.30,1020.08,214,23.82,3.20,-21,1
1777777297,2026-05-03 05:01,26.04,994.30,1020.08,214,23.81,3.20,-24,1
1777777417,2026-05-03 05:03,26.05,994.28,1020.06,214,23.81,3.20,-23,1
1777777478,2026-05-03 05:04,26.05,994.29,1020.08,214,23.81,3.20,-23,1
1777777538,2026-05-03 05:05,26.36,994.31,1020.09,214,23.81,3.37,-22,1
1777777598,2026-05-03 05:06,26.05,994.28,1020.07,214,23.80,3.19,-21,1
1777777659,2026-05-03 05:07,26.03,994.33,1020.11,214,23.81,3.19,-23,1
1777777719,2026-05-03 05:08,26.05,994.34,1020.12,214,23.81,3.20,-20,1
1777777779,2026-05-03 05:09,26.07,994.35,1020.13,214,23.81,3.21,-22,1
1777777839,2026-05-03 05:10,26.12,994.35,1020.13,214,23.80,3.23,-22,1
1777777899,2026-05-03 05:11,26.06,994.33,1020.11,214,23.80,3.20,-22,1
1777777960,2026-05-03 05:12,26.03,994.39,1020.18,214,23.80,3.18,-22,1
1777778020,2026-05-03 05:13,26.05,994.42,1020.20,214,23.81,3.20,-24,1
1777778080,2026-05-03 05:14,26.05,994.40,1020.18,214,23.81,3.20,-23,1
1777778140,2026-05-03 05:15,26.06,994.42,1020.20,214,23.81,3.21,-22,1
1777778201,2026-05-03 05:16,26.05,994.43,1020.21,214,23.80,3.19,-22,1
1777778261,2026-05-03 05:17,26.04,994.42,1020.20,214,23.80,3.19,-23,1
1777778321,2026-05-03 05:18,26.05,994.40,1020.19,214,23.81,3.20,-21,1
1777778381,2026-05-03 05:19,26.05,994.42,1020.21,214,23.80,3.19,-23,1
1777778442,2026-05-03 05:20,25.89,994.39,1020.18,214,23.79,3.10,-22,1
1777778502,2026-05-03 05:21,26.06,994.44,1020.22,214,23.79,3.19,-27,1
1777778562,2026-05-03 05:22,26.06,994.41,1020.20,214,23.80,3.20,-22,1
1777778622,2026-05-03 05:23,26.20,994.40,1020.18,214,23.80,3.27,-23,1
1777778683,2026-05-03 05:24,26.06,994.41,1020.19,214,23.80,3.20,-21,1
1777778803,2026-05-03 05:26,26.04,994.44,1020.22,214,23.80,3.19,-22,1
1777778863,2026-05-03 05:27,26.08,994.40,1020.18,214,23.79,3.20,-22,1
1777778923,2026-05-03 05:28,26.06,994.43,1020.21,214,23.79,3.19,-23,1
1777778983,2026-05-03 05:29,26.06,994.39,1020.18,214,23.79,3.19,-22,1
1777779044,2026-05-03 05:30,26.05,994.40,1020.18,214,23.78,3.18,-23,1
1777779104,2026-05-03 05:31,26.06,994.40,1020.18,214,23.79,3.19,-25,1
1777779164,2026-05-03 05:32,26.05,994.37,1020.15,214,23.78,3.18,-24,1
1777779224,2026-05-03 05:33,26.09,994.38,1020.16,214,23.78,3.19,-23,1
1777779284,2026-05-03 05:34,26.05,994.37,1020.15,214,23.78,3.18,-24,1
1777779344,2026-05-03 05:35,26.04,994.38,1020.16,214,23.79,3.18,-24,1
1777779405,2026-05-03 05:36,26.08,994.41,1020.19,214,23.79,3.20,-23,1
1777779465,2026-05-03 05:37,26.07,994.36,1020.14,214,23.79,3.20,-22,1
1777779525,2026-05-03 05:38,26.12,994.39,1020.17,214,23.77,3.20,-24,1
1777779585,2026-05-03 05:39,26.09,994.40,1020.19,214,23.78,3.19,-21,1
1777779646,2026-05-03 05:40,26.08,994.40,1020.18,214,23.78,3.19,-24,1
1777779706,2026-05-03 05:41,26.14,994.39,1020.18,214,23.78,3.22,-23,1
1777779766,2026-05-03 05:42,26.07,994.37,1020.16,214,23.77,3.18,-23,1
1777779826,2026-05-03 05:43,26.07,994.40,1020.18,214,23.78,3.19,-23,1
1777779887,2026-05-03 05:44,26.07,994.39,1020.18,214,23.78,3.19,-24,1
1777779947,2026-05-03 05:45,26.05,994.42,1020.20,214,23.78,3.18,-22,1
1777780007,2026-05-03 05:46,26.06,994.42,1020.20,214,23.77,3.17,-22,1
1777780067,2026-05-03 05:47,26.07,994.42,1020.20,214,23.77,3.18,-23,1
1777780128,2026-05-03 05:48,26.14,994.44,1020.22,214,23.77,3.22,-23,1
1777780188,2026-05-03 05:49,26.08,994.42,1020.21,214,23.76,3.18,-24,1
1777780248,2026-05-03 05:50,26.05,994.41,1020.19,214,23.77,3.17,-24,1
1777780308,2026-05-03 05:51,26.07,994.42,1020.20,214,23.77,3.18,-22,1
1777780429,2026-05-03 05:53,26.07,994.42,1020.21,214,23.77,3.18,-23,1
1777780489,2026-05-03 05:54,26.07,994.39,1020.17,214,23.76,3.17,-23,1
1777780549,2026-05-03 05:55,26.06,994.42,1020.20,214,23.78,3.18,-23,1
1777780609,2026-05-03 05:56,26.12,994.39,1020.17,214,23.77,3.20,-23,1
1777780670,2026-05-03 05:57,26.12,994.38,1020.16,214,23.76,3.19,-25,1
1777780730,2026-05-03 05:58,26.08,994.42,1020.21,214,23.77,3.19,-23,1
1777780790,2026-05-03 05:59,26.10,994.43,1020.21,214,23.77,3.19,-22,1
1777780851,2026-05-03 06:00,26.08,994.39,1020.18,214,23.77,3.19,-19,1
1777780911,2026-05-03 06:01,26.08,994.40,1020.18,214,23.77,3.19,-22,1
1777780971,2026-05-03 06:02,26.06,994.42,1020.20,214,23.76,3.17,-22,1
1777781031,2026-05-03 06:03,26.07,994.36,1020.15,214,23.76,3.17,-24,1
1777781092,2026-05-03 06:04,26.08,994.37,1020.16,214,23.76,3.18,-23,1
1777781152,2026-05-03 06:05,26.08,994.36,1020.14,214,23.77,3.19,-21,1
1777781212,2026-05-03 06:06,26.08,994.34,1020.12,214,23.76,3.18,-23,1
1777781393,2026-05-03 06:09,26.06,994.34,1020.12,214,23.76,3.17,-23,1
1777781453,2026-05-03 06:10,26.07,994.36,1020.14,214,23.77,3.18,-22,1
1777781514,2026-05-03 06:11,26.06,994.38,1020.16,214,23.77,3.17,-24,1
1777781574,2026-05-03 06:12,26.07,994.39,1020.17,214,23.76,3.17,-23,1
1777781634,2026-05-03 06:13,26.07,994.39,1020.18,214,23.76,3.17,-22,1
1777781695,2026-05-03 06:14,26.05,994.42,1020.20,214,23.75,3.15,-22,1
1777781755,2026-05-03 06:15,26.06,994.43,1020.21,214,23.76,3.17,-24,1
1777781815,2026-05-03 06:16,26.10,994.41,1020.19,214,23.77,3.19,-21,1
1777781875,2026-05-03 06:17,26.08,994.39,1020.17,214,23.77,3.19,-21,1
1777781936,2026-05-03 06:18,26.27,994.41,1020.19,214,23.77,3.29,-24,1
1777781996,2026-05-03 06:19,26.05,994.41,1020.20,214,23.77,3.17,-25,1
1777782056,2026-05-03 06:20,25.95,994.40,1020.19,214,23.77,3.11,-23,1
1777782117,2026-05-03 06:21,26.40,994.41,1020.19,214,23.77,3.36,-21,1
1777782177,2026-05-03 06:22,26.06,994.41,1020.19,214,23.77,3.17,-25,1
1777782237,2026-05-03 06:23,26.06,994.41,1020.19,214,23.77,3.17,-21,1
1777782297,2026-05-03 06:24,26.10,994.42,1020.20,214,23.77,3.19,-24,1
1777782358,2026-05-03 06:25,26.06,994.40,1020.19,214,23.77,3.17,-22,1
1777782478,2026-05-03 06:27,26.21,994.43,1020.21,214,23.77,3.25,-22,1
1777782539,2026-05-03 06:28,26.10,994.42,1020.20,214,23.77,3.19,-24,1
1777782599,2026-05-03 06:29,26.08,994.45,1020.23,214,23.78,3.19,-21,1
1777782659,2026-05-03 06:30,26.06,994.42,1020.20,214,23.76,3.17,-23,1
1777782719,2026-05-03 06:31,26.04,994.40,1020.19,214,23.77,3.16,-22,1
1777782780,2026-05-03 06:33,26.07,994.39,1020.18,214,23.77,3.18,-25,1
1777782840,2026-05-03 06:34,26.05,994.38,1020.16,214,23.76,3.16,-19,1
1777782900,2026-05-03 06:35,26.07,994.40,1020.19,214,23.78,3.19,-23,1
1777782961,2026-05-03 06:36,26.04,994.39,1020.17,214,23.77,3.16,-19,1
1777783021,2026-05-03 06:37,26.35,994.41,1020.20,214,23.78,3.34,-23,1
1777783081,2026-05-03 06:38,25.92,994.39,1020.17,214,23.78,3.10,-21,1
1777783142,2026-05-03 06:39,25.98,994.39,1020.17,214,23.78,3.14,-24,1
1777783322,2026-05-03 06:42,26.09,994.43,1020.21,214,23.79,3.20,-23,1
1777783383,2026-05-03 06:43,26.21,994.47,1020.26,214,23.78,3.26,-23,1
1777783443,2026-05-03 06:44,26.08,994.51,1020.29,214,23.79,3.20,-24,1
1777783503,2026-05-03 06:45,26.11,994.49,1020.27,214,23.78,3.21,-22,1
1777783563,2026-05-03 06:46,26.05,994.53,1020.31,214,23.79,3.19,-22,1
1777783624,2026-05-03 06:47,26.09,994.54,1020.32,214,23.79,3.20,-24,1
1777783684,2026-05-03 06:48,26.06,994.58,1020.36,214,23.79,3.19,-22,1
1777783744,2026-05-03 06:49,26.08,994.58,1020.36,214,23.79,3.20,-25,1
1777783804,2026-05-03 06:50,26.06,994.57,1020.35,214,23.79,3.19,-23,1
1777783865,2026-05-03 06:51,26.06,994.55,1020.34,214,23.80,3.20,-24,1
1777783985,2026-05-03 06:53,26.09,994.57,1020.35,214,23.79,3.20,-24,1
1777784045,2026-05-03 06:54,26.06,994.56,1020.34,214,23.80,3.20,-22,1
1777784106,2026-05-03 06:55,26.05,994.55,1020.33,214,23.80,3.19,-22,1
1777784226,2026-05-03 06:57,26.04,994.62,1020.41,214,23.81,3.20,-24,1
1777784286,2026-05-03 06:58,26.05,994.63,1020.41,214,23.81,3.20,-24,1
1777784347,2026-05-03 06:59,26.04,994.63,1020.41,214,23.80,3.19,-22,1
1777784407,2026-05-03 07:00,26.07,994.64,1020.42,214,23.81,3.21,-24,1
1777784467,2026-05-03 07:01,26.05,994.61,1020.39,214,23.80,3.19,-22,1
1777784527,2026-05-03 07:02,26.03,994.62,1020.41,214,23.80,3.18,-23,1
1777784588,2026-05-03 07:03,26.05,994.63,1020.41,214,23.81,3.20,-24,1
1777784648,2026-05-03 07:04,25.88,994.64,1020.43,214,23.82,3.12,-23,1
1777784708,2026-05-03 07:05,25.98,994.62,1020.40,214,23.82,3.17,-25,1
1777784769,2026-05-03 07:06,26.04,994.61,1020.39,214,23.82,3.21,-23,1
1777784829,2026-05-03 07:07,26.05,994.61,1020.39,214,23.82,3.21,-23,1
1777784889,2026-05-03 07:08,25.89,994.58,1020.36,214,23.81,3.11,-21,1
1777784949,2026-05-03 07:09,26.05,994.57,1020.35,214,23.82,3.21,-23,1
1777785010,2026-05-03 07:10,26.25,994.60,1020.38,214,23.81,3.31,-23,1
1777785070,2026-05-03 07:11,26.04,994.60,1020.39,214,23.82,3.21,-24,1
1777785130,2026-05-03 07:12,26.07,994.59,1020.37,214,23.82,3.22,-22,1
1777785191,2026-05-03 07:13,26.07,994.56,1020.34,214,23.82,3.22,-22,1
1777785251,2026-05-03 07:14,26.06,994.61,1020.40,214,23.82,3.21,-24,1
1777785311,2026-05-03 07:15,26.04,994.57,1020.35,214,23.83,3.21,-25,1
1777785371,2026-05-03 07:16,26.06,994.58,1020.36,214,23.83,3.22,-23,1
1777785432,2026-05-03 07:17,26.07,994.55,1020.34,214,23.82,3.22,-23,1
1777785492,2026-05-03 07:18,26.06,994.55,1020.33,214,23.82,3.21,-24,1
1777785555,2026-05-03 07:19,26.06,994.55,1020.33,214,23.83,3.22,-22,1
1777785615,2026-05-03 07:20,26.03,994.57,1020.35,214,23.83,3.21,-23,1
1777785675,2026-05-03 07:21,26.06,994.57,1020.36,214,23.84,3.23,-24,1
1777785735,2026-05-03 07:22,25.90,994.54,1020.33,214,23.83,3.14,-25,1
1777785856,2026-05-03 07:24,26.04,994.63,1020.42,214,23.84,3.22,-23,1
1777785916,2026-05-03 07:25,26.06,994.63,1020.41,214,23.84,3.23,-24,1
1777785977,2026-05-03 07:26,26.35,994.63,1020.42,214,23.84,3.39,-23,1
1777786037,2026-05-03 07:27,26.06,994.62,1020.40,214,23.84,3.23,-24,1
1777786097,2026-05-03 07:28,26.02,994.59,1020.38,214,23.84,3.21,-25,1
1777786157,2026-05-03 07:29,26.05,994.62,1020.41,214,23.84,3.22,-25,1
1777786218,2026-05-03 07:30,26.04,994.60,1020.38,214,23.85,3.23,-23,1
1777786278,2026-05-03 07:31,26.04,994.61,1020.39,214,23.85,3.23,-25,1
1777786338,2026-05-03 07:32,26.05,994.56,1020.34,214,23.85,3.23,-23,1
1777786399,2026-05-03 07:33,26.05,994.56,1020.35,214,23.84,3.22,-24,1
1777786459,2026-05-03 07:34,26.06,994.57,1020.35,214,23.85,3.24,-24,1
1777786519,2026-05-03 07:35,26.06,994.56,1020.34,214,23.85,3.24,-23,1
1777786580,2026-05-03 07:36,26.06,994.56,1020.34,214,23.86,3.25,-24,1
1777786640,2026-05-03 07:37,26.02,994.58,1020.37,214,23.86,3.23,-24,1
1777786700,2026-05-03 07:38,26.04,994.55,1020.33,214,23.86,3.24,-23,1
1777786760,2026-05-03 07:39,26.04,994.53,1020.31,214,23.86,3.24,-23,1
1777786821,2026-05-03 07:40,26.02,994.55,1020.33,214,23.85,3.22,-24,1
1777786881,2026-05-03 07:41,26.04,994.54,1020.33,214,23.86,3.24,-23,1
1777786941,2026-05-03 07:42,26.06,994.57,1020.35,214,23.86,3.25,-23,1
1777787002,2026-05-03 07:43,26.04,994.57,1020.35,214,23.86,3.24,-19,1
1777787062,2026-05-03 07:44,26.04,994.55,1020.34,214,23.86,3.24,-24,1
1777787122,2026-05-03 07:45,26.07,994.54,1020.32,214,23.86,3.25,-24,1
1777787182,2026-05-03 07:46,26.04,994.55,1020.33,214,23.86,3.24,-22,1
1777787243,2026-05-03 07:47,26.04,994.54,1020.32,214,23.86,3.24,-23,1
1777787303,2026-05-03 07:48,26.06,994.54,1020.33,214,23.86,3.25,-24,1
1777787363,2026-05-03 07:49,26.05,994.54,1020.32,214,23.86,3.24,-22,1
1777787423,2026-05-03 07:50,26.05,994.55,1020.33,214,23.86,3.24,-23,1
1777787484,2026-05-03 07:51,26.10,994.51,1020.30,214,23.86,3.27,-22,1
1777787544,2026-05-03 07:52,26.05,994.53,1020.31,214,23.86,3.24,-22,1
1777787604,2026-05-03 07:53,26.06,994.51,1020.29,214,23.86,3.25,-22,1
1777787665,2026-05-03 07:54,26.09,994.49,1020.27,214,23.86,3.27,-24,1
1777787725,2026-05-03 07:55,26.05,994.50,1020.29,214,23.87,3.25,-23,1
1777787785,2026-05-03 07:56,26.11,994.47,1020.25,214,23.86,3.28,-21,1
1777787845,2026-05-03 07:57,26.07,994.47,1020.25,214,23.87,3.26,-23,1
1777787905,2026-05-03 07:58,26.05,994.48,1020.27,214,23.87,3.25,-22,1
1777787965,2026-05-03 07:59,26.06,994.48,1020.27,214,23.87,3.26,-23,1
1777788025,2026-05-03 08:00,26.06,994.49,1020.28,214,23.87,3.26,-21,1
1777788085,2026-05-03 08:01,26.06,994.51,1020.29,214,23.88,3.26,-21,1
1777788145,2026-05-03 08:02,26.06,994.48,1020.26,214,23.87,3.26,-24,1
1777788205,2026-05-03 08:03,26.07,994.46,1020.24,214,23.87,3.26,-22,1
1777788265,2026-05-03 08:04,26.06,994.52,1020.31,214,23.88,3.26,-21,1
1777788326,2026-05-03 08:05,26.07,994.51,1020.29,214,23.69,3.11,-22,1
1777788386,2026-05-03 08:06,26.07,994.51,1020.29,214,23.79,3.19,-21,1
1777788446,2026-05-03 08:07,26.11,994.52,1020.30,214,23.87,3.29,-23,1
1777788506,2026-05-03 08:08,26.06,994.52,1020.30,214,23.88,3.26,-24,1
1777788566,2026-05-03 08:09,26.07,994.41,1020.20,214,23.87,3.26,-23,1
1777788626,2026-05-03 08:10,26.06,994.11,1019.90,214,23.88,3.26,-22,1
1777788686,2026-05-03 08:11,26.07,994.50,1020.28,214,23.76,3.17,-24,1
1777788746,2026-05-03 08:12,26.05,994.53,1020.32,214,23.88,3.26,-20,1
1777788806,2026-05-03 08:13,26.06,994.54,1020.33,214,23.89,3.27,-21,1
1777788866,2026-05-03 08:14,26.05,994.40,1020.18,214,23.89,3.27,-24,1
1777788926,2026-05-03 08:15,26.04,994.40,1020.18,214,23.89,3.26,-23,1
1777788986,2026-05-03 08:16,26.06,994.51,1020.29,214,23.89,3.27,-22,1
1777789047,2026-05-03 08:17,26.04,994.60,1020.39,214,23.90,3.27,-23,1
1777789107,2026-05-03 08:18,26.05,994.61,1020.39,214,23.90,3.28,-23,1
1777789167,2026-05-03 08:19,26.03,994.60,1020.39,214,23.89,3.26,-22,1
1777789287,2026-05-03 08:21,26.04,994.63,1020.41,214,23.90,3.27,-24,1
1777789347,2026-05-03 08:22,26.15,994.58,1020.37,214,23.90,3.33,-24,1
1777789407,2026-05-03 08:23,26.04,994.59,1020.38,214,23.90,3.27,-22,1
1777789467,2026-05-03 08:24,26.06,994.59,1020.37,214,23.90,3.28,-22,1
1777789527,2026-05-03 08:25,26.03,994.62,1020.40,214,23.91,3.27,-22,1
1777789587,2026-05-03 08:26,26.04,994.62,1020.40,214,23.90,3.27,-22,1
1777789647,2026-05-03 08:27,26.02,994.62,1020.40,214,23.90,3.26,-20,1
1777789707,2026-05-03 08:28,26.02,994.65,1020.43,214,23.91,3.27,-23,1
1777789768,2026-05-03 08:29,26.03,994.64,1020.42,214,23.90,3.26,-22,1
1777789828,2026-05-03 08:30,26.03,994.63,1020.42,214,23.91,3.27,-24,1
1777789888,2026-05-03 08:31,26.00,994.62,1020.40,214,23.91,3.26,-23,1
1777789948,2026-05-03 08:32,26.00,994.62,1020.40,214,23.91,3.26,-22,1
1777790008,2026-05-03 08:33,26.02,994.64,1020.42,214,23.91,3.27,-22,1
1777790128,2026-05-03 08:35,26.01,994.64,1020.43,214,23.91,3.26,-22,1
1777790188,2026-05-03 08:36,26.01,994.65,1020.44,214,23.92,3.27,-22,1
1777790248,2026-05-03 08:37,26.01,994.64,1020.43,214,23.92,3.27,-22,1
1777790308,2026-05-03 08:38,26.02,994.66,1020.44,214,23.92,3.28,-22,1
1777790368,2026-05-03 08:39,26.01,994.65,1020.44,214,23.93,3.28,-24,1
1777790429,2026-05-03 08:40,26.01,994.66,1020.45,214,23.93,3.28,-23,1
1777790609,2026-05-03 08:43,26.00,994.67,1020.46,214,23.93,3.27,-22,1
1777790669,2026-05-03 08:44,26.00,994.67,1020.45,214,23.93,3.27,-24,1
1777790729,2026-05-03 08:45,25.99,994.66,1020.45,214,23.93,3.27,-25,1
1777790789,2026-05-03 08:46,25.99,994.66,1020.44,214,23.93,3.27,-24,1
1777790849,2026-05-03 08:47,25.95,994.68,1020.46,214,23.93,3.25,-23,1
1777790909,2026-05-03 08:48,25.99,994.70,1020.48,214,23.93,3.27,-21,1
1777790969,2026-05-03 08:49,25.99,994.67,1020.46,214,23.93,3.27,-24,1
1777791029,2026-05-03 08:50,25.99,994.71,1020.49,214,23.93,3.27,-22,1
1777791150,2026-05-03 08:52,25.99,994.68,1020.47,214,23.93,3.27,-24,1
1777791210,2026-05-03 08:53,25.96,994.70,1020.48,214,23.94,3.26,-24,1
1777791270,2026-05-03 08:54,25.96,994.67,1020.45,214,23.94,3.26,-24,1
1777791330,2026-05-03 08:55,25.96,994.69,1020.47,214,23.94,3.26,-22,1
1777791390,2026-05-03 08:56,25.97,994.69,1020.47,214,23.95,3.28,-24,1
1777791450,2026-05-03 08:57,25.95,994.66,1020.45,214,23.94,3.26,-24,1
1777791510,2026-05-03 08:58,25.96,994.67,1020.45,214,23.95,3.27,-23,1
1777791570,2026-05-03 08:59,25.82,994.66,1020.44,214,23.95,3.20,-24,1
1777791630,2026-05-03 09:00,25.87,994.65,1020.43,214,23.95,3.22,-23,1
1777791690,2026-05-03 09:01,25.96,994.66,1020.44,214,23.95,3.27,-24,1
1777791751,2026-05-03 09:02,25.96,994.69,1020.47,214,23.95,3.27,-24,1
1777791811,2026-05-03 09:03,25.96,994.67,1020.46,214,23.95,3.27,-24,1
1777791931,2026-05-03 09:05,25.93,994.68,1020.46,214,23.95,3.26,-24,1
1777791991,2026-05-03 09:06,25.95,994.64,1020.42,214,23.96,3.28,-23,1
1777792051,2026-05-03 09:07,25.95,994.65,1020.44,214,23.96,3.28,-22,1
1777792111,2026-05-03 09:08,25.94,994.62,1020.41,214,23.95,3.26,-22,1
1777792171,2026-05-03 09:09,25.93,994.62,1020.41,214,23.96,3.26,-23,1
1777792231,2026-05-03 09:10,25.94,994.62,1020.40,214,23.96,3.27,-21,1
1777792291,2026-05-03 09:11,25.92,994.60,1020.39,214,23.96,3.26,-23,1
1777792351,2026-05-03 09:12,25.94,994.60,1020.38,214,23.96,3.27,-25,1
1777792411,2026-05-03 09:13,25.93,994.60,1020.38,214,23.96,3.26,-23,1
1777792472,2026-05-03 09:14,25.92,994.62,1020.40,214,23.97,3.27,-25,1
1777792532,2026-05-03 09:15,25.93,994.60,1020.39,214,23.97,3.27,-21,1
1777792592,2026-05-03 09:16,25.94,994.62,1020.40,214,23.97,3.28,-21,1
1777792652,2026-05-03 09:17,25.92,994.62,1020.40,214,23.97,3.27,-23,1
1777792712,2026-05-03 09:18,25.93,994.58,1020.36,214,23.97,3.27,-23,1
1777792772,2026-05-03 09:19,25.92,994.61,1020.39,214,23.98,3.28,-22,1
1777792892,2026-05-03 09:21,25.91,994.56,1020.34,214,23.98,3.27,-23,1
1777793012,2026-05-03 09:23,25.92,994.59,1020.37,214,23.98,3.28,-24,1
1777793072,2026-05-03 09:24,25.93,994.52,1020.30,214,23.98,3.28,-24,1
1777793133,2026-05-03 09:25,25.91,994.54,1020.32,214,23.98,3.27,-21,1
1777793193,2026-05-03 09:26,25.90,994.57,1020.35,214,23.98,3.26,-21,1
1777793253,2026-05-03 09:27,25.82,994.57,1020.35,214,23.98,3.22,-23,1
1777793313,2026-05-03 09:28,25.91,994.52,1020.30,214,23.98,3.27,-20,1
1777793373,2026-05-03 09:29,25.90,994.53,1020.31,214,23.98,3.26,-23,1
1777793433,2026-05-03 09:30,25.89,994.53,1020.31,214,23.98,3.26,-23,1
1777793493,2026-05-03 09:31,25.92,994.55,1020.33,214,23.99,3.28,-22,1
1777793553,2026-05-03 09:32,25.90,994.55,1020.34,214,23.99,3.27,-23,1
1777793673,2026-05-03 09:34,25.90,994.52,1020.31,214,23.99,3.27,-21,1
1777793733,2026-05-03 09:35,25.89,994.50,1020.29,214,24.00,3.27,-24,1
1777793794,2026-05-03 09:36,25.90,994.53,1020.31,214,24.00,3.28,-23,1
1777793854,2026-05-03 09:37,25.88,994.50,1020.28,214,23.99,3.26,-23,1
1777793914,2026-05-03 09:38,25.88,994.49,1020.27,214,23.99,3.26,-22,1
1777793974,2026-05-03 09:39,25.88,994.51,1020.29,214,24.00,3.27,-24,1
1777794034,2026-05-03 09:40,25.90,994.51,1020.29,214,24.00,3.28,-26,1
1777794094,2026-05-03 09:41,25.89,994.46,1020.24,214,24.00,3.28,-23,1
1777794154,2026-05-03 09:42,25.90,994.46,1020.25,214,24.00,3.28,-23,1
1777794214,2026-05-03 09:43,25.56,994.46,1020.24,214,24.00,3.10,-22,1
1777794274,2026-05-03 09:44,25.90,994.46,1020.24,214,24.01,3.29,-25,1
1777794334,2026-05-03 09:45,25.88,994.49,1020.27,214,24.00,3.27,-22,1
1777794394,2026-05-03 09:46,25.88,994.49,1020.28,214,24.01,3.28,-24,1
1777794455,2026-05-03 09:47,25.88,994.46,1020.25,214,24.01,3.28,-24,1
1777794515,2026-05-03 09:48,25.87,994.42,1020.20,214,24.01,3.27,-24,1
1777794638,2026-05-03 09:50,25.88,994.45,1020.23,214,24.01,3.28,-24,1
1777794698,2026-05-03 09:51,25.89,994.44,1020.22,214,24.01,3.28,-22,1
1777794759,2026-05-03 09:52,25.87,994.45,1020.23,214,24.02,3.28,-22,1
1777794819,2026-05-03 09:53,25.88,994.44,1020.23,214,24.01,3.28,-23,1
1777794879,2026-05-03 09:54,25.87,994.47,1020.26,214,24.02,3.28,-22,1
1777795060,2026-05-03 09:57,25.87,994.48,1020.26,214,24.01,3.27,-24,1
1777795180,2026-05-03 09:59,25.87,994.47,1020.25,214,24.02,3.28,-22,1
1777795240,2026-05-03 10:00,25.90,994.44,1020.22,214,24.02,3.30,-22,1
1777795300,2026-05-03 10:01,25.87,994.44,1020.23,214,24.02,3.28,-24,1
1777795361,2026-05-03 10:02,25.86,994.47,1020.25,214,24.03,3.28,-24,1
1777795421,2026-05-03 10:03,25.86,994.42,1020.21,214,24.02,3.27,-24,1
1777795481,2026-05-03 10:04,25.88,994.45,1020.23,214,24.03,3.30,-21,1
1777795541,2026-05-03 10:05,25.86,994.45,1020.23,214,24.02,3.27,-22,1
1777795602,2026-05-03 10:06,25.87,994.42,1020.21,214,24.03,3.29,-23,1
1777795662,2026-05-03 10:07,25.86,994.43,1020.21,214,24.03,3.28,-22,1
1777795722,2026-05-03 10:08,25.85,994.43,1020.22,214,24.03,3.28,-24,1
1777795782,2026-05-03 10:09,25.86,994.43,1020.21,214,24.03,3.28,-24,1
1777795843,2026-05-03 10:10,25.86,994.43,1020.22,214,24.02,3.27,-24,1
1777795963,2026-05-03 10:12,25.85,994.42,1020.20,214,24.04,3.29,-24,1
1777796023,2026-05-03 10:13,25.86,994.41,1020.19,214,24.04,3.29,-22,1
1777796083,2026-05-03 10:14,25.86,994.49,1020.27,214,24.04,3.29,-22,1
1777796143,2026-05-03 10:15,25.97,994.48,1020.26,214,24.05,3.36,-22,1
1777796204,2026-05-03 10:16,25.85,994.45,1020.24,214,24.04,3.29,-23,1
1777796264,2026-05-03 10:17,25.86,994.48,1020.27,214,24.04,3.29,-24,1
1777796324,2026-05-03 10:18,25.86,994.46,1020.25,214,24.05,3.30,-21,1
1777796384,2026-05-03 10:19,25.85,994.45,1020.23,214,24.04,3.29,-23,1
1777796445,2026-05-03 10:20,25.85,994.47,1020.25,214,24.04,3.29,-25,1
1777796505,2026-05-03 10:21,25.86,994.47,1020.25,214,24.05,3.30,-23,1
1777796565,2026-05-03 10:22,25.85,994.46,1020.24,214,24.05,3.30,-25,1
1777796625,2026-05-03 10:23,25.87,994.49,1020.27,214,24.05,3.31,-23,1
1777796686,2026-05-03 10:24,25.85,994.47,1020.25,214,24.05,3.29,-22,1
1777796746,2026-05-03 10:25,25.85,994.46,1020.25,214,24.05,3.30,-21,1
1777796806,2026-05-03 10:26,25.87,994.46,1020.24,214,24.04,3.30,-24,1
1777796866,2026-05-03 10:27,25.85,994.47,1020.25,214,24.04,3.29,-24,1
1777796927,2026-05-03 10:28,25.40,994.47,1020.25,214,24.04,3.04,-23,1
1777796987,2026-05-03 10:29,26.02,994.44,1020.23,214,24.04,3.38,-22,1
1777797047,2026-05-03 10:30,25.86,994.48,1020.26,214,24.04,3.29,-24,1
1777797168,2026-05-03 10:32,25.86,994.45,1020.23,214,24.04,3.29,-23,1
1777797228,2026-05-03 10:33,25.85,994.48,1020.27,214,24.04,3.29,-23,1
1777797288,2026-05-03 10:34,25.86,994.48,1020.27,214,24.04,3.29,-22,1
1777797349,2026-05-03 10:35,25.85,994.48,1020.26,214,24.04,3.29,-24,1
1777797530,2026-05-03 10:38,25.87,994.44,1020.22,214,24.03,3.29,-23,1
1777797590,2026-05-03 10:39,25.88,994.43,1020.22,214,24.03,3.30,-21,1
1777797771,2026-05-03 10:42,25.88,994.43,1020.21,214,24.03,3.30,-21,1
1777797831,2026-05-03 10:43,25.88,994.44,1020.22,214,24.03,3.30,-24,1
1777797891,2026-05-03 10:44,25.88,994.43,1020.21,214,24.03,3.30,-22,1
1777797951,2026-05-03 10:45,25.88,994.39,1020.17,214,24.03,3.30,-23,1
1777798012,2026-05-03 10:46,25.89,994.39,1020.18,214,24.03,3.30,-23,1
1777798072,2026-05-03 10:47,25.89,994.36,1020.14,214,24.03,3.30,-23,1
1777798132,2026-05-03 10:48,25.88,994.36,1020.14,214,24.03,3.30,-23,1
1777798193,2026-05-03 10:49,25.50,994.36,1020.14,214,24.03,3.08,-24,1
1777798253,2026-05-03 10:50,25.88,994.30,1020.08,214,24.02,3.29,-21,1
1777798373,2026-05-03 10:52,25.88,994.25,1020.04,214,24.03,3.30,-22,1
1777798494,2026-05-03 10:54,25.88,994.23,1020.01,214,24.03,3.30,-24,1
1777798554,2026-05-03 10:55,25.87,994.24,1020.02,214,24.03,3.29,-24,1
1777798615,2026-05-03 10:56,25.88,994.21,1019.99,214,24.03,3.30,-24,1
1777798675,2026-05-03 10:57,25.89,994.18,1019.96,214,24.02,3.29,-25,1
1777798735,2026-05-03 10:58,25.89,994.18,1019.96,214,24.03,3.30,-24,1
1777798795,2026-05-03 10:59,25.83,994.17,1019.95,214,24.04,3.27,-23,1
1777798856,2026-05-03 11:00,25.88,994.12,1019.91,214,24.04,3.30,-25,1
1777798916,2026-05-03 11:01,25.88,994.13,1019.91,214,24.03,3.30,-22,1
1777798976,2026-05-03 11:02,25.96,994.14,1019.93,214,24.04,3.35,-23,1
1777799036,2026-05-03 11:03,25.87,994.14,1019.92,214,24.04,3.30,-23,1
1777799097,2026-05-03 11:04,25.87,994.12,1019.90,214,24.04,3.30,-23,1
1777799157,2026-05-03 11:05,25.87,994.09,1019.88,214,24.04,3.30,-22,1
1777799278,2026-05-03 11:07,25.85,994.09,1019.87,214,24.05,3.30,-25,1
1777799338,2026-05-03 11:08,25.89,994.06,1019.84,214,24.05,3.32,-22,1
1777799398,2026-05-03 11:09,25.88,994.07,1019.85,214,24.05,3.31,-24,1
1777799459,2026-05-03 11:10,25.87,994.08,1019.87,214,24.05,3.31,-21,1
1777799519,2026-05-03 11:11,25.87,994.08,1019.86,214,24.05,3.31,-23,1
1777799579,2026-05-03 11:12,25.86,994.07,1019.85,214,24.05,3.30,-23,1
1777799639,2026-05-03 11:13,25.82,994.09,1019.88,214,24.05,3.28,-22,1
1777799700,2026-05-03 11:15,25.89,994.11,1019.89,214,24.06,3.33,-23,1
1777799760,2026-05-03 11:16,25.87,994.09,1019.88,214,24.06,3.32,-25,1
1777799820,2026-05-03 11:17,25.88,994.07,1019.85,214,24.06,3.32,-23,1
1777799880,2026-05-03 11:18,25.87,994.05,1019.83,214,24.06,3.32,-20,1
1777799941,2026-05-03 11:19,25.88,994.07,1019.85,214,24.06,3.32,-23,1
1777800001,2026-05-03 11:20,25.88,994.09,1019.87,214,24.07,3.33,-25,1
1777800061,2026-05-03 11:21,25.88,994.05,1019.83,214,24.06,3.32,-22,1
1777800122,2026-05-03 11:22,25.87,994.07,1019.86,214,24.07,3.32,-22,1
1777800182,2026-05-03 11:23,25.76,994.05,1019.84,214,24.08,3.27,-23,1
1777800242,2026-05-03 11:24,25.82,994.06,1019.84,214,24.08,3.30,-23,1
1777800302,2026-05-03 11:25,25.87,994.06,1019.84,214,24.08,3.33,-23,1
1777800363,2026-05-03 11:26,25.87,994.04,1019.83,214,24.08,3.33,-24,1
1777800423,2026-05-03 11:27,25.87,994.02,1019.81,214,24.09,3.34,-25,1
1777800543,2026-05-03 11:29,25.88,993.98,1019.76,214,24.09,3.35,-23,1
1777800664,2026-05-03 11:31,25.85,993.94,1019.73,214,24.09,3.33,-25,1
1777800724,2026-05-03 11:32,25.86,993.96,1019.74,214,24.09,3.34,-22,1
1777800784,2026-05-03 11:33,26.04,993.96,1019.74,214,24.10,3.44,-22,1
1777800845,2026-05-03 11:34,25.85,993.87,1019.65,214,24.09,3.33,-23,1
1777800905,2026-05-03 11:35,25.86,993.86,1019.64,214,24.11,3.35,-24,1
1777800965,2026-05-03 11:36,25.85,993.85,1019.64,214,24.11,3.35,-24,1
1777801025,2026-05-03 11:37,25.85,993.87,1019.65,214,24.12,3.36,-23,1
1777801086,2026-05-03 11:38,25.93,993.87,1019.65,214,24.12,3.40,-23,1
1777801146,2026-05-03 11:39,26.08,993.87,1019.65,214,24.12,3.48,-23,1
1777801206,2026-05-03 11:40,25.85,993.83,1019.61,214,24.13,3.37,-21,1
1777801266,2026-05-03 11:41,25.83,993.81,1019.59,214,24.13,3.35,-24,1
1777801447,2026-05-03 11:44,25.80,993.73,1019.51,214,24.15,3.35,-23,1
1777801507,2026-05-03 11:45,25.82,993.74,1019.53,214,24.16,3.37,-22,1
1777801568,2026-05-03 11:46,25.79,993.76,1019.55,214,24.16,3.36,-23,1
1777801628,2026-05-03 11:47,25.80,993.74,1019.53,214,24.16,3.36,-20,1
1777801688,2026-05-03 11:48,25.79,993.72,1019.51,214,24.16,3.36,-22,1
1777801748,2026-05-03 11:49,25.78,993.75,1019.53,214,24.16,3.35,-22,1
1777801808,2026-05-03 11:50,25.77,993.71,1019.50,214,24.17,3.35,-23,1
1777801869,2026-05-03 11:51,25.77,993.65,1019.43,214,24.17,3.35,-23,1
1777801929,2026-05-03 11:52,25.77,993.68,1019.46,214,24.17,3.35,-24,1
1777801989,2026-05-03 11:53,25.76,993.61,1019.39,214,24.18,3.36,-21,1
1777802049,2026-05-03 11:54,25.74,993.65,1019.43,214,24.19,3.35,-22,1
1777802109,2026-05-03 11:55,25.74,993.61,1019.39,214,24.18,3.34,-25,1
1777802170,2026-05-03 11:56,25.55,993.57,1019.35,214,24.19,3.25,-23,1
1777802230,2026-05-03 11:57,25.74,993.57,1019.35,214,24.20,3.36,-24,1
1777802290,2026-05-03 11:58,25.74,993.58,1019.37,214,24.20,3.36,-23,1
1777802350,2026-05-03 11:59,25.73,993.55,1019.34,214,24.21,3.36,-23,1
1777802471,2026-05-03 12:01,25.73,993.65,1019.43,214,24.22,3.37,-20,1
1777802531,2026-05-03 12:02,25.72,993.62,1019.40,214,24.23,3.38,-23,1
1777802592,2026-05-03 12:03,25.78,993.58,1019.36,214,24.23,3.41,-21,1
1777802652,2026-05-03 12:04,25.72,993.58,1019.36,214,24.24,3.38,-19,1
1777802712,2026-05-03 12:05,25.74,993.59,1019.37,214,24.24,3.40,-23,1
1777802772,2026-05-03 12:06,25.70,993.55,1019.34,214,24.24,3.37,-20,1
1777802832,2026-05-03 12:07,25.69,993.58,1019.37,214,24.25,3.38,-24,1
1777802893,2026-05-03 12:08,25.66,993.56,1019.34,214,24.25,3.36,-23,1
1777802953,2026-05-03 12:09,25.67,993.51,1019.30,214,24.26,3.37,-24,1
1777803013,2026-05-03 12:10,25.65,993.50,1019.29,214,24.27,3.37,-23,1
1777803073,2026-05-03 12:11,25.64,993.52,1019.30,214,24.27,3.37,-25,1
1777803134,2026-05-03 12:12,25.67,993.54,1019.32,214,24.28,3.39,-23,1
1777803194,2026-05-03 12:13,25.64,993.50,1019.28,214,24.28,3.38,-24,1
1777803254,2026-05-03 12:14,25.64,993.49,1019.28,214,24.28,3.38,-20,1
1777803314,2026-05-03 12:15,25.63,993.47,1019.26,214,24.29,3.38,-23,1
1777803374,2026-05-03 12:16,25.62,993.47,1019.25,214,24.30,3.38,-23,1
1777803435,2026-05-03 12:17,25.62,993.43,1019.21,214,24.30,3.38,-22,1
1777803495,2026-05-03 12:18,25.61,993.40,1019.19,214,24.31,3.39,-24,1
1777803555,2026-05-03 12:19,25.60,993.37,1019.16,214,24.30,3.37,-21,1
1777803615,2026-05-03 12:20,25.60,993.35,1019.14,214,24.31,3.38,-23,1
1777803675,2026-05-03 12:21,25.61,993.37,1019.15,214,24.32,3.39,-24,1
1777803736,2026-05-03 12:22,25.59,993.36,1019.14,214,24.32,3.38,-21,1
1777803796,2026-05-03 12:23,25.58,993.34,1019.12,214,24.33,3.39,-21,1
1777803856,2026-05-03 12:24,25.58,993.37,1019.15,214,24.33,3.39,-22,1
1777803916,2026-05-03 12:25,25.55,993.36,1019.14,214,24.34,3.38,-24,1
1777803977,2026-05-03 12:26,25.57,993.36,1019.14,214,24.35,3.40,-22,1
1777804037,2026-05-03 12:27,25.48,993.34,1019.12,214,24.35,3.35,-23,1
1777804097,2026-05-03 12:28,25.57,993.35,1019.14,214,24.36,3.41,-25,1
1777804158,2026-05-03 12:29,25.54,993.31,1019.10,214,24.35,3.38,-24,1
1777804218,2026-05-03 12:30,25.55,993.27,1019.05,214,24.36,3.39,-24,1
1777804278,2026-05-03 12:31,25.54,993.26,1019.05,214,24.37,3.40,-23,1
1777804338,2026-05-03 12:32,25.55,993.18,1018.97,214,24.37,3.40,-21,1
1777804399,2026-05-03 12:33,25.53,993.24,1019.02,214,24.38,3.40,-23,1
1777804459,2026-05-03 12:34,25.57,993.21,1018.99,214,24.38,3.42,-22,1
1777804519,2026-05-03 12:35,25.51,993.23,1019.01,214,24.38,3.39,-23,1
1777804579,2026-05-03 12:36,25.51,993.25,1019.03,214,24.38,3.39,-24,1
1777804640,2026-05-03 12:37,25.55,993.20,1018.98,214,24.39,3.42,-22,1
1777804700,2026-05-03 12:38,25.28,993.24,1019.02,214,24.39,3.27,-22,1
1777804760,2026-05-03 12:39,25.51,993.21,1019.00,214,24.40,3.40,-23,1
1777804821,2026-05-03 12:40,25.50,993.20,1018.99,214,24.40,3.40,-24,1
1777804881,2026-05-03 12:41,25.50,993.20,1018.99,214,24.39,3.39,-25,1
1777804941,2026-05-03 12:42,25.50,993.22,1019.00,214,24.39,3.39,-20,1
1777805001,2026-05-03 12:43,25.45,993.14,1018.93,214,24.40,3.37,-24,1
1777805062,2026-05-03 12:44,25.46,993.12,1018.91,214,24.41,3.39,-22,1
1777805122,2026-05-03 12:45,25.49,993.14,1018.93,214,24.41,3.40,-22,1
1777805182,2026-05-03 12:46,25.49,993.16,1018.94,214,24.41,3.40,-24,1
1777805242,2026-05-03 12:47,25.49,993.14,1018.92,214,24.41,3.40,-25,1
1777805303,2026-05-03 12:48,25.48,993.11,1018.90,214,24.41,3.40,-23,1
1777805363,2026-05-03 12:49,25.48,993.10,1018.88,214,24.41,3.39,-25,1
1777805423,2026-05-03 12:50,25.41,993.14,1018.92,214,24.41,3.36,-22,1
1777805484,2026-05-03 12:51,25.46,993.11,1018.90,214,24.42,3.40,-23,1
1777805544,2026-05-03 12:52,25.46,993.09,1018.87,214,24.41,3.39,-23,1
1777805604,2026-05-03 12:53,25.46,993.07,1018.85,214,24.43,3.41,-24,1
1777805664,2026-05-03 12:54,25.44,993.08,1018.86,214,24.43,3.39,-24,1
1777805725,2026-05-03 12:55,25.36,993.05,1018.83,214,24.43,3.35,-24,1
1777805845,2026-05-03 12:57,25.27,993.04,1018.82,214,24.44,3.31,-24,1
1777805905,2026-05-03 12:58,25.43,993.00,1018.78,214,24.44,3.40,-22,1
1777805965,2026-05-03 12:59,25.43,992.97,1018.75,214,24.43,3.39,-23,1
1777806025,2026-05-03 13:00,25.42,992.99,1018.77,214,24.44,3.39,-24,1
1777806086,2026-05-03 13:01,25.51,992.97,1018.75,214,24.45,3.45,-24,1
1777806146,2026-05-03 13:02,25.42,992.94,1018.73,214,24.45,3.40,-23,1
1777806266,2026-05-03 13:04,25.42,992.90,1018.69,214,24.46,3.41,-20,1
1777806326,2026-05-03 13:05,25.42,992.93,1018.71,214,24.46,3.41,-24,1
1777806386,2026-05-03 13:06,25.42,992.87,1018.66,214,24.46,3.41,-22,1
1777806446,2026-05-03 13:07,25.44,992.87,1018.66,214,24.37,3.34,-22,1
1777806506,2026-05-03 13:08,25.41,992.84,1018.62,214,24.36,3.32,-22,1
1777806566,2026-05-03 13:09,25.40,992.84,1018.62,214,24.48,3.41,-24,1
1777806626,2026-05-03 13:10,25.37,992.85,1018.63,214,24.47,3.39,-25,1
1777806686,2026-05-03 13:11,25.41,992.81,1018.59,214,24.48,3.42,-23,1
1777806747,2026-05-03 13:12,25.41,992.63,1018.41,214,24.48,3.42,-23,1
1777806807,2026-05-03 13:13,25.41,992.53,1018.32,214,24.47,3.41,-22,1
1777806867,2026-05-03 13:14,25.40,992.63,1018.41,214,24.49,3.42,-23,1
1777806927,2026-05-03 13:15,25.40,992.68,1018.46,214,24.50,3.43,-23,1
1777806987,2026-05-03 13:16,25.40,992.72,1018.51,214,24.49,3.42,-24,1
1777807047,2026-05-03 13:17,25.40,992.56,1018.35,214,24.49,3.42,-23,1
1777807107,2026-05-03 13:18,25.53,992.45,1018.23,214,24.51,3.51,-22,1
1777807167,2026-05-03 13:19,25.38,992.62,1018.40,214,24.51,3.43,-22,1
1777807287,2026-05-03 13:21,25.32,992.64,1018.42,214,24.51,3.39,-25,1
1777807347,2026-05-03 13:22,25.36,992.64,1018.42,214,24.52,3.42,-23,1
1777807408,2026-05-03 13:23,25.35,992.63,1018.41,214,24.52,3.42,-24,1
1777807468,2026-05-03 13:24,25.37,992.64,1018.42,214,24.53,3.44,-21,1
1777807528,2026-05-03 13:25,25.21,992.56,1018.34,214,24.53,3.35,-17,1
1777807588,2026-05-03 13:26,25.33,992.57,1018.35,214,24.54,3.42,-24,1
1777807648,2026-05-03 13:27,25.35,992.54,1018.32,214,24.53,3.43,-24,1
1777807708,2026-05-03 13:28,25.33,992.54,1018.32,214,24.55,3.43,-22,1
1777807768,2026-05-03 13:29,25.33,992.52,1018.30,214,24.56,3.44,-21,1
1777807828,2026-05-03 13:30,25.31,992.52,1018.30,214,24.56,3.43,-22,1
1777807888,2026-05-03 13:31,25.30,992.54,1018.32,214,24.57,3.43,-22,1
1777807948,2026-05-03 13:32,25.17,992.51,1018.30,214,24.57,3.36,-23,1
1777808009,2026-05-03 13:33,25.30,992.53,1018.31,214,24.58,3.44,-22,1
1777808069,2026-05-03 13:34,25.29,992.49,1018.27,214,24.58,3.43,-18,1
1777808129,2026-05-03 13:35,25.30,992.50,1018.29,214,24.58,3.44,-22,1
1777808189,2026-05-03 13:36,25.30,992.49,1018.27,214,24.59,3.45,-25,1
1777808249,2026-05-03 13:37,25.29,992.48,1018.27,214,24.60,3.45,-23,1
1777808309,2026-05-03 13:38,25.28,992.46,1018.25,214,24.60,3.45,-23,1
1777808369,2026-05-03 13:39,25.28,992.45,1018.24,214,24.61,3.45,-23,1
1777808429,2026-05-03 13:40,25.26,992.44,1018.22,214,24.61,3.44,-18,1
1777808489,2026-05-03 13:41,25.27,992.43,1018.21,214,24.62,3.46,-22,1
1777808549,2026-05-03 13:42,25.26,992.46,1018.24,214,24.63,3.46,-24,1
1777808670,2026-05-03 13:44,25.24,992.42,1018.20,214,24.64,3.46,-21,1
1777808730,2026-05-03 13:45,25.24,992.43,1018.21,214,24.65,3.46,-24,1
1777808790,2026-05-03 13:46,25.24,992.43,1018.21,214,24.65,3.47,-23,1
1777808850,2026-05-03 13:47,25.33,992.41,1018.19,214,24.65,3.51,-20,1
1777808910,2026-05-03 13:48,25.22,992.46,1018.24,214,24.66,3.46,-22,1
1777808970,2026-05-03 13:49,25.21,992.37,1018.16,214,24.67,3.46,-22,1
1777809030,2026-05-03 13:50,25.18,992.36,1018.15,214,24.66,3.44,-22,1
1777809090,2026-05-03 13:51,25.18,992.36,1018.14,214,24.69,3.47,-25,1
1777809150,2026-05-03 13:52,25.19,992.37,1018.16,214,24.69,3.47,-25,1
1777809210,2026-05-03 13:53,25.17,992.35,1018.13,214,24.69,3.46,-23,1
1777809271,2026-05-03 13:54,25.15,992.33,1018.11,214,24.69,3.45,-23,1
1777809331,2026-05-03 13:55,25.14,992.33,1018.11,214,24.71,3.46,-23,1
1777809391,2026-05-03 13:56,25.13,992.33,1018.11,214,24.71,3.46,-23,1
1777809451,2026-05-03 13:57,24.85,992.26,1018.04,214,24.72,3.30,-24,1
1777809511,2026-05-03 13:58,25.12,992.23,1018.01,214,24.73,3.47,-24,1
1777809571,2026-05-03 13:59,25.10,992.22,1018.00,214,24.73,3.46,-22,1
1777809631,2026-05-03 14:00,25.09,992.22,1018.00,214,24.75,3.47,-23,1
1777809691,2026-05-03 14:01,25.08,992.24,1018.02,214,24.75,3.46,-23,1
1777809751,2026-05-03 14:02,25.07,992.23,1018.01,214,24.77,3.47,-23,1
1777809811,2026-05-03 14:03,25.06,992.17,1017.96,214,24.78,3.47,-22,1
1777809871,2026-05-03 14:04,25.05,992.20,1017.99,214,24.78,3.47,-23,1
1777809931,2026-05-03 14:05,25.00,992.22,1018.00,214,24.79,3.45,-21,1
1777809992,2026-05-03 14:06,25.04,992.19,1017.97,214,24.79,3.47,-24,1
1777810052,2026-05-03 14:07,25.04,992.19,1017.97,214,24.81,3.49,-22,1
1777810112,2026-05-03 14:08,25.14,992.18,1017.96,214,24.81,3.54,-24,1
1777810172,2026-05-03 14:09,25.01,992.15,1017.94,214,24.83,3.49,-24,1
1777810232,2026-05-03 14:10,24.99,992.17,1017.95,214,24.83,3.48,-24,1
1777810292,2026-05-03 14:11,25.01,992.16,1017.95,214,24.84,3.50,-23,1
1777810352,2026-05-03 14:12,24.96,992.16,1017.94,214,24.85,3.48,-24,1
1777810412,2026-05-03 14:13,24.96,992.10,1017.89,214,24.86,3.49,-24,1
1777810472,2026-05-03 14:14,24.94,992.10,1017.88,214,24.86,3.48,-22,1
1777810532,2026-05-03 14:15,24.94,992.10,1017.88,214,24.87,3.48,-22,1
1777810593,2026-05-03 14:16,24.92,992.07,1017.85,214,24.89,3.49,-22,1
1777810653,2026-05-03 14:17,24.93,992.09,1017.87,214,24.89,3.50,-23,1
1777810713,2026-05-03 14:18,24.92,992.05,1017.83,214,24.90,3.50,-23,1
1777810773,2026-05-03 14:19,24.90,992.03,1017.81,214,24.91,3.50,-25,1
1777810833,2026-05-03 14:20,24.89,992.02,1017.80,214,24.92,3.50,-23,1
1777810893,2026-05-03 14:21,24.89,992.01,1017.80,214,24.92,3.50,-22,1
1777810953,2026-05-03 14:22,24.87,991.99,1017.77,214,24.92,3.49,-25,1
1777811013,2026-05-03 14:23,24.89,991.98,1017.76,214,24.93,3.51,-24,1
1777811073,2026-05-03 14:24,24.87,991.96,1017.74,214,24.93,3.49,-23,1
1777811133,2026-05-03 14:25,24.86,991.99,1017.77,214,24.94,3.50,-23,1
1777811194,2026-05-03 14:26,24.87,991.96,1017.75,214,24.96,3.52,-24,1
1777811254,2026-05-03 14:27,24.85,991.99,1017.78,214,24.96,3.51,-25,1
1777811314,2026-05-03 14:28,24.86,991.96,1017.74,214,24.97,3.52,-22,1
1777811374,2026-05-03 14:29,24.84,991.96,1017.74,214,24.97,3.51,-21,1
1777811434,2026-05-03 14:30,24.85,991.93,1017.72,214,24.98,3.53,-23,1
1777811494,2026-05-03 14:31,24.83,991.92,1017.70,214,24.98,3.51,-23,1
1777811554,2026-05-03 14:32,24.81,991.94,1017.72,214,25.00,3.52,-24,1
1777811614,2026-05-03 14:33,24.79,991.95,1017.73,214,25.01,3.51,-21,1
1777811674,2026-05-03 14:34,24.81,991.91,1017.69,214,25.00,3.52,-25,1
1777811797,2026-05-03 14:36,24.79,991.93,1017.72,214,25.02,3.52,-23,1
1777811858,2026-05-03 14:37,24.78,991.97,1017.75,214,25.03,3.53,-24,1
1777811918,2026-05-03 14:38,24.77,991.90,1017.69,214,25.04,3.53,-24,1
1777811978,2026-05-03 14:39,24.77,991.91,1017.70,214,25.05,3.54,-23,1
1777812038,2026-05-03 14:40,24.75,991.97,1017.75,214,25.05,3.52,-24,1
1777812098,2026-05-03 14:41,24.73,991.91,1017.69,214,25.06,3.53,-24,1
1777812159,2026-05-03 14:42,24.72,991.88,1017.66,214,25.07,3.53,-23,1
1777812279,2026-05-03 14:44,24.71,991.89,1017.68,214,25.07,3.52,-24,1
1777812339,2026-05-03 14:45,24.70,991.89,1017.68,214,25.09,3.53,-24,1
1777812400,2026-05-03 14:46,24.71,991.88,1017.67,214,25.10,3.55,-25,1
1777812460,2026-05-03 14:47,24.71,991.85,1017.63,214,25.10,3.55,-23,1
1777812520,2026-05-03 14:48,24.70,991.86,1017.64,214,25.12,3.56,-23,1
1777812580,2026-05-03 14:49,24.69,991.84,1017.62,214,25.11,3.54,-24,1
1777812641,2026-05-03 14:50,24.69,991.87,1017.65,214,25.12,3.55,-24,1
1777812701,2026-05-03 14:51,24.68,991.87,1017.66,214,25.13,3.56,-23,1
1777812761,2026-05-03 14:52,24.66,991.90,1017.68,214,25.13,3.54,-23,1
1777812822,2026-05-03 14:53,24.67,991.88,1017.67,214,25.13,3.55,-24,1
1777812882,2026-05-03 14:54,24.60,991.90,1017.68,214,25.14,3.51,-20,1
1777812942,2026-05-03 14:55,24.66,991.91,1017.69,214,25.15,3.56,-22,1
1777813002,2026-05-03 14:56,24.66,991.84,1017.62,214,25.14,3.55,-25,1
1777813063,2026-05-03 14:57,24.64,991.84,1017.62,214,25.16,3.56,-24,1
1777813123,2026-05-03 14:58,24.63,991.80,1017.58,214,25.16,3.55,-24,1
1777813183,2026-05-03 14:59,24.64,991.79,1017.57,214,25.16,3.56,-24,1
1777813244,2026-05-03 15:00,24.63,991.77,1017.55,214,25.16,3.55,-25,1
1777813304,2026-05-03 15:01,24.63,991.73,1017.51,214,25.17,3.56,-23,1
1777813364,2026-05-03 15:02,24.64,991.71,1017.50,214,25.18,3.57,-24,1
1777813424,2026-05-03 15:03,24.62,991.68,1017.46,214,25.18,3.56,-24,1
1777813485,2026-05-03 15:04,24.62,991.67,1017.45,214,25.18,3.56,-25,1
1777813545,2026-05-03 15:05,24.60,991.68,1017.46,214,25.19,3.56,-22,1
1777813605,2026-05-03 15:06,24.61,991.68,1017.46,214,25.19,3.56,-23,1
1777813666,2026-05-03 15:07,24.62,991.67,1017.45,214,25.20,3.58,-24,1
1777813726,2026-05-03 15:08,24.61,991.64,1017.42,214,25.20,3.57,-23,1
1777813786,2026-05-03 15:09,24.61,991.62,1017.40,214,25.20,3.57,-23,1
1777813846,2026-05-03 15:10,24.59,991.64,1017.42,214,25.20,3.56,-24,1
1777813907,2026-05-03 15:11,24.60,991.61,1017.40,214,25.21,3.58,-24,1
1777813967,2026-05-03 15:12,24.60,991.60,1017.39,214,25.21,3.58,-23,1
1777814027,2026-05-03 15:13,24.59,991.61,1017.39,214,25.21,3.57,-24,1
1777814087,2026-05-03 15:14,24.60,991.63,1017.41,214,25.22,3.58,-22,1
1777814148,2026-05-03 15:15,24.59,991.57,1017.36,214,25.22,3.58,-22,1
1777814208,2026-05-03 15:16,24.59,991.58,1017.37,214,25.22,3.58,-24,1
1777814268,2026-05-03 15:17,24.59,991.55,1017.34,214,25.22,3.58,-21,1
1777814329,2026-05-03 15:18,24.60,991.53,1017.31,214,25.22,3.58,-25,1
1777814389,2026-05-03 15:19,24.60,991.51,1017.29,214,25.22,3.58,-22,1
1777814449,2026-05-03 15:20,24.58,991.38,1017.16,214,25.23,3.58,-24,1
1777814509,2026-05-03 15:21,24.58,991.22,1017.00,214,25.22,3.57,-21,1
1777814569,2026-05-03 15:22,24.79,991.49,1017.27,214,25.23,3.70,-23,1
1777814630,2026-05-03 15:23,24.58,991.48,1017.26,214,25.23,3.58,-24,1
1777814690,2026-05-03 15:24,24.59,991.42,1017.21,214,25.23,3.59,-20,1
1777814750,2026-05-03 15:25,24.59,991.41,1017.19,214,25.23,3.59,-20,1
1777814810,2026-05-03 15:26,24.59,991.42,1017.20,214,25.24,3.60,-22,1
1777814871,2026-05-03 15:27,24.59,991.38,1017.17,214,25.24,3.60,-23,1
1777814931,2026-05-03 15:28,24.58,991.33,1017.12,214,25.24,3.59,-23,1
1777814991,2026-05-03 15:29,24.57,991.34,1017.13,214,25.24,3.58,-24,1
1777815052,2026-05-03 15:30,24.59,991.32,1017.10,214,25.24,3.60,-22,1
1777815112,2026-05-03 15:31,24.54,991.30,1017.08,214,25.24,3.56,-24,1
1777815172,2026-05-03 15:32,24.58,991.33,1017.12,214,25.25,3.60,-22,1
1777815232,2026-05-03 15:33,24.58,991.32,1017.10,214,25.25,3.60,-23,1
1777815293,2026-05-03 15:34,24.58,991.31,1017.09,214,25.25,3.60,-23,1
1777815353,2026-05-03 15:35,24.57,991.28,1017.06,214,25.25,3.59,-23,1
1777815413,2026-05-03 15:36,24.58,991.28,1017.06,214,25.26,3.61,-25,1
1777815474,2026-05-03 15:37,24.56,991.26,1017.04,214,25.26,3.59,-21,1
1777815534,2026-05-03 15:38,24.66,991.26,1017.05,214,25.26,3.65,-22,1
1777815654,2026-05-03 15:40,24.57,991.23,1017.01,214,25.27,3.61,-23,1
1777815715,2026-05-03 15:41,24.58,991.18,1016.96,214,25.25,3.60,-23,1
1777815775,2026-05-03 15:42,24.57,991.17,1016.95,214,25.27,3.61,-23,1
1777815835,2026-05-03 15:43,24.57,991.17,1016.95,214,25.27,3.61,-23,1
1777815896,2026-05-03 15:44,24.57,991.12,1016.90,214,25.28,3.62,-25,1
1777816016,2026-05-03 15:46,24.58,991.13,1016.92,214,25.28,3.62,-24,1
1777816076,2026-05-03 15:47,24.57,991.13,1016.92,214,25.27,3.61,-23,1
1777816137,2026-05-03 15:48,24.57,991.04,1016.83,214,25.27,3.61,-22,1
1777816197,2026-05-03 15:49,24.56,991.09,1016.87,214,25.27,3.60,-23,1
1777816257,2026-05-03 15:50,24.58,991.07,1016.85,214,25.28,3.62,-24,1
1777816317,2026-05-03 15:51,24.59,991.08,1016.86,214,25.27,3.62,-24,1
1777816378,2026-05-03 15:52,24.53,991.06,1016.85,214,25.27,3.58,-24,1
1777816438,2026-05-03 15:53,24.58,991.04,1016.82,214,25.27,3.62,-24,1
1777816498,2026-05-03 15:54,24.60,991.04,1016.82,214,25.27,3.63,-24,1
1777816559,2026-05-03 15:55,24.58,991.05,1016.84,214,25.27,3.62,-24,1
1777816679,2026-05-03 15:57,24.57,991.00,1016.78,214,25.27,3.61,-23,1
1777816800,2026-05-03 16:00,24.60,991.00,1016.78,214,25.28,3.64,-24,1
1777816860,2026-05-03 16:01,24.59,991.00,1016.79,214,25.28,3.63,-23,1
1777816920,2026-05-03 16:02,24.43,990.99,1016.77,214,25.29,3.54,-23,1
1777816981,2026-05-03 16:03,24.59,990.96,1016.74,214,25.28,3.63,-23,1
1777817041,2026-05-03 16:04,24.59,990.93,1016.72,214,25.29,3.64,-22,1
1777817101,2026-05-03 16:05,24.59,990.92,1016.71,214,25.28,3.63,-21,1
1777817161,2026-05-03 16:06,24.60,990.91,1016.69,214,25.28,3.64,-24,1
1777817222,2026-05-03 16:07,24.60,990.90,1016.68,214,25.28,3.64,-23,1
1777817342,2026-05-03 16:09,24.55,990.88,1016.66,214,25.28,3.61,-23,1
1777817403,2026-05-03 16:10,24.58,990.80,1016.58,214,25.29,3.63,-22,1
1777817463,2026-05-03 16:11,24.64,990.76,1016.54,214,25.30,3.67,-23,1
1777817523,2026-05-03 16:12,24.60,990.78,1016.57,214,25.29,3.65,-23,1
1777817583,2026-05-03 16:13,24.58,990.72,1016.50,214,25.29,3.63,-21,1
1777817644,2026-05-03 16:14,24.60,990.77,1016.55,214,25.29,3.65,-22,1
1777817704,2026-05-03 16:15,24.59,990.76,1016.54,214,25.30,3.65,-24,1
1777817764,2026-05-03 16:16,24.58,990.74,1016.52,214,25.30,3.64,-22,1
1777817824,2026-05-03 16:17,24.58,990.71,1016.49,214,25.30,3.64,-25,1
1777817885,2026-05-03 16:18,24.58,990.71,1016.49,214,25.31,3.65,-25,1
1777817945,2026-05-03 16:19,24.58,990.68,1016.47,214,25.29,3.63,-23,1
1777818005,2026-05-03 16:20,24.57,990.67,1016.46,214,25.31,3.64,-23,1
1777818066,2026-05-03 16:21,24.59,990.66,1016.44,214,25.32,3.67,-20,1
1777818126,2026-05-03 16:22,24.57,990.68,1016.46,214,25.32,3.65,-21,1
1777818186,2026-05-03 16:23,24.57,990.65,1016.43,214,25.31,3.64,-23,1
1777818246,2026-05-03 16:24,24.58,990.67,1016.45,214,25.32,3.66,-23,1
1777818307,2026-05-03 16:25,24.70,990.65,1016.43,214,25.33,3.74,-24,1
1777818367,2026-05-03 16:26,24.57,990.64,1016.42,214,25.32,3.65,-23,1
1777818427,2026-05-03 16:27,24.50,990.62,1016.41,214,25.32,3.61,-22,1
1777818488,2026-05-03 16:28,24.57,990.62,1016.40,214,25.32,3.65,-22,1
1777818548,2026-05-03 16:29,24.65,990.59,1016.37,214,25.32,3.70,-24,1
1777818608,2026-05-03 16:30,24.57,990.57,1016.36,214,25.33,3.66,-22,1
1777818668,2026-05-03 16:31,24.46,990.57,1016.35,214,25.33,3.60,-23,1
1777818729,2026-05-03 16:32,24.57,990.56,1016.34,214,25.32,3.65,-24,1
1777818789,2026-05-03 16:33,24.56,990.55,1016.33,214,25.32,3.65,-23,1
1777818849,2026-05-03 16:34,24.58,990.52,1016.30,214,25.33,3.67,-24,1
1777818910,2026-05-03 16:35,24.58,990.49,1016.27,214,25.32,3.66,-23,1
1777819030,2026-05-03 16:37,24.57,990.49,1016.27,214,25.34,3.67,-24,1
1777819090,2026-05-03 16:38,24.57,990.51,1016.29,214,25.34,3.67,-22,1
1777819151,2026-05-03 16:39,24.56,990.49,1016.27,214,25.33,3.66,-24,1
1777819211,2026-05-03 16:40,24.57,990.50,1016.28,214,25.33,3.66,-21,1
1777819271,2026-05-03 16:41,24.59,990.47,1016.25,214,25.33,3.67,-23,1
1777819331,2026-05-03 16:42,24.57,990.47,1016.25,214,25.33,3.66,-23,1
1777819392,2026-05-03 16:43,24.59,990.48,1016.27,214,25.32,3.67,-25,1
1777819452,2026-05-03 16:44,24.76,990.48,1016.26,214,25.33,3.77,-23,1
1777819512,2026-05-03 16:45,24.59,990.47,1016.25,214,25.33,3.67,-22,1
1777819573,2026-05-03 16:46,24.61,990.47,1016.26,214,25.32,3.67,-26,1
1777819633,2026-05-03 16:47,24.61,990.49,1016.28,214,25.33,3.68,-24,1
1777819693,2026-05-03 16:48,24.59,990.45,1016.24,214,25.33,3.67,-24,1
1777819753,2026-05-03 16:49,24.61,990.46,1016.24,214,25.32,3.67,-23,1
1777819814,2026-05-03 16:50,24.59,990.47,1016.26,214,25.32,3.67,-23,1
1777819874,2026-05-03 16:51,24.59,990.44,1016.22,214,25.31,3.66,-23,1
1777819934,2026-05-03 16:52,24.59,990.43,1016.21,214,25.32,3.67,-23,1
1777819995,2026-05-03 16:53,24.62,990.39,1016.17,214,25.31,3.67,-23,1
1777820055,2026-05-03 16:54,24.62,990.38,1016.16,214,25.31,3.67,-24,1
1777820115,2026-05-03 16:55,24.62,990.37,1016.15,214,25.31,3.67,-25,1
1777820175,2026-05-03 16:56,24.57,990.35,1016.14,214,25.30,3.64,-24,1
1777820235,2026-05-03 16:57,24.64,990.34,1016.12,214,25.29,3.66,-23,1
1777820296,2026-05-03 16:58,24.64,990.30,1016.09,214,25.29,3.66,-24,1
1777820356,2026-05-03 16:59,24.68,990.29,1016.07,214,25.29,3.69,-24,1
1777820416,2026-05-03 17:00,24.65,990.30,1016.08,214,25.29,3.67,-24,1
1777820477,2026-05-03 17:01,24.64,990.28,1016.07,214,25.28,3.66,-21,1
1777820537,2026-05-03 17:02,24.67,990.28,1016.07,214,25.28,3.67,-24,1
1777820597,2026-05-03 17:03,24.66,990.25,1016.03,214,25.28,3.67,-23,1
1777820658,2026-05-03 17:04,24.65,990.23,1016.02,214,25.28,3.66,-22,1
1777820718,2026-05-03 17:05,24.67,990.22,1016.01,214,25.27,3.67,-24,1
1777820778,2026-05-03 17:06,24.67,990.22,1016.00,214,25.27,3.67,-23,1
1777820839,2026-05-03 17:07,24.67,990.23,1016.02,214,25.26,3.66,-24,1
1777820959,2026-05-03 17:09,24.67,990.21,1016.00,214,25.26,3.66,-24,1
1777821019,2026-05-03 17:10,24.69,990.20,1015.98,214,25.26,3.67,-24,1
1777821080,2026-05-03 17:11,24.67,990.21,1015.99,214,25.26,3.66,-21,1
1777821140,2026-05-03 17:12,24.69,990.19,1015.97,214,25.25,3.66,-24,1
1777821260,2026-05-03 17:14,24.69,990.20,1015.98,214,25.25,3.66,-25,1
1777821321,2026-05-03 17:15,24.69,990.18,1015.96,214,25.24,3.65,-21,1
1777821381,2026-05-03 17:16,24.71,990.16,1015.95,214,25.24,3.67,-24,1
1777821441,2026-05-03 17:17,24.69,990.16,1015.95,214,25.25,3.66,-23,1
1777821502,2026-05-03 17:18,24.71,990.16,1015.95,214,25.24,3.67,-24,1
1777821562,2026-05-03 17:19,24.71,990.11,1015.89,214,25.24,3.67,-25,1
1777821622,2026-05-03 17:20,24.71,990.11,1015.89,214,25.23,3.66,-22,1
1777821682,2026-05-03 17:21,24.72,990.07,1015.85,214,25.24,3.67,-24,1
1777821743,2026-05-03 17:22,24.71,990.09,1015.87,214,25.23,3.66,-24,1
1777821803,2026-05-03 17:23,24.72,990.08,1015.87,214,25.22,3.65,-24,1
1777821863,2026-05-03 17:24,24.73,990.08,1015.87,214,25.22,3.66,-22,1
1777821984,2026-05-03 17:26,24.72,990.08,1015.86,214,25.22,3.65,-24,1
1777822044,2026-05-03 17:27,24.74,990.05,1015.84,214,25.21,3.66,-24,1
1777822104,2026-05-03 17:28,24.73,990.07,1015.86,214,25.21,3.65,-23,1
1777822164,2026-05-03 17:29,24.74,990.08,1015.87,214,25.21,3.66,-24,1
1777822224,2026-05-03 17:30,24.74,990.06,1015.84,214,25.19,3.64,-24,1
1777822285,2026-05-03 17:31,24.76,990.05,1015.84,214,25.21,3.67,-25,1
1777822345,2026-05-03 17:32,24.75,990.06,1015.84,214,25.20,3.66,-22,1
1777822405,2026-05-03 17:33,24.76,990.04,1015.82,214,25.18,3.64,-23,1
1777822465,2026-05-03 17:34,24.76,990.00,1015.78,214,25.19,3.65,-24,1
1777822526,2026-05-03 17:35,24.76,990.04,1015.82,214,25.19,3.65,-25,1
1777822586,2026-05-03 17:36,24.76,990.02,1015.80,214,25.19,3.65,-25,1
1777822646,2026-05-03 17:37,24.79,990.02,1015.80,214,25.18,3.66,-23,1
1777822706,2026-05-03 17:38,25.06,990.01,1015.79,214,25.18,3.81,-23,1
1777822766,2026-05-03 17:39,24.78,990.00,1015.78,214,25.17,3.65,-23,1
1777822826,2026-05-03 17:40,24.79,990.01,1015.79,214,25.16,3.65,-24,1
1777822886,2026-05-03 17:41,24.78,989.99,1015.77,214,25.06,3.56,-24,1
1777822946,2026-05-03 17:42,24.78,990.00,1015.78,214,25.13,3.61,-23,1
1777823066,2026-05-03 17:44,24.80,989.98,1015.76,214,25.15,3.64,-23,1
1777823187,2026-05-03 17:46,24.80,989.96,1015.74,214,25.14,3.63,-24,1
1777823247,2026-05-03 17:47,24.80,989.94,1015.73,214,25.06,3.57,-21,1
1777823307,2026-05-03 17:48,24.82,989.96,1015.75,214,25.14,3.64,-23,1
1777823367,2026-05-03 17:49,24.83,990.00,1015.78,214,25.14,3.65,-22,1
1777823427,2026-05-03 17:50,24.89,989.95,1015.74,214,25.13,3.68,-22,1
1777823487,2026-05-03 17:51,24.84,989.68,1015.47,214,25.12,3.64,-23,1
1777823547,2026-05-03 17:52,24.84,989.81,1015.59,214,25.12,3.64,-24,1
1777823607,2026-05-03 17:53,24.84,989.96,1015.74,214,25.11,3.63,-22,1
1777823667,2026-05-03 17:54,24.87,989.94,1015.72,214,25.11,3.65,-23,1
1777823727,2026-05-03 17:55,24.87,989.71,1015.50,214,25.10,3.64,-22,1
1777823788,2026-05-03 17:56,24.87,989.94,1015.72,214,25.09,3.63,-20,1
1777823848,2026-05-03 17:57,24.87,989.89,1015.68,214,25.10,3.64,-23,1
1777823908,2026-05-03 17:58,24.86,989.88,1015.66,214,25.08,3.61,-24,1
1777823968,2026-05-03 17:59,24.88,989.85,1015.63,214,25.08,3.63,-24,1
1777824028,2026-05-03 18:00,24.87,989.85,1015.63,214,25.08,3.62,-23,1
1777824088,2026-05-03 18:01,24.88,989.85,1015.63,214,25.06,3.61,-22,1
1777824148,2026-05-03 18:02,24.89,989.83,1015.61,214,25.06,3.61,-24,1
1777824208,2026-05-03 18:03,24.94,989.81,1015.60,214,25.06,3.65,-24,1
1777824268,2026-05-03 18:04,24.90,989.82,1015.61,214,25.05,3.61,-24,1
1777824329,2026-05-03 18:05,24.94,989.84,1015.63,214,25.05,3.64,-22,1
1777824389,2026-05-03 18:06,24.93,989.82,1015.61,214,25.04,3.62,-22,1
1777824449,2026-05-03 18:07,24.94,989.84,1015.63,214,25.03,3.62,-24,1
1777824509,2026-05-03 18:08,24.93,989.82,1015.61,214,25.03,3.61,-25,1
1777824569,2026-05-03 18:09,24.98,989.85,1015.64,214,25.03,3.64,-21,1
1777824629,2026-05-03 18:10,24.95,989.83,1015.61,214,25.02,3.62,-22,1
1777824689,2026-05-03 18:11,24.96,989.83,1015.61,214,25.02,3.62,-24,1
1777824749,2026-05-03 18:12,24.97,989.83,1015.62,214,25.01,3.62,-21,1
1777824869,2026-05-03 18:14,25.17,989.81,1015.60,214,25.00,3.72,-24,1
1777824929,2026-05-03 18:15,25.00,989.79,1015.58,214,24.99,3.62,-22,1
1777824990,2026-05-03 18:16,25.04,989.80,1015.58,214,24.98,3.63,-25,1
1777825050,2026-05-03 18:17,25.03,989.77,1015.56,214,24.99,3.63,-24,1
1777825110,2026-05-03 18:18,25.03,989.78,1015.57,214,24.97,3.62,-23,1
1777825170,2026-05-03 18:19,25.01,989.78,1015.57,214,24.96,3.60,-23,1
1777825230,2026-05-03 18:20,25.05,989.79,1015.57,214,24.96,3.62,-21,1
1777825290,2026-05-03 18:21,24.87,989.77,1015.56,214,24.94,3.50,-21,1
1777825410,2026-05-03 18:23,25.02,989.75,1015.54,214,24.94,3.59,-23,1
1777825470,2026-05-03 18:24,25.06,989.77,1015.55,214,24.93,3.60,-24,1
1777825530,2026-05-03 18:25,25.07,989.73,1015.51,214,24.93,3.61,-24,1
1777825591,2026-05-03 18:26,25.07,989.74,1015.52,214,24.92,3.60,-23,1
1777825651,2026-05-03 18:27,25.12,989.75,1015.53,214,24.92,3.63,-24,1
1777825711,2026-05-03 18:28,25.10,989.71,1015.49,214,24.91,3.61,-23,1
1777825771,2026-05-03 18:29,25.10,989.71,1015.49,214,24.91,3.61,-24,1
1777825891,2026-05-03 18:31,25.16,989.71,1015.49,214,24.90,3.64,-23,1
1777825951,2026-05-03 18:32,25.14,989.71,1015.49,214,24.89,3.61,-23,1
1777826011,2026-05-03 18:33,25.14,989.70,1015.49,214,24.89,3.61,-24,1
1777826131,2026-05-03 18:35,25.14,989.74,1015.53,214,24.88,3.61,-24,1
1777826191,2026-05-03 18:36,25.14,989.73,1015.51,214,24.87,3.60,-22,1
1777826251,2026-05-03 18:37,25.28,989.72,1015.51,214,24.86,3.67,-22,1
1777826312,2026-05-03 18:38,25.15,989.71,1015.50,214,24.85,3.59,-22,1
1777826372,2026-05-03 18:39,25.25,989.71,1015.49,214,24.85,3.64,-25,1
1777826492,2026-05-03 18:41,25.24,989.71,1015.49,214,24.84,3.63,-21,1
1777826552,2026-05-03 18:42,25.19,989.67,1015.46,214,24.84,3.60,-22,1
1777826612,2026-05-03 18:43,25.20,989.68,1015.47,214,24.82,3.59,-22,1
1777826672,2026-05-03 18:44,25.19,989.68,1015.47,214,24.81,3.58,-23,1
1777826732,2026-05-03 18:45,25.20,989.69,1015.48,214,24.82,3.59,-25,1
1777826852,2026-05-03 18:47,25.21,989.67,1015.45,214,24.80,3.58,-23,1
1777826913,2026-05-03 18:48,25.24,989.66,1015.44,214,24.80,3.59,-23,1
1777827033,2026-05-03 18:50,25.23,989.66,1015.45,214,24.79,3.58,-19,1
1777827093,2026-05-03 18:51,25.25,989.65,1015.43,214,24.78,3.58,-26,1
1777827153,2026-05-03 18:52,25.26,989.66,1015.44,214,24.78,3.59,-23,1
1777827213,2026-05-03 18:53,25.27,989.65,1015.43,214,24.78,3.59,-24,1
1777827273,2026-05-03 18:54,25.24,989.65,1015.43,214,24.78,3.58,-24,1
1777827393,2026-05-03 18:56,25.24,989.66,1015.44,214,24.76,3.56,-23,1
1777827453,2026-05-03 18:57,25.29,989.62,1015.41,214,24.76,3.59,-22,1
1777827513,2026-05-03 18:58,25.28,989.66,1015.45,214,24.75,3.57,-20,1
1777827574,2026-05-03 18:59,25.29,989.65,1015.43,214,24.75,3.58,-22,1
1777827634,2026-05-03 19:00,25.21,989.67,1015.45,214,24.74,3.53,-25,1
1777827694,2026-05-03 19:01,25.30,989.67,1015.45,214,24.73,3.57,-25,1
1777827754,2026-05-03 19:02,25.31,989.68,1015.47,214,24.73,3.57,-22,1
1777827814,2026-05-03 19:03,25.30,989.65,1015.43,214,24.72,3.56,-23,1
1777827874,2026-05-03 19:04,25.31,989.66,1015.44,214,24.72,3.56,-24,1
1777827994,2026-05-03 19:06,25.33,989.66,1015.45,214,24.71,3.57,-22,1
1777828054,2026-05-03 19:07,25.33,989.63,1015.42,214,24.71,3.57,-23,1
1777828115,2026-05-03 19:08,25.33,989.64,1015.42,214,24.70,3.56,-24,1
1777828175,2026-05-03 19:09,25.46,989.65,1015.43,214,24.70,3.63,-25,1
1777828235,2026-05-03 19:10,25.37,989.65,1015.44,214,24.69,3.57,-24,1
1777828295,2026-05-03 19:11,25.55,989.62,1015.41,214,24.68,3.66,-24,1
1777828355,2026-05-03 19:12,25.45,989.66,1015.45,214,24.68,3.61,-24,1
1777828415,2026-05-03 19:13,25.39,989.64,1015.43,214,24.66,3.56,-22,1
1777828475,2026-05-03 19:14,25.48,989.67,1015.45,214,24.67,3.62,-21,1
1777828535,2026-05-03 19:15,25.40,989.65,1015.43,214,24.67,3.57,-21,1
1777828595,2026-05-03 19:16,25.39,989.67,1015.45,214,24.67,3.57,-24,1
1777828655,2026-05-03 19:17,25.46,989.67,1015.45,214,24.66,3.60,-24,1
1777828715,2026-05-03 19:18,25.43,989.69,1015.47,214,24.66,3.58,-23,1
1777828776,2026-05-03 19:19,25.41,989.69,1015.47,214,24.66,3.57,-22,1
1777828896,2026-05-03 19:21,25.39,989.68,1015.46,214,24.65,3.55,-23,1
1777829019,2026-05-03 19:23,25.41,989.71,1015.49,214,24.65,3.56,-22,1
1777829079,2026-05-03 19:24,25.42,989.70,1015.48,214,24.64,3.56,-22,1
1777829139,2026-05-03 19:25,25.31,989.73,1015.51,214,24.63,3.49,-22,1
1777829260,2026-05-03 19:27,25.42,989.74,1015.53,214,24.63,3.55,-21,1
1777829381,2026-05-03 19:29,25.61,989.67,1015.45,214,24.62,3.65,-20,1
1777829441,2026-05-03 19:30,25.54,989.71,1015.49,214,24.62,3.61,-24,1
1777829501,2026-05-03 19:31,25.54,989.72,1015.50,214,24.61,3.60,-22,1
1777829561,2026-05-03 19:32,25.49,989.72,1015.50,214,24.61,3.57,-23,1
1777829622,2026-05-03 19:33,25.42,989.70,1015.48,214,24.61,3.53,-24,1
1777829682,2026-05-03 19:34,25.44,989.69,1015.47,214,24.61,3.55,-22,1
1777829742,2026-05-03 19:35,25.45,989.68,1015.47,214,24.60,3.54,-23,1
1777829803,2026-05-03 19:36,25.46,989.68,1015.46,214,24.60,3.55,-24,1
1777829863,2026-05-03 19:37,25.66,989.67,1015.46,214,24.59,3.65,-24,1
1777829923,2026-05-03 19:38,26.11,989.67,1015.45,214,24.59,3.90,-22,1
1777829983,2026-05-03 19:39,25.62,989.68,1015.47,214,24.59,3.63,-23,1
1777830044,2026-05-03 19:40,25.56,989.70,1015.48,214,24.59,3.60,-23,1
1777830104,2026-05-03 19:41,25.55,989.69,1015.47,214,24.58,3.58,-24,1
1777830164,2026-05-03 19:42,25.53,989.68,1015.47,214,24.58,3.57,-24,1
1777830224,2026-05-03 19:43,25.51,989.71,1015.49,214,24.57,3.55,-25,1
1777830285,2026-05-03 19:44,25.50,989.72,1015.50,214,24.57,3.54,-25,1
1777830345,2026-05-03 19:45,25.52,989.71,1015.49,214,24.57,3.55,-22,1
1777830405,2026-05-03 19:46,25.51,989.72,1015.50,214,24.57,3.55,-24,1
1777830465,2026-05-03 19:47,25.53,989.75,1015.54,214,24.56,3.55,-24,1
1777830526,2026-05-03 19:48,25.52,989.75,1015.53,214,24.56,3.55,-22,1
1777830586,2026-05-03 19:49,25.46,989.79,1015.58,214,24.56,3.51,-24,1
1777830646,2026-05-03 19:50,25.53,989.77,1015.56,214,24.55,3.54,-20,1
1777830706,2026-05-03 19:51,25.54,989.79,1015.57,214,24.56,3.56,-24,1
1777830767,2026-05-03 19:52,25.54,989.79,1015.57,214,24.54,3.54,-23,1
1777830827,2026-05-03 19:53,25.55,989.78,1015.56,214,24.55,3.55,-21,1
1777830887,2026-05-03 19:54,25.56,989.82,1015.60,214,24.55,3.56,-23,1
1777830948,2026-05-03 19:55,25.57,989.79,1015.57,214,24.54,3.56,-24,1
1777831068,2026-05-03 19:57,25.59,989.81,1015.60,214,24.53,3.56,-22,1
1777831128,2026-05-03 19:58,25.60,989.83,1015.61,214,24.52,3.56,-23,1
1777831189,2026-05-03 19:59,25.60,989.84,1015.62,214,24.53,3.57,-23,1
1777831249,2026-05-03 20:00,25.60,989.84,1015.63,214,24.52,3.56,-24,1
1777831370,2026-05-03 20:02,25.61,989.87,1015.65,214,24.52,3.56,-24,1
1777831430,2026-05-03 20:03,25.65,989.89,1015.67,214,24.52,3.58,-24,1
1777831490,2026-05-03 20:04,25.64,989.88,1015.66,214,24.51,3.57,-24,1
1777831550,2026-05-03 20:05,25.62,989.90,1015.68,214,24.51,3.56,-24,1
1777831611,2026-05-03 20:06,25.65,989.88,1015.66,214,24.51,3.57,-20,1
1777831671,2026-05-03 20:07,25.63,989.88,1015.66,214,24.50,3.56,-23,1
1777831731,2026-05-03 20:08,25.65,989.91,1015.69,214,24.50,3.57,-23,1
1777831792,2026-05-03 20:09,25.63,989.90,1015.68,214,24.50,3.56,-22,1
1777831852,2026-05-03 20:10,25.63,989.90,1015.69,214,24.49,3.55,-23,1
1777831912,2026-05-03 20:11,25.63,989.94,1015.72,214,24.49,3.55,-22,1
1777831972,2026-05-03 20:12,25.73,989.94,1015.72,214,24.49,3.60,-24,1
1777832033,2026-05-03 20:13,25.66,989.94,1015.72,214,24.49,3.56,-23,1
1777832093,2026-05-03 20:14,25.66,989.91,1015.69,214,24.48,3.55,-20,1
1777832153,2026-05-03 20:15,25.63,989.92,1015.70,214,24.48,3.54,-21,1
1777832213,2026-05-03 20:16,25.66,989.90,1015.68,214,24.47,3.55,-23,1
1777832274,2026-05-03 20:17,25.53,989.92,1015.70,214,24.48,3.49,-22,1
1777832334,2026-05-03 20:18,25.68,989.92,1015.70,214,24.46,3.55,-23,1
1777832394,2026-05-03 20:19,25.68,989.95,1015.74,214,24.47,3.56,-23,1
1777832454,2026-05-03 20:20,25.69,989.95,1015.73,214,24.47,3.56,-24,1
1777832514,2026-05-03 20:21,25.69,989.95,1015.73,214,24.45,3.55,-23,1
1777832575,2026-05-03 20:22,25.69,989.98,1015.76,214,24.44,3.54,-23,1
1777832635,2026-05-03 20:23,25.71,989.98,1015.76,214,24.45,3.56,-22,1
1777832695,2026-05-03 20:24,25.70,989.97,1015.76,214,24.45,3.55,-25,1
1777832755,2026-05-03 20:25,25.79,990.01,1015.79,214,24.45,3.60,-22,1
1777832816,2026-05-03 20:26,25.61,989.98,1015.77,214,24.44,3.49,-23,1
1777832876,2026-05-03 20:27,25.70,990.01,1015.80,214,24.44,3.54,-24,1
1777832936,2026-05-03 20:28,25.72,990.04,1015.83,214,24.45,3.56,-24,1
1777832996,2026-05-03 20:29,25.72,990.05,1015.84,214,24.44,3.55,-22,1
1777833057,2026-05-03 20:30,25.72,990.06,1015.85,214,24.44,3.55,-23,1
1777833177,2026-05-03 20:32,25.73,990.09,1015.88,214,24.44,3.56,-22,1
1777833238,2026-05-03 20:33,25.74,990.08,1015.86,214,24.42,3.55,-24,1
1777833298,2026-05-03 20:34,25.43,990.10,1015.89,214,24.42,3.38,-23,1
1777833358,2026-05-03 20:35,25.98,990.10,1015.88,214,24.43,3.69,-23,1
1777833418,2026-05-03 20:36,25.76,990.10,1015.88,214,24.42,3.56,-23,1
1777833479,2026-05-03 20:37,25.76,990.13,1015.92,214,24.42,3.56,-23,1
1777833539,2026-05-03 20:38,25.78,990.08,1015.86,214,24.42,3.57,-22,1
1777833599,2026-05-03 20:39,25.78,990.15,1015.93,214,24.42,3.57,-22,1
1777833660,2026-05-03 20:41,25.79,990.13,1015.91,214,24.41,3.57,-24,1
1777833720,2026-05-03 20:42,25.80,990.16,1015.94,214,24.41,3.58,-21,1
1777833780,2026-05-03 20:43,25.80,990.19,1015.97,214,24.41,3.58,-23,1
1777833840,2026-05-03 20:44,25.82,990.21,1015.99,214,24.41,3.58,-25,1
1777833901,2026-05-03 20:45,25.80,990.21,1016.00,214,24.40,3.57,-23,1
1777833961,2026-05-03 20:46,25.84,990.25,1016.03,214,24.40,3.59,-24,1
1777834021,2026-05-03 20:47,25.85,990.25,1016.04,214,24.40,3.59,-24,1
1777834082,2026-05-03 20:48,25.87,990.27,1016.05,214,24.39,3.60,-21,1
1777834142,2026-05-03 20:49,25.81,990.25,1016.03,214,24.40,3.57,-25,1
1777834202,2026-05-03 20:50,25.81,990.29,1016.08,214,24.39,3.57,-22,1
1777834262,2026-05-03 20:51,25.80,990.32,1016.10,214,24.39,3.56,-23,1
1777834323,2026-05-03 20:52,25.80,990.30,1016.08,214,24.39,3.56,-24,1
1777834383,2026-05-03 20:53,25.84,990.34,1016.12,214,24.39,3.58,-25,1
1777834443,2026-05-03 20:54,25.80,990.33,1016.11,214,24.38,3.55,-21,1
1777834624,2026-05-03 20:57,25.75,990.33,1016.11,214,24.38,3.52,-24,1
1777834684,2026-05-03 20:58,25.78,990.34,1016.12,214,24.38,3.54,-24,1
1777834805,2026-05-03 21:00,25.80,990.36,1016.15,214,24.38,3.55,-22,1
1777834865,2026-05-03 21:01,25.81,990.39,1016.17,214,24.37,3.55,-23,1
1777835046,2026-05-03 21:04,25.81,990.43,1016.21,214,24.36,3.54,-24,1
1777835106,2026-05-03 21:05,25.81,990.43,1016.22,214,24.36,3.54,-24,1
1777835166,2026-05-03 21:06,25.82,990.41,1016.19,214,24.36,3.54,-25,1
1777835226,2026-05-03 21:07,25.80,990.39,1016.18,214,24.35,3.52,-23,1
1777835287,2026-05-03 21:08,25.82,990.36,1016.15,214,24.35,3.54,-25,1
1777835347,2026-05-03 21:09,25.65,990.35,1016.14,214,24.35,3.44,-22,1
1777835407,2026-05-03 21:10,25.82,990.39,1016.17,214,24.35,3.54,-23,1
1777835467,2026-05-03 21:11,25.83,990.38,1016.17,214,24.35,3.54,-21,1
1777835528,2026-05-03 21:12,25.87,990.40,1016.18,214,24.32,3.53,-23,1
1777835588,2026-05-03 21:13,25.84,990.39,1016.17,214,24.35,3.55,-19,1
1777835648,2026-05-03 21:14,25.83,990.37,1016.15,214,24.34,3.53,-23,1
1777835709,2026-05-03 21:15,25.83,990.40,1016.19,214,24.34,3.53,-22,1
1777835769,2026-05-03 21:16,26.04,990.42,1016.20,214,24.33,3.64,-24,1
1777835829,2026-05-03 21:17,25.96,990.38,1016.17,214,24.33,3.60,-22,1
1777835889,2026-05-03 21:18,25.83,990.40,1016.18,214,24.33,3.52,-23,1
1777835950,2026-05-03 21:19,25.83,990.44,1016.22,214,24.31,3.51,-25,1
1777836010,2026-05-03 21:20,25.84,990.45,1016.23,214,24.31,3.51,-23,1
1777836070,2026-05-03 21:21,25.85,990.43,1016.21,214,24.32,3.53,-23,1
1777836130,2026-05-03 21:22,25.82,990.41,1016.19,214,24.32,3.51,-27,1
1777836190,2026-05-03 21:23,25.87,990.48,1016.26,214,24.32,3.53,-32,1
1777836251,2026-05-03 21:24,25.86,990.43,1016.21,214,24.31,3.52,-21,1
1777836311,2026-05-03 21:25,25.88,990.44,1016.23,214,24.32,3.54,-25,1
1777836371,2026-05-03 21:26,25.89,990.45,1016.23,214,24.31,3.54,-22,1
1777836432,2026-05-03 21:27,25.88,990.44,1016.22,214,24.31,3.53,-21,1
1777836492,2026-05-03 21:28,25.88,990.42,1016.20,214,24.31,3.53,-25,1
1777836552,2026-05-03 21:29,25.88,990.41,1016.19,214,24.30,3.52,-23,1
1777836612,2026-05-03 21:30,25.90,990.40,1016.18,214,24.30,3.53,-23,1
1777836673,2026-05-03 21:31,25.88,990.41,1016.19,214,24.30,3.52,-23,1
1777836733,2026-05-03 21:32,25.77,990.42,1016.21,214,24.30,3.46,-24,1
1777836793,2026-05-03 21:33,25.88,990.41,1016.19,214,24.29,3.51,-22,1
1777836854,2026-05-03 21:34,25.91,990.40,1016.18,214,24.30,3.54,-23,1
1777836914,2026-05-03 21:35,25.97,990.42,1016.20,214,24.29,3.57,-25,1
1777836974,2026-05-03 21:36,25.91,990.44,1016.22,214,24.29,3.53,-21,1
1777837034,2026-05-03 21:37,25.74,990.44,1016.22,214,24.29,3.44,-24,1
1777837095,2026-05-03 21:38,25.96,990.45,1016.24,214,24.29,3.56,-23,1
1777837155,2026-05-03 21:39,25.92,990.45,1016.23,214,24.29,3.54,-23,1
1777837215,2026-05-03 21:40,25.93,990.41,1016.20,214,24.28,3.53,-23,1
1777837275,2026-05-03 21:41,25.92,990.43,1016.22,214,24.29,3.54,-22,1
1777837336,2026-05-03 21:42,25.91,990.42,1016.21,214,24.29,3.53,-20,1
1777837396,2026-05-03 21:43,25.93,990.39,1016.17,214,24.28,3.53,-23,1
1777837456,2026-05-03 21:44,25.91,990.39,1016.17,214,24.28,3.52,-21,1
1777837516,2026-05-03 21:45,25.92,990.36,1016.14,214,24.27,3.52,-23,1
1777837577,2026-05-03 21:46,25.93,990.39,1016.18,214,24.27,3.53,-24,1
1777837637,2026-05-03 21:47,26.21,990.37,1016.16,214,24.28,3.69,-24,1
1777837697,2026-05-03 21:48,25.92,990.42,1016.21,214,24.28,3.53,-21,1
1777837758,2026-05-03 21:49,25.95,990.42,1016.20,214,24.27,3.54,-22,1
1777837818,2026-05-03 21:50,25.93,990.40,1016.18,214,24.26,3.52,-23,1
1777837878,2026-05-03 21:51,25.96,990.42,1016.21,214,24.26,3.53,-22,1
1777837938,2026-05-03 21:52,25.96,990.44,1016.23,214,24.26,3.53,-22,1
1777837999,2026-05-03 21:53,25.96,990.43,1016.21,214,24.26,3.53,-24,1
1777838059,2026-05-03 21:54,25.96,990.45,1016.23,214,24.25,3.53,-23,1
1777838119,2026-05-03 21:55,25.96,990.44,1016.22,214,24.25,3.53,-25,1
1777838180,2026-05-03 21:56,25.96,990.45,1016.23,214,24.25,3.53,-22,1
1777838240,2026-05-03 21:57,25.97,990.43,1016.21,214,24.26,3.54,-20,1
1777838300,2026-05-03 21:58,25.95,990.42,1016.21,214,24.25,3.52,-22,1
1777838360,2026-05-03 21:59,25.97,990.43,1016.22,214,24.25,3.53,-23,1
1777838421,2026-05-03 22:00,25.97,990.44,1016.22,214,24.25,3.53,-24,1
1777838481,2026-05-03 22:01,25.98,990.45,1016.23,214,24.25,3.54,-23,1
1777838541,2026-05-03 22:02,25.85,990.46,1016.24,214,24.25,3.47,-22,1
1777838602,2026-05-03 22:03,25.76,990.45,1016.24,214,24.24,3.41,-22,1
1777838662,2026-05-03 22:04,25.99,990.44,1016.23,214,24.24,3.53,-22,1
1777838722,2026-05-03 22:05,25.99,990.45,1016.23,214,24.24,3.53,-22,1
1777838782,2026-05-03 22:06,26.00,990.46,1016.25,214,24.24,3.54,-24,1
1777838843,2026-05-03 22:07,26.01,990.45,1016.23,214,24.23,3.54,-25,1
1777838903,2026-05-03 22:08,26.01,990.47,1016.26,214,24.24,3.55,-23,1
1777838963,2026-05-03 22:09,26.04,990.48,1016.26,214,24.24,3.56,-22,1
1777839024,2026-05-03 22:10,26.05,990.49,1016.27,214,24.24,3.56,-20,1
1777839084,2026-05-03 22:11,26.05,990.47,1016.25,214,24.23,3.56,-23,1
1777839144,2026-05-03 22:12,26.20,990.48,1016.27,214,24.23,3.64,-24,1
1777839205,2026-05-03 22:13,26.02,990.50,1016.29,214,24.23,3.54,-23,1
1777839265,2026-05-03 22:14,25.73,990.48,1016.26,214,24.22,3.37,-23,1
1777839325,2026-05-03 22:15,26.19,990.48,1016.26,214,24.22,3.62,-24,1
1777839385,2026-05-03 22:16,26.09,990.53,1016.31,214,24.22,3.57,-25,1
1777839446,2026-05-03 22:17,26.09,990.52,1016.30,214,24.22,3.57,-23,1
1777839506,2026-05-03 22:18,26.10,990.52,1016.31,214,24.22,3.58,-22,1
1777839566,2026-05-03 22:19,26.10,990.55,1016.33,214,24.22,3.58,-22,1
1777839686,2026-05-03 22:21,26.10,990.58,1016.36,214,24.21,3.57,-24,1
1777839746,2026-05-03 22:22,26.06,990.59,1016.38,214,24.21,3.54,-23,1
1777839807,2026-05-03 22:23,26.15,990.57,1016.35,214,24.20,3.59,-22,1
1777839867,2026-05-03 22:24,26.11,990.61,1016.39,214,24.03,3.42,-23,1
1777839927,2026-05-03 22:25,26.19,990.59,1016.37,214,24.09,3.51,-24,1
1777839987,2026-05-03 22:26,26.27,990.61,1016.39,214,24.20,3.65,-24,1
1777840047,2026-05-03 22:27,26.15,990.64,1016.42,214,24.19,3.58,-25,1
1777840107,2026-05-03 22:28,26.19,990.63,1016.41,214,24.20,3.61,-23,1
1777840167,2026-05-03 22:29,26.15,990.60,1016.39,214,24.19,3.58,-22,1
1777840227,2026-05-03 22:30,26.13,990.62,1016.40,214,24.20,3.58,-22,1
1777840287,2026-05-03 22:31,26.14,990.62,1016.40,214,24.18,3.57,-23,1
1777840347,2026-05-03 22:32,26.14,990.62,1016.40,214,24.19,3.57,-22,1
1777840407,2026-05-03 22:33,26.15,990.57,1016.35,214,24.18,3.57,-22,1
1777840468,2026-05-03 22:34,26.17,990.25,1016.04,214,24.19,3.59,-24,1
1777840528,2026-05-03 22:35,26.16,990.47,1016.25,214,24.18,3.57,-23,1
1777840588,2026-05-03 22:36,26.20,990.66,1016.44,214,24.16,3.58,-23,1
1777840648,2026-05-03 22:37,26.29,990.63,1016.41,214,24.19,3.65,-23,1
1777840708,2026-05-03 22:38,26.20,990.50,1016.28,214,24.18,3.60,-24,1
1777840768,2026-05-03 22:39,26.28,990.34,1016.12,214,24.19,3.65,-24,1
1777840828,2026-05-03 22:40,26.26,990.56,1016.34,214,24.18,3.63,-23,1
1777840888,2026-05-03 22:41,26.18,990.66,1016.44,214,24.18,3.59,-22,1
1777840948,2026-05-03 22:42,26.19,990.67,1016.45,214,24.17,3.58,-23,1
1777841008,2026-05-03 22:43,26.18,990.63,1016.42,214,24.17,3.58,-21,1
1777841068,2026-05-03 22:44,26.18,990.64,1016.43,214,24.17,3.58,-24,1
1777841128,2026-05-03 22:45,26.21,990.55,1016.33,214,24.17,3.60,-24,1
1777841189,2026-05-03 22:46,26.26,990.65,1016.44,214,24.16,3.61,-24,1
1777841249,2026-05-03 22:47,26.46,990.65,1016.44,214,24.16,3.72,-23,1
1777841309,2026-05-03 22:48,26.20,990.67,1016.45,214,24.17,3.59,-23,1
1777841369,2026-05-03 22:49,26.20,990.67,1016.45,214,24.17,3.59,-22,1
1777841489,2026-05-03 22:51,26.22,990.68,1016.46,214,24.17,3.60,-23,1
1777841549,2026-05-03 22:52,26.20,990.67,1016.46,214,24.17,3.59,-22,1
1777841609,2026-05-03 22:53,26.29,990.70,1016.49,214,24.18,3.65,-22,1
1777841669,2026-05-03 22:54,26.19,990.67,1016.45,214,24.17,3.58,-22,1
1777841729,2026-05-03 22:55,26.21,990.69,1016.47,214,24.17,3.59,-21,1
1777841789,2026-05-03 22:56,26.22,990.70,1016.48,214,24.18,3.61,-22,1
1777841850,2026-05-03 22:57,26.22,990.70,1016.48,214,24.18,3.61,-22,1
1777841910,2026-05-03 22:58,26.39,990.70,1016.48,214,24.18,3.70,-24,1
1777841970,2026-05-03 22:59,26.19,990.70,1016.49,214,24.18,3.59,-19,1
1777842030,2026-05-03 23:00,26.23,990.66,1016.45,214,24.19,3.62,-22,1
1777842090,2026-05-03 23:01,26.24,990.68,1016.46,214,24.19,3.63,-23,1
1777842150,2026-05-03 23:02,26.24,990.71,1016.49,214,24.19,3.63,-23,1
1777842210,2026-05-03 23:03,26.29,990.69,1016.48,214,24.20,3.66,-22,1
1777842270,2026-05-03 23:04,26.22,990.68,1016.46,214,24.20,3.62,-23,1
1777842330,2026-05-03 23:05,26.22,990.71,1016.50,214,24.21,3.63,-23,1
1777842390,2026-05-03 23:06,26.26,990.71,1016.50,214,24.21,3.66,-23,1
1777842450,2026-05-03 23:07,26.24,990.74,1016.52,214,24.22,3.65,-20,1
1777842571,2026-05-03 23:09,26.21,990.72,1016.51,214,24.22,3.64,-24,1
1777842631,2026-05-03 23:10,26.21,990.71,1016.49,214,24.22,3.64,-23,1
1777842751,2026-05-03 23:12,26.23,990.74,1016.53,214,24.24,3.67,-23,1
1777842811,2026-05-03 23:13,26.13,990.74,1016.52,214,24.24,3.61,-23,1
1777842871,2026-05-03 23:14,26.28,990.72,1016.51,214,24.24,3.69,-23,1
1777842931,2026-05-03 23:15,26.21,990.75,1016.54,214,24.25,3.66,-23,1
1777842991,2026-05-03 23:16,26.21,990.74,1016.52,214,24.25,3.66,-24,1
1777843111,2026-05-03 23:18,26.17,990.75,1016.53,214,24.25,3.64,-24,1
1777843172,2026-05-03 23:19,26.19,990.76,1016.54,214,24.26,3.66,-22,1
1777843232,2026-05-03 23:20,26.21,990.78,1016.57,214,24.26,3.67,-23,1
1777843292,2026-05-03 23:21,26.19,990.77,1016.56,214,24.27,3.67,-23,1
1777843352,2026-05-03 23:22,26.20,990.78,1016.56,214,24.26,3.67,-24,1
1777843412,2026-05-03 23:23,26.19,990.78,1016.56,214,24.28,3.68,-24,1
1777843472,2026-05-03 23:24,26.21,990.75,1016.54,214,24.27,3.68,-24,1
1777843532,2026-05-03 23:25,26.19,990.79,1016.57,214,24.28,3.68,-21,1
1777843592,2026-05-03 23:26,26.20,990.78,1016.57,214,24.28,3.68,-24,1
1777843652,2026-05-03 23:27,26.19,990.79,1016.58,214,24.27,3.67,-24,1
1777843712,2026-05-03 23:28,26.19,990.79,1016.58,214,24.29,3.69,-24,1
1777843772,2026-05-03 23:29,25.87,990.82,1016.60,214,24.29,3.51,-22,1
1777843833,2026-05-03 23:30,26.17,990.84,1016.62,214,24.29,3.67,-21,1
1777843893,2026-05-03 23:31,26.06,990.84,1016.62,214,24.29,3.61,-24,1
1777843953,2026-05-03 23:32,26.18,990.88,1016.66,214,24.29,3.68,-24,1
1777844013,2026-05-03 23:33,26.17,990.88,1016.67,214,24.30,3.68,-22,1
1777844073,2026-05-03 23:34,26.18,990.90,1016.68,214,24.29,3.68,-24,1
1777844133,2026-05-03 23:35,26.19,990.92,1016.70,214,24.30,3.69,-23,1
1777844193,2026-05-03 23:36,26.18,990.92,1016.70,214,24.30,3.69,-24,1
1777844313,2026-05-03 23:38,26.19,990.95,1016.73,214,24.30,3.70,-23,1
1777844373,2026-05-03 23:39,26.20,990.96,1016.74,214,24.30,3.70,-23,1
1777844433,2026-05-03 23:40,26.18,990.93,1016.71,214,24.30,3.69,-24,1
1777844493,2026-05-03 23:41,26.20,990.93,1016.72,214,24.30,3.70,-20,1
1777844554,2026-05-03 23:42,26.19,990.92,1016.70,214,24.30,3.69,-21,1
1777844614,2026-05-03 23:43,26.20,990.96,1016.74,214,24.31,3.71,-22,1
1777844674,2026-05-03 23:44,26.20,990.96,1016.74,214,24.31,3.71,-24,1
1777844734,2026-05-03 23:45,26.18,990.95,1016.74,214,24.31,3.70,-22,1
1777844794,2026-05-03 23:46,26.20,990.98,1016.77,214,24.31,3.71,-24,1
1777844854,2026-05-03 23:47,26.20,990.98,1016.77,214,24.31,3.71,-23,1
1777844914,2026-05-03 23:48,26.20,990.97,1016.76,214,24.31,3.71,-23,1
1777844974,2026-05-03 23:49,26.20,990.99,1016.77,214,24.31,3.71,-22,1
1777845094,2026-05-03 23:51,26.53,991.00,1016.78,214,24.31,3.89,-22,1
1777845214,2026-05-03 23:53,26.20,991.01,1016.80,214,24.31,3.71,-23,1
1777845275,2026-05-03 23:54,26.20,991.05,1016.83,214,24.31,3.71,-23,1
1777845335,2026-05-03 23:55,26.21,991.03,1016.81,214,24.31,3.72,-25,1
1777845395,2026-05-03 23:56,26.23,991.01,1016.79,214,24.31,3.72,-22,1
1777845455,2026-05-03 23:57,26.01,991.01,1016.79,214,24.31,3.60,-24,1
1777845515,2026-05-03 23:58,26.24,990.97,1016.76,214,24.31,3.73,-24,1
1777845575,2026-05-03 23:59,26.22,991.00,1016.79,214,24.32,3.72,-23,1