1777845635,2026-05-04 00:00,26.23,991.02,1016.80,214,24.32,3.73,-23,1
1777845695,2026-05-04 00:01,26.22,991.00,1016.78,214,24.32,3.72,-21,1
1777845755,2026-05-04 00:02,26.23,991.02,1016.80,214,24.31,3.72,-24,1
1777845816,2026-05-04 00:03,26.24,990.99,1016.77,214,24.31,3.73,-23,1
1777845876,2026-05-04 00:04,26.22,990.98,1016.76,214,24.32,3.72,-22,1
1777845936,2026-05-04 00:05,26.25,990.97,1016.75,214,24.32,3.74,-23,1
1777845996,2026-05-04 00:06,26.23,990.97,1016.75,214,24.32,3.73,-24,1
1777846056,2026-05-04 00:07,26.23,990.95,1016.73,214,24.31,3.72,-24,1
1777846116,2026-05-04 00:08,26.25,990.96,1016.74,214,24.31,3.73,-25,1
1777846176,2026-05-04 00:09,26.24,990.93,1016.72,214,24.31,3.73,-25,1
1777846236,2026-05-04 00:10,26.36,990.98,1016.77,214,24.31,3.79,-24,1
1777846296,2026-05-04 00:11,26.45,990.97,1016.76,214,24.32,3.85,-23,1
1777846359,2026-05-04 00:12,26.26,990.98,1016.77,214,24.31,3.74,-23,1
1777846419,2026-05-04 00:13,26.28,991.01,1016.79,214,24.32,3.76,-23,1
1777846480,2026-05-04 00:14,26.24,990.97,1016.76,214,24.31,3.73,-24,1
1777846540,2026-05-04 00:15,26.24,990.97,1016.75,214,24.29,3.71,-23,1
1777846600,2026-05-04 00:16,26.26,990.97,1016.76,214,24.31,3.74,-25,1
1777846660,2026-05-04 00:17,26.26,990.99,1016.78,214,24.31,3.74,-22,1
1777846721,2026-05-04 00:18,26.25,991.00,1016.78,214,24.32,3.74,-21,1
1777846781,2026-05-04 00:19,26.27,990.97,1016.75,214,24.32,3.75,-23,1
1777846841,2026-05-04 00:20,26.26,990.99,1016.77,214,24.32,3.75,-22,1
1777846901,2026-05-04 00:21,26.26,991.00,1016.78,214,24.31,3.74,-22,1
1777847022,2026-05-04 00:23,26.27,991.01,1016.79,214,24.32,3.75,-22,1
1777847082,2026-05-04 00:24,26.27,990.99,1016.78,214,24.32,3.75,-25,1
1777847142,2026-05-04 00:25,26.28,990.99,1016.77,214,24.31,3.75,-22,1
1777847202,2026-05-04 00:26,26.20,991.00,1016.78,214,24.31,3.71,-23,1
1777847263,2026-05-04 00:27,26.28,991.00,1016.78,214,24.31,3.75,-23,1
1777847323,2026-05-04 00:28,26.27,990.99,1016.77,214,24.31,3.75,-22,1
1777847383,2026-05-04 00:29,26.33,991.00,1016.79,214,24.31,3.78,-24,1
1777847444,2026-05-04 00:30,26.29,990.97,1016.75,214,24.32,3.77,-21,1
1777847504,2026-05-04 00:31,26.29,990.98,1016.76,214,24.31,3.76,-22,1
1777847564,2026-05-04 00:32,26.29,990.94,1016.73,214,24.31,3.76,-24,1
1777847624,2026-05-04 00:33,26.29,990.93,1016.72,214,24.32,3.77,-24,1
1777847685,2026-05-04 00:34,25.99,990.95,1016.74,214,24.31,3.59,-22,1
1777847745,2026-05-04 00:35,26.28,990.95,1016.73,214,24.31,3.75,-21,1
1777847805,2026-05-04 00:36,26.26,990.94,1016.72,214,24.31,3.74,-23,1
1777847866,2026-05-04 00:37,26.31,990.93,1016.71,214,24.31,3.77,-22,1
1777847926,2026-05-04 00:38,26.33,990.94,1016.73,214,24.31,3.78,-23,1
1777847986,2026-05-04 00:39,26.29,990.95,1016.73,214,24.31,3.76,-23,1
1777848047,2026-05-04 00:40,26.29,990.99,1016.78,214,24.31,3.76,-23,1
1777848108,2026-05-04 00:41,26.27,990.96,1016.74,214,24.30,3.74,-22,1
1777848168,2026-05-04 00:42,26.38,990.93,1016.71,214,24.31,3.80,-22,1
1777848228,2026-05-04 00:43,26.32,990.93,1016.71,214,24.30,3.77,-20,1
1777848288,2026-05-04 00:44,26.30,990.95,1016.73,214,24.30,3.75,-22,1
1777848348,2026-05-04 00:45,26.35,990.93,1016.72,214,24.31,3.79,-23,1
1777848409,2026-05-04 00:46,26.32,990.94,1016.72,214,24.31,3.77,-22,1
1777848469,2026-05-04 00:47,26.31,990.96,1016.74,214,24.31,3.77,-24,1
1777848529,2026-05-04 00:48,26.32,990.95,1016.73,214,24.31,3.77,-22,1
1777848589,2026-05-04 00:49,26.31,990.93,1016.72,214,24.31,3.77,-23,1
1777848650,2026-05-04 00:50,26.32,990.94,1016.72,214,24.30,3.77,-23,1
1777848710,2026-05-04 00:51,26.31,990.95,1016.73,214,24.31,3.77,-23,1
1777848770,2026-05-04 00:52,26.32,990.92,1016.70,214,24.30,3.77,-21,1
1777848830,2026-05-04 00:53,26.31,990.94,1016.72,214,24.30,3.76,-25,1
1777848890,2026-05-04 00:54,26.33,990.94,1016.72,214,24.30,3.77,-22,1
1777848951,2026-05-04 00:55,26.33,990.93,1016.72,214,24.31,3.78,-24,1
1777849011,2026-05-04 00:56,26.33,990.91,1016.70,214,24.30,3.77,-25,1
1777849071,2026-05-04 00:57,26.32,990.92,1016.70,214,24.31,3.77,-23,1
1777849132,2026-05-04 00:58,26.45,990.93,1016.71,214,24.30,3.83,-20,1
1777849192,2026-05-04 00:59,26.33,990.92,1016.70,214,24.31,3.78,-24,1
1777849252,2026-05-04 01:00,26.29,990.92,1016.70,214,24.31,3.76,-22,1
1777849312,2026-05-04 01:01,26.35,990.92,1016.71,214,24.30,3.78,-24,1
1777849373,2026-05-04 01:02,26.36,990.92,1016.70,214,24.31,3.79,-24,1
1777849433,2026-05-04 01:03,26.36,990.93,1016.71,214,24.30,3.78,-22,1
1777849493,2026-05-04 01:04,26.36,990.93,1016.72,214,24.30,3.78,-22,1
1777849553,2026-05-04 01:05,26.35,990.92,1016.70,214,24.31,3.79,-22,1
1777849614,2026-05-04 01:06,26.36,990.92,1016.70,214,24.31,3.79,-25,1
1777849674,2026-05-04 01:07,26.35,990.90,1016.68,214,24.31,3.79,-23,1
1777849734,2026-05-04 01:08,26.35,990.91,1016.69,214,24.31,3.79,-23,1
1777849794,2026-05-04 01:09,26.35,990.89,1016.67,214,24.30,3.78,-22,1
1777849855,2026-05-04 01:10,26.35,990.89,1016.67,214,24.31,3.79,-23,1
1777849915,2026-05-04 01:11,26.35,990.88,1016.66,214,24.29,3.77,-25,1
1777849975,2026-05-04 01:12,26.36,990.90,1016.68,214,24.30,3.78,-25,1
1777850035,2026-05-04 01:13,26.39,990.88,1016.66,214,24.31,3.81,-22,1
1777850096,2026-05-04 01:14,26.36,990.83,1016.61,214,24.31,3.79,-24,1
1777850156,2026-05-04 01:15,26.38,990.84,1016.62,214,24.31,3.80,-23,1
1777850216,2026-05-04 01:16,26.28,990.90,1016.68,214,24.30,3.74,-23,1
1777850276,2026-05-04 01:17,26.38,990.88,1016.67,214,24.30,3.80,-24,1
1777850337,2026-05-04 01:18,26.38,990.86,1016.65,214,24.30,3.80,-21,1
1777850397,2026-05-04 01:19,26.37,990.89,1016.67,214,24.30,3.79,-21,1
1777850457,2026-05-04 01:20,26.38,990.85,1016.64,214,24.30,3.80,-23,1
1777850517,2026-05-04 01:21,26.37,990.83,1016.62,214,24.30,3.79,-21,1
1777850578,2026-05-04 01:22,26.38,990.85,1016.63,214,24.30,3.80,-23,1
1777850698,2026-05-04 01:24,26.42,990.85,1016.63,214,24.29,3.81,-25,1
1777850879,2026-05-04 01:27,26.39,990.84,1016.62,214,24.30,3.80,-22,1
1777850939,2026-05-04 01:28,26.40,990.87,1016.65,214,24.29,3.80,-21,1
1777851063,2026-05-04 01:31,26.42,990.84,1016.63,214,24.29,3.81,-23,1
1777851123,2026-05-04 01:32,26.43,990.89,1016.68,214,24.29,3.82,-23,1
1777851183,2026-05-04 01:33,26.40,990.87,1016.65,214,24.29,3.80,-23,1
1777851243,2026-05-04 01:34,26.43,990.88,1016.66,214,24.29,3.82,-21,1
1777851304,2026-05-04 01:35,26.50,990.87,1016.65,214,24.28,3.84,-20,1
1777851424,2026-05-04 01:37,26.43,990.87,1016.65,214,24.29,3.82,-22,1
1777851485,2026-05-04 01:38,26.43,990.87,1016.66,214,24.28,3.81,-23,1
1777851545,2026-05-04 01:39,26.42,990.84,1016.63,214,24.29,3.81,-24,1
1777851605,2026-05-04 01:40,26.44,990.86,1016.64,214,24.28,3.81,-23,1
1777851665,2026-05-04 01:41,26.41,990.83,1016.61,214,24.30,3.81,-22,1
1777851726,2026-05-04 01:42,26.42,990.85,1016.63,214,24.29,3.81,-21,1
1777851786,2026-05-04 01:43,26.45,990.83,1016.61,214,24.29,3.83,-22,1
1777851846,2026-05-04 01:44,26.47,990.84,1016.63,214,24.29,3.83,-21,1
1777851907,2026-05-04 01:45,26.43,990.83,1016.61,214,24.29,3.82,-25,1
1777851967,2026-05-04 01:46,26.45,990.81,1016.59,214,24.29,3.83,-23,1
1777852027,2026-05-04 01:47,26.47,990.79,1016.57,214,24.28,3.83,-22,1
1777852087,2026-05-04 01:48,26.46,990.83,1016.61,214,24.28,3.82,-24,1
1777852148,2026-05-04 01:49,26.48,990.84,1016.62,214,24.28,3.83,-20,1
1777852208,2026-05-04 01:50,26.46,990.85,1016.63,214,24.28,3.82,-24,1
1777852268,2026-05-04 01:51,26.52,990.84,1016.62,214,24.28,3.85,-24,1
1777852329,2026-05-04 01:52,26.49,990.82,1016.60,214,24.27,3.83,-24,1
1777852389,2026-05-04 01:53,26.49,990.81,1016.59,214,24.28,3.84,-20,1
1777852449,2026-05-04 01:54,26.50,990.81,1016.59,214,24.28,3.84,-23,1
1777852509,2026-05-04 01:55,26.49,990.83,1016.61,214,24.28,3.84,-22,1
1777852570,2026-05-04 01:56,26.50,990.83,1016.61,214,24.28,3.84,-21,1
1777852630,2026-05-04 01:57,26.53,990.82,1016.60,214,24.26,3.84,-24,1
1777852690,2026-05-04 01:58,26.50,990.83,1016.61,214,24.27,3.83,-23,1
1777852751,2026-05-04 01:59,26.51,990.79,1016.57,214,24.27,3.84,-22,1
1777852811,2026-05-04 02:00,26.52,990.81,1016.59,214,24.27,3.85,-25,1
1777852871,2026-05-04 02:01,26.50,990.78,1016.56,214,24.28,3.84,-23,1
1777852931,2026-05-04 02:02,26.48,990.79,1016.57,214,24.27,3.82,-24,1
1777852991,2026-05-04 02:03,26.53,990.76,1016.54,214,24.27,3.85,-22,1
1777853052,2026-05-04 02:04,26.38,990.79,1016.57,214,24.27,3.77,-23,1
1777853172,2026-05-04 02:06,26.54,990.78,1016.56,214,24.28,3.87,-21,1
1777853232,2026-05-04 02:07,26.54,990.75,1016.54,214,24.27,3.86,-22,1
1777853293,2026-05-04 02:08,26.54,990.73,1016.51,214,24.27,3.86,-23,1
1777853353,2026-05-04 02:09,26.55,990.77,1016.55,214,24.27,3.86,-22,1
1777853413,2026-05-04 02:10,26.23,990.73,1016.51,214,24.27,3.69,-23,1
1777853474,2026-05-04 02:11,26.53,990.74,1016.52,214,24.27,3.85,-23,1
1777853534,2026-05-04 02:12,26.53,990.75,1016.54,214,24.27,3.85,-24,1
1777853594,2026-05-04 02:13,26.61,990.77,1016.55,214,24.28,3.90,-24,1
1777853654,2026-05-04 02:14,26.57,990.78,1016.56,214,24.27,3.87,-23,1
1777853715,2026-05-04 02:15,26.57,990.77,1016.55,214,24.27,3.87,-20,1
1777853775,2026-05-04 02:16,26.56,990.76,1016.54,214,24.27,3.87,-24,1
1777853835,2026-05-04 02:17,26.60,990.74,1016.53,214,24.27,3.89,-24,1
1777853896,2026-05-04 02:18,26.56,990.73,1016.52,214,24.27,3.87,-24,1
1777853956,2026-05-04 02:19,26.44,990.72,1016.51,214,24.28,3.81,-25,1
1777854016,2026-05-04 02:20,26.25,990.72,1016.50,214,24.27,3.70,-23,1
1777854076,2026-05-04 02:21,26.60,990.72,1016.50,214,24.27,3.89,-21,1
1777854137,2026-05-04 02:22,26.58,990.71,1016.49,214,24.27,3.88,-25,1
1777854197,2026-05-04 02:23,26.61,990.68,1016.46,214,24.27,3.89,-21,1
1777854257,2026-05-04 02:24,26.62,990.71,1016.49,214,24.26,3.89,-24,1
1777854318,2026-05-04 02:25,26.61,990.70,1016.49,214,24.26,3.88,-21,1
1777854378,2026-05-04 02:26,26.62,990.71,1016.50,214,24.27,3.90,-23,1
1777854438,2026-05-04 02:27,26.58,990.70,1016.48,214,24.26,3.87,-23,1
1777854498,2026-05-04 02:28,26.63,990.68,1016.47,214,24.26,3.90,-26,1
1777854559,2026-05-04 02:29,26.63,990.67,1016.45,214,24.26,3.90,-23,1
1777854619,2026-05-04 02:30,26.62,990.69,1016.48,214,24.26,3.89,-22,1
1777854679,2026-05-04 02:31,26.62,990.69,1016.47,214,24.26,3.89,-21,1
1777854740,2026-05-04 02:32,26.62,990.69,1016.47,214,24.26,3.89,-21,1
1777854800,2026-05-04 02:33,26.63,990.68,1016.47,214,24.26,3.90,-23,1
1777854920,2026-05-04 02:35,26.65,990.70,1016.49,214,24.26,3.91,-24,1
1777854981,2026-05-04 02:36,26.63,990.71,1016.49,214,24.26,3.90,-25,1
1777855041,2026-05-04 02:37,26.66,990.75,1016.53,214,24.26,3.91,-25,1
1777855101,2026-05-04 02:38,26.66,990.76,1016.54,214,24.26,3.91,-24,1
1777855162,2026-05-04 02:39,26.65,990.77,1016.55,214,24.26,3.91,-20,1
1777855222,2026-05-04 02:40,26.66,990.74,1016.52,214,24.25,3.90,-24,1
1777855282,2026-05-04 02:41,26.67,990.78,1016.57,214,24.26,3.92,-23,1
1777855342,2026-05-04 02:42,26.65,990.79,1016.57,214,24.25,3.90,-22,1
1777855403,2026-05-04 02:43,26.67,990.78,1016.56,214,24.26,3.92,-22,1
1777855463,2026-05-04 02:44,26.66,990.79,1016.57,214,24.26,3.91,-25,1
1777855523,2026-05-04 02:45,26.67,990.81,1016.59,214,24.26,3.92,-23,1
1777855644,2026-05-04 02:47,26.66,990.79,1016.57,214,24.25,3.90,-23,1
1777855764,2026-05-04 02:49,26.70,990.77,1016.55,214,24.25,3.93,-24,1
1777855825,2026-05-04 02:50,26.69,990.78,1016.57,214,24.24,3.91,-23,1
1777855885,2026-05-04 02:51,26.69,990.74,1016.52,214,24.25,3.92,-23,1
1777855945,2026-05-04 02:52,26.70,990.73,1016.51,214,24.25,3.93,-20,1
1777856005,2026-05-04 02:53,26.69,990.73,1016.52,214,24.24,3.91,-21,1
1777856066,2026-05-04 02:54,26.79,990.72,1016.51,214,24.25,3.97,-23,1
1777856126,2026-05-04 02:55,26.74,990.73,1016.51,214,24.25,3.94,-23,1
1777856186,2026-05-04 02:56,26.70,990.73,1016.52,214,24.25,3.93,-23,1
1777856247,2026-05-04 02:57,26.71,990.73,1016.51,214,24.25,3.93,-23,1
1777856307,2026-05-04 02:58,26.74,990.75,1016.54,214,24.25,3.94,-24,1
1777856367,2026-05-04 02:59,26.73,990.78,1016.56,214,24.25,3.94,-25,1
1777856427,2026-05-04 03:00,26.73,990.76,1016.54,214,24.25,3.94,-22,1
1777856487,2026-05-04 03:01,26.70,990.72,1016.51,214,24.24,3.92,-21,1
1777856547,2026-05-04 03:02,26.74,990.73,1016.52,214,24.21,3.91,-23,1
1777856607,2026-05-04 03:03,26.76,990.77,1016.55,214,24.12,3.85,-22,1
1777856667,2026-05-04 03:04,26.71,990.73,1016.52,214,24.13,3.83,-21,1
1777856727,2026-05-04 03:05,26.76,990.73,1016.52,214,24.22,3.93,-22,1
1777856787,2026-05-04 03:06,26.75,990.73,1016.51,214,24.24,3.94,-22,1
1777856848,2026-05-04 03:07,26.76,990.72,1016.50,214,24.24,3.95,-24,1
1777856908,2026-05-04 03:08,26.74,990.75,1016.53,214,24.12,3.83,-24,1
1777856968,2026-05-04 03:09,26.76,990.74,1016.53,214,24.09,3.82,-22,1
1777857028,2026-05-04 03:10,26.77,990.77,1016.55,214,24.19,3.91,-24,1
1777857088,2026-05-04 03:11,26.78,990.73,1016.51,214,24.23,3.95,-22,1
1777857208,2026-05-04 03:13,26.75,990.52,1016.30,214,24.22,3.93,-22,1
1777857268,2026-05-04 03:14,26.76,990.53,1016.31,214,24.24,3.95,-23,1
1777857388,2026-05-04 03:16,26.80,990.75,1016.54,214,24.23,3.96,-23,1
1777857448,2026-05-04 03:17,26.78,990.72,1016.51,214,24.23,3.95,-22,1
1777857508,2026-05-04 03:18,26.73,990.56,1016.34,214,24.23,3.92,-24,1
1777857569,2026-05-04 03:19,26.80,990.52,1016.31,214,24.23,3.96,-24,1
1777857629,2026-05-04 03:20,26.81,990.70,1016.48,214,24.24,3.98,-22,1
1777857689,2026-05-04 03:21,26.83,990.67,1016.45,214,24.23,3.98,-22,1
1777857749,2026-05-04 03:22,26.63,990.72,1016.50,214,24.23,3.87,-22,1
1777857810,2026-05-04 03:23,26.76,990.71,1016.49,214,24.23,3.94,-22,1
1777857870,2026-05-04 03:24,26.80,990.72,1016.50,214,24.23,3.96,-21,1
1777857930,2026-05-04 03:25,26.81,990.36,1016.14,214,24.23,3.97,-23,1
1777857990,2026-05-04 03:26,26.82,990.72,1016.50,214,24.23,3.97,-24,1
1777858051,2026-05-04 03:27,26.81,990.70,1016.48,214,24.23,3.97,-22,1
1777858111,2026-05-04 03:28,26.82,990.65,1016.43,214,24.23,3.97,-24,1
1777858171,2026-05-04 03:29,26.82,990.69,1016.47,214,24.23,3.97,-23,1
1777858232,2026-05-04 03:30,26.81,990.68,1016.47,214,24.22,3.96,-21,1
1777858292,2026-05-04 03:31,26.82,990.69,1016.47,214,24.23,3.97,-22,1
1777858352,2026-05-04 03:32,26.84,990.69,1016.47,214,24.23,3.98,-24,1
1777858412,2026-05-04 03:33,26.82,990.67,1016.45,214,24.22,3.96,-24,1
1777858473,2026-05-04 03:34,26.84,990.71,1016.49,214,24.22,3.98,-22,1
1777858533,2026-05-04 03:35,26.82,990.71,1016.49,214,24.21,3.96,-25,1
1777858593,2026-05-04 03:36,26.86,990.70,1016.48,214,24.22,3.98,-23,1
1777858653,2026-05-04 03:37,26.91,990.71,1016.50,214,24.23,4.02,-24,1
1777858714,2026-05-04 03:38,26.84,990.67,1016.45,214,24.23,3.98,-23,1
1777858774,2026-05-04 03:39,26.82,990.63,1016.42,214,24.22,3.96,-23,1
1777858834,2026-05-04 03:40,26.84,990.66,1016.44,214,24.21,3.97,-22,1
1777858895,2026-05-04 03:41,26.84,990.68,1016.46,214,24.23,3.98,-23,1
1777858955,2026-05-04 03:42,26.86,990.74,1016.53,214,24.22,3.98,-24,1
1777859015,2026-05-04 03:43,26.86,990.72,1016.50,214,24.22,3.98,-19,1
1777859075,2026-05-04 03:44,26.87,990.70,1016.48,214,24.22,3.99,-23,1
1777859136,2026-05-04 03:45,26.88,990.66,1016.44,214,24.22,3.99,-23,1
1777859196,2026-05-04 03:46,26.86,990.68,1016.46,214,24.22,3.98,-22,1
1777859256,2026-05-04 03:47,26.88,990.68,1016.46,214,24.19,3.97,-23,1
1777859317,2026-05-04 03:48,26.89,990.66,1016.44,214,24.22,4.00,-21,1
1777859437,2026-05-04 03:50,26.87,990.66,1016.45,214,24.21,3.98,-22,1
1777859497,2026-05-04 03:51,26.89,990.64,1016.42,214,24.22,4.00,-23,1
1777859558,2026-05-04 03:52,26.88,990.65,1016.43,214,24.22,3.99,-22,1
1777859618,2026-05-04 03:53,26.89,990.64,1016.43,214,24.21,3.99,-22,1
1777859678,2026-05-04 03:54,26.90,990.66,1016.44,214,24.22,4.00,-25,1
1777859739,2026-05-04 03:55,26.88,990.67,1016.45,214,24.21,3.99,-22,1
1777859799,2026-05-04 03:56,26.89,990.68,1016.46,214,24.21,3.99,-23,1
1777859859,2026-05-04 03:57,26.89,990.68,1016.46,214,24.21,3.99,-22,1
1777859919,2026-05-04 03:58,26.94,990.70,1016.49,214,24.21,4.02,-22,1
1777860040,2026-05-04 04:00,26.89,990.69,1016.47,214,24.21,3.99,-23,1
1777860100,2026-05-04 04:01,26.89,990.71,1016.50,214,24.21,3.99,-22,1
1777860161,2026-05-04 04:02,26.89,990.68,1016.46,214,24.21,3.99,-22,1
1777860221,2026-05-04 04:03,26.84,990.66,1016.44,214,24.21,3.97,-22,1
1777860281,2026-05-04 04:04,26.91,990.64,1016.43,214,24.20,3.99,-24,1
1777860342,2026-05-04 04:05,26.90,990.67,1016.45,214,24.20,3.99,-22,1
1777860402,2026-05-04 04:06,26.91,990.66,1016.45,214,24.20,3.99,-21,1
1777860462,2026-05-04 04:07,26.92,990.65,1016.43,214,24.20,4.00,-23,1
1777860522,2026-05-04 04:08,26.91,990.64,1016.42,214,24.20,3.99,-24,1
1777860582,2026-05-04 04:09,26.92,990.62,1016.40,214,24.20,4.00,-21,1
1777860642,2026-05-04 04:10,26.91,990.57,1016.36,214,24.20,3.99,-24,1
1777860702,2026-05-04 04:11,26.94,990.59,1016.38,214,24.16,3.98,-24,1
1777860763,2026-05-04 04:12,26.88,990.57,1016.35,214,23.99,3.80,-22,1
1777860823,2026-05-04 04:13,26.92,990.56,1016.34,214,24.06,3.88,-22,1
1777860883,2026-05-04 04:14,26.94,990.53,1016.32,214,24.16,3.98,-23,1
1777860943,2026-05-04 04:15,26.98,990.54,1016.32,214,24.18,4.02,-20,1
1777861003,2026-05-04 04:16,26.93,990.54,1016.32,214,24.14,3.95,-22,1
1777861063,2026-05-04 04:17,26.93,990.56,1016.34,214,23.99,3.83,-21,1
1777861123,2026-05-04 04:18,26.93,990.58,1016.36,214,24.10,3.92,-23,1
1777861183,2026-05-04 04:19,26.94,990.56,1016.34,214,24.15,3.97,-23,1
1777861243,2026-05-04 04:20,26.92,990.50,1016.28,214,24.18,3.98,-23,1
1777861303,2026-05-04 04:21,26.94,990.50,1016.28,214,24.17,3.98,-23,1
1777861363,2026-05-04 04:22,26.95,990.32,1016.10,214,24.18,4.00,-23,1
1777861423,2026-05-04 04:23,26.93,990.23,1016.01,214,24.18,3.99,-24,1
1777861484,2026-05-04 04:24,26.94,990.49,1016.28,214,24.15,3.97,-23,1
1777861604,2026-05-04 04:26,26.93,990.53,1016.31,214,24.18,3.99,-21,1
1777861664,2026-05-04 04:27,26.95,990.26,1016.05,214,24.18,4.00,-23,1
1777861724,2026-05-04 04:28,26.87,990.36,1016.14,214,24.18,3.95,-23,1
1777861844,2026-05-04 04:30,26.95,990.49,1016.27,214,24.18,4.00,-21,1
1777861904,2026-05-04 04:31,26.95,990.52,1016.30,214,24.18,4.00,-23,1
1777861964,2026-05-04 04:32,26.96,990.29,1016.07,214,24.18,4.00,-24,1
1777862024,2026-05-04 04:33,26.95,990.34,1016.13,214,24.17,3.99,-21,1
1777862084,2026-05-04 04:34,26.96,990.41,1016.20,214,24.17,3.99,-22,1
1777862144,2026-05-04 04:35,26.96,990.45,1016.24,214,24.17,4.00,-24,1
1777862265,2026-05-04 04:37,26.96,990.45,1016.24,214,24.17,4.00,-22,1
1777862325,2026-05-04 04:38,26.96,990.42,1016.20,214,24.17,4.00,-22,1
1777862385,2026-05-04 04:39,26.95,990.47,1016.25,214,24.17,3.99,-24,1
1777862445,2026-05-04 04:40,26.95,990.46,1016.24,214,24.17,3.99,-21,1
1777862505,2026-05-04 04:41,26.96,990.46,1016.24,214,24.17,4.00,-22,1
1777862565,2026-05-04 04:42,26.96,990.41,1016.19,214,24.17,4.00,-24,1
1777862625,2026-05-04 04:43,26.95,990.42,1016.20,214,24.17,3.99,-23,1
1777862685,2026-05-04 04:44,26.95,990.41,1016.19,214,24.17,3.99,-23,1
1777862745,2026-05-04 04:45,26.97,990.36,1016.14,214,24.16,3.99,-22,1
1777862805,2026-05-04 04:46,26.96,990.39,1016.18,214,24.17,4.00,-23,1
1777862865,2026-05-04 04:47,27.24,990.41,1016.19,214,24.16,4.13,-20,1
1777862926,2026-05-04 04:48,26.97,990.43,1016.21,214,24.15,3.98,-22,1
1777863046,2026-05-04 04:50,26.96,990.44,1016.23,214,24.16,3.99,-22,1
1777863106,2026-05-04 04:51,26.98,990.45,1016.24,214,24.16,4.00,-23,1
1777863166,2026-05-04 04:52,26.96,990.48,1016.26,214,24.16,3.99,-23,1
1777863226,2026-05-04 04:53,26.95,990.46,1016.24,214,24.16,3.98,-25,1
1777863286,2026-05-04 04:54,26.97,990.45,1016.23,214,24.16,3.99,-23,1
1777863346,2026-05-04 04:55,26.99,990.46,1016.24,214,24.16,4.00,-22,1
1777863406,2026-05-04 04:56,26.97,990.41,1016.19,214,24.16,3.99,-22,1
1777863466,2026-05-04 04:57,26.99,990.41,1016.19,214,24.16,4.00,-23,1
1777863526,2026-05-04 04:58,26.97,990.45,1016.23,214,24.16,3.99,-22,1
1777863586,2026-05-04 04:59,27.14,990.45,1016.24,214,24.15,4.07,-22,1
1777863647,2026-05-04 05:00,26.94,990.42,1016.20,214,24.15,3.97,-23,1
1777863707,2026-05-04 05:01,26.97,990.42,1016.20,214,24.15,3.98,-25,1
1777863767,2026-05-04 05:02,26.99,990.42,1016.20,214,24.15,4.00,-23,1
1777863827,2026-05-04 05:03,26.97,990.42,1016.21,214,24.15,3.98,-23,1
1777863887,2026-05-04 05:04,26.99,990.44,1016.22,214,24.15,4.00,-23,1
1777863947,2026-05-04 05:05,26.99,990.42,1016.21,214,24.15,4.00,-21,1
1777864007,2026-05-04 05:06,26.97,990.43,1016.21,214,24.15,3.98,-23,1
1777864067,2026-05-04 05:07,26.98,990.41,1016.19,214,24.15,3.99,-23,1
1777864127,2026-05-04 05:08,26.98,990.39,1016.17,214,24.14,3.98,-24,1
1777864308,2026-05-04 05:11,26.98,990.39,1016.18,214,24.14,3.98,-25,1
1777864368,2026-05-04 05:12,27.00,990.39,1016.17,214,24.15,4.00,-26,1
1777864428,2026-05-04 05:13,27.00,990.38,1016.17,214,24.14,3.99,-24,1
1777864488,2026-05-04 05:14,27.02,990.40,1016.19,214,24.15,4.01,-23,1
1777864548,2026-05-04 05:15,26.99,990.37,1016.16,214,24.15,4.00,-24,1
1777864608,2026-05-04 05:16,26.99,990.34,1016.13,214,24.14,3.99,-23,1
1777864668,2026-05-04 05:17,27.00,990.36,1016.14,214,24.14,3.99,-23,1
1777864728,2026-05-04 05:18,27.00,990.34,1016.12,214,24.14,3.99,-23,1
1777864788,2026-05-04 05:19,26.98,990.35,1016.14,214,24.13,3.97,-24,1
1777864848,2026-05-04 05:20,26.88,990.33,1016.11,214,24.13,3.92,-24,1
1777864908,2026-05-04 05:21,26.99,990.33,1016.11,214,24.13,3.98,-22,1
1777864969,2026-05-04 05:22,27.00,990.36,1016.15,214,24.14,3.99,-20,1
1777865029,2026-05-04 05:23,27.00,990.37,1016.15,214,24.13,3.98,-23,1
1777865089,2026-05-04 05:24,27.03,990.38,1016.16,214,24.14,4.00,-23,1
1777865149,2026-05-04 05:25,26.99,990.33,1016.11,214,24.13,3.98,-20,1
1777865209,2026-05-04 05:26,26.99,990.32,1016.10,214,24.13,3.98,-23,1
1777865269,2026-05-04 05:27,27.01,990.29,1016.08,214,24.12,3.98,-24,1
1777865329,2026-05-04 05:28,27.00,990.31,1016.09,214,24.13,3.98,-25,1
1777865389,2026-05-04 05:29,26.99,990.32,1016.11,214,24.13,3.98,-24,1
1777865449,2026-05-04 05:30,27.03,990.31,1016.10,214,24.12,3.99,-23,1
1777865509,2026-05-04 05:31,27.00,990.35,1016.13,214,24.13,3.98,-23,1
1777865569,2026-05-04 05:32,27.03,990.35,1016.13,214,24.12,3.99,-22,1
1777865629,2026-05-04 05:33,27.01,990.32,1016.10,214,24.13,3.99,-24,1
1777865690,2026-05-04 05:34,27.00,990.35,1016.13,214,24.13,3.98,-22,1
1777865750,2026-05-04 05:35,26.99,990.33,1016.11,214,24.13,3.98,-24,1
1777865810,2026-05-04 05:36,27.29,990.34,1016.13,214,24.11,4.11,-23,1
1777865870,2026-05-04 05:37,26.98,990.35,1016.13,214,24.12,3.96,-23,1
1777865930,2026-05-04 05:38,26.99,990.34,1016.12,214,24.12,3.97,-24,1
1777865990,2026-05-04 05:39,26.98,990.38,1016.16,214,24.13,3.97,-24,1
1777866050,2026-05-04 05:40,27.00,990.38,1016.16,214,24.12,3.97,-24,1
1777866110,2026-05-04 05:41,27.01,990.38,1016.17,214,24.12,3.98,-24,1
1777866230,2026-05-04 05:43,27.01,990.43,1016.21,214,24.12,3.98,-23,1
1777866290,2026-05-04 05:44,27.03,990.44,1016.23,214,24.12,3.99,-24,1
1777866411,2026-05-04 05:46,27.07,990.41,1016.19,214,24.13,4.02,-23,1
1777866471,2026-05-04 05:47,27.00,990.50,1016.28,214,24.12,3.97,-24,1
1777866531,2026-05-04 05:48,27.00,990.48,1016.26,214,24.12,3.97,-24,1
1777866591,2026-05-04 05:49,26.99,990.50,1016.29,214,24.12,3.97,-24,1
1777866651,2026-05-04 05:50,27.00,990.52,1016.30,214,24.12,3.97,-24,1
1777866711,2026-05-04 05:51,27.24,990.50,1016.29,214,24.12,4.10,-23,1
1777866771,2026-05-04 05:52,26.99,990.53,1016.31,214,24.12,3.97,-23,1
1777866831,2026-05-04 05:53,26.97,990.53,1016.31,214,24.12,3.96,-22,1
1777866891,2026-05-04 05:54,26.99,990.52,1016.30,214,24.12,3.97,-23,1
1777866951,2026-05-04 05:55,27.04,990.52,1016.30,214,24.11,3.98,-25,1
1777867011,2026-05-04 05:56,26.99,990.51,1016.29,214,24.12,3.97,-24,1
1777867072,2026-05-04 05:57,27.09,990.52,1016.30,214,24.12,4.02,-24,1
1777867132,2026-05-04 05:58,27.01,990.51,1016.29,214,24.12,3.98,-24,1
1777867192,2026-05-04 05:59,27.00,990.54,1016.32,214,24.12,3.97,-22,1
1777867252,2026-05-04 06:00,27.01,990.54,1016.32,214,24.11,3.97,-24,1
1777867312,2026-05-04 06:01,26.99,990.52,1016.30,214,24.11,3.96,-24,1
1777867372,2026-05-04 06:02,26.97,990.57,1016.36,214,24.11,3.95,-23,1
1777867435,2026-05-04 06:03,26.82,990.57,1016.36,214,24.11,3.87,-24,1
1777867495,2026-05-04 06:04,27.00,990.60,1016.38,214,24.11,3.97,-24,1
1777867555,2026-05-04 06:05,27.01,990.58,1016.36,214,24.11,3.97,-22,1
1777867616,2026-05-04 06:06,26.99,990.58,1016.36,214,24.11,3.96,-22,1
1777867676,2026-05-04 06:07,26.96,990.56,1016.35,214,24.12,3.95,-24,1
1777867736,2026-05-04 06:08,26.99,990.60,1016.39,214,24.11,3.96,-24,1
1777867796,2026-05-04 06:09,26.98,990.59,1016.38,214,24.11,3.95,-24,1
1777867857,2026-05-04 06:10,27.01,990.59,1016.38,214,24.12,3.98,-25,1
1777867917,2026-05-04 06:11,27.07,990.59,1016.37,214,24.11,4.00,-20,1
1777867977,2026-05-04 06:12,26.97,990.63,1016.41,214,24.12,3.96,-23,1
1777868037,2026-05-04 06:13,26.98,990.61,1016.40,214,24.12,3.96,-24,1
1777868098,2026-05-04 06:14,26.96,990.65,1016.43,214,24.12,3.95,-20,1
1777868158,2026-05-04 06:15,26.98,990.65,1016.43,214,24.11,3.95,-23,1
1777868218,2026-05-04 06:16,26.98,990.64,1016.42,214,24.12,3.96,-25,1
1777868278,2026-05-04 06:17,26.98,990.60,1016.38,214,24.12,3.96,-21,1
1777868338,2026-05-04 06:18,26.84,990.61,1016.39,214,24.12,3.89,-24,1
1777868459,2026-05-04 06:20,26.96,990.61,1016.39,214,24.12,3.95,-23,1
1777868519,2026-05-04 06:21,26.96,990.59,1016.38,214,24.12,3.95,-22,1
1777868580,2026-05-04 06:23,26.98,990.61,1016.39,214,24.11,3.95,-23,1
1777868700,2026-05-04 06:25,26.77,990.67,1016.45,214,24.12,3.85,-21,1
1777868821,2026-05-04 06:27,26.96,990.67,1016.45,214,24.12,3.95,-24,1
1777868881,2026-05-04 06:28,26.95,990.66,1016.44,214,24.12,3.95,-23,1
1777868941,2026-05-04 06:29,27.08,990.69,1016.47,214,24.12,4.02,-24,1
1777869001,2026-05-04 06:30,26.96,990.70,1016.48,214,24.12,3.95,-22,1
1777869062,2026-05-04 06:31,27.09,990.69,1016.47,214,24.12,4.02,-22,1
1777869122,2026-05-04 06:32,26.95,990.69,1016.47,214,24.13,3.95,-22,1
1777869182,2026-05-04 06:33,26.97,990.69,1016.47,214,24.12,3.96,-25,1
1777869245,2026-05-04 06:34,26.97,990.73,1016.51,214,24.11,3.95,-21,1
1777869305,2026-05-04 06:35,26.95,990.76,1016.54,214,24.12,3.95,-25,1
1777869366,2026-05-04 06:36,27.13,990.73,1016.52,214,24.12,4.04,-24,1
1777869426,2026-05-04 06:37,26.78,990.73,1016.51,214,24.12,3.86,-23,1
1777869486,2026-05-04 06:38,26.95,990.77,1016.55,214,24.13,3.95,-22,1
1777869546,2026-05-04 06:39,26.93,990.78,1016.57,214,24.13,3.94,-22,1
1777869607,2026-05-04 06:40,26.95,990.81,1016.60,214,24.12,3.95,-21,1
1777869667,2026-05-04 06:41,26.94,990.81,1016.59,214,24.13,3.95,-22,1
1777869727,2026-05-04 06:42,26.95,990.82,1016.60,214,24.12,3.95,-21,1
1777869787,2026-05-04 06:43,26.92,990.82,1016.61,214,24.13,3.94,-23,1
1777869848,2026-05-04 06:44,26.96,990.81,1016.59,214,24.13,3.96,-23,1
1777869908,2026-05-04 06:45,26.99,990.83,1016.61,214,24.13,3.98,-23,1
1777869968,2026-05-04 06:46,26.98,990.86,1016.64,214,24.13,3.97,-24,1
1777870028,2026-05-04 06:47,26.93,990.86,1016.64,214,24.14,3.95,-23,1
1777870089,2026-05-04 06:48,26.92,990.86,1016.64,214,24.14,3.95,-24,1
1777870149,2026-05-04 06:49,26.92,990.91,1016.69,214,24.14,3.95,-19,1
1777870209,2026-05-04 06:50,26.93,990.90,1016.68,214,24.14,3.95,-22,1
1777870269,2026-05-04 06:51,26.95,990.94,1016.72,214,24.14,3.96,-23,1
1777870329,2026-05-04 06:52,26.92,990.93,1016.71,214,24.14,3.95,-20,1
1777870390,2026-05-04 06:53,26.94,990.96,1016.74,214,24.14,3.96,-23,1
1777870450,2026-05-04 06:54,26.91,990.95,1016.73,214,24.12,3.92,-22,1
1777870570,2026-05-04 06:56,26.91,991.00,1016.78,214,24.14,3.94,-24,1
1777870630,2026-05-04 06:57,26.92,991.01,1016.79,214,24.15,3.95,-23,1
1777870691,2026-05-04 06:58,26.88,991.01,1016.80,214,24.15,3.94,-22,1
1777870751,2026-05-04 06:59,26.89,991.00,1016.78,214,24.15,3.94,-20,1
1777870811,2026-05-04 07:00,26.89,991.00,1016.79,214,24.15,3.94,-23,1
1777870871,2026-05-04 07:01,26.89,991.00,1016.78,214,24.15,3.94,-22,1
1777870932,2026-05-04 07:02,26.88,991.01,1016.79,214,24.15,3.94,-20,1
1777870992,2026-05-04 07:03,26.54,991.00,1016.79,214,24.15,3.76,-23,1
1777871052,2026-05-04 07:04,26.88,991.03,1016.81,214,24.15,3.94,-23,1
1777871112,2026-05-04 07:05,26.86,991.02,1016.80,214,24.15,3.93,-24,1
1777871172,2026-05-04 07:06,26.86,991.05,1016.83,214,24.16,3.93,-23,1
1777871233,2026-05-04 07:07,26.86,991.06,1016.84,214,24.15,3.93,-24,1
1777871293,2026-05-04 07:08,26.87,991.07,1016.85,214,24.15,3.93,-22,1
1777871353,2026-05-04 07:09,26.87,991.10,1016.88,214,24.16,3.94,-23,1
1777871413,2026-05-04 07:10,26.86,991.08,1016.87,214,24.16,3.93,-24,1
1777871474,2026-05-04 07:11,26.86,991.07,1016.85,214,24.15,3.93,-24,1
1777871534,2026-05-04 07:12,26.86,991.06,1016.84,214,24.16,3.93,-23,1
1777871594,2026-05-04 07:13,26.87,991.06,1016.85,214,24.16,3.94,-21,1
1777871654,2026-05-04 07:14,26.87,991.08,1016.86,214,24.16,3.94,-22,1
1777871775,2026-05-04 07:16,26.87,991.09,1016.87,214,24.15,3.93,-22,1
1777871835,2026-05-04 07:17,26.86,991.06,1016.85,214,24.16,3.93,-23,1
1777871895,2026-05-04 07:18,26.86,991.07,1016.85,214,24.16,3.93,-23,1
1777871956,2026-05-04 07:19,26.85,991.06,1016.85,214,24.17,3.94,-23,1
1777872016,2026-05-04 07:20,26.85,991.06,1016.85,214,24.17,3.94,-22,1
1777872076,2026-05-04 07:21,26.87,991.08,1016.86,214,24.17,3.95,-21,1
1777872136,2026-05-04 07:22,26.86,991.04,1016.83,214,24.18,3.95,-21,1
1777872197,2026-05-04 07:23,26.86,991.04,1016.82,214,24.16,3.93,-25,1
1777872257,2026-05-04 07:24,26.91,991.07,1016.85,214,24.17,3.97,-22,1
1777872317,2026-05-04 07:25,26.91,991.04,1016.83,214,24.17,3.97,-21,1
1777872377,2026-05-04 07:26,27.00,991.04,1016.82,214,24.17,4.01,-23,1
1777872438,2026-05-04 07:27,26.92,991.04,1016.82,214,24.17,3.97,-23,1
1777872498,2026-05-04 07:28,26.94,991.02,1016.81,214,24.18,3.99,-22,1
1777872558,2026-05-04 07:29,26.94,991.04,1016.82,214,24.18,3.99,-24,1
1777872618,2026-05-04 07:30,26.48,991.04,1016.82,214,24.18,3.75,-24,1
1777872679,2026-05-04 07:31,26.95,991.07,1016.85,214,24.17,3.99,-24,1
1777872739,2026-05-04 07:32,26.97,991.08,1016.87,214,24.18,4.01,-24,1
1777872799,2026-05-04 07:33,26.95,991.04,1016.82,214,24.18,4.00,-22,1
1777872920,2026-05-04 07:35,27.03,991.06,1016.84,214,24.18,4.04,-23,1
1777872980,2026-05-04 07:36,26.97,991.06,1016.85,214,24.18,4.01,-25,1
1777873040,2026-05-04 07:37,26.99,991.05,1016.83,214,24.19,4.03,-23,1
1777873101,2026-05-04 07:38,27.28,991.06,1016.84,214,24.19,4.18,-22,1
1777873161,2026-05-04 07:39,27.03,991.05,1016.84,214,24.19,4.05,-24,1
1777873221,2026-05-04 07:40,27.02,991.07,1016.85,214,24.19,4.04,-23,1
1777873281,2026-05-04 07:41,27.02,991.07,1016.85,214,24.19,4.04,-22,1
1777873342,2026-05-04 07:42,27.03,991.04,1016.82,214,24.19,4.05,-24,1
1777873462,2026-05-04 07:44,27.01,991.05,1016.83,214,24.19,4.04,-24,1
1777873523,2026-05-04 07:45,27.02,991.05,1016.83,214,24.19,4.04,-24,1
1777873583,2026-05-04 07:46,27.05,991.05,1016.84,214,24.19,4.06,-24,1
1777873643,2026-05-04 07:47,27.04,991.07,1016.86,214,24.19,4.05,-24,1
1777873703,2026-05-04 07:48,27.08,991.03,1016.81,214,24.20,4.09,-24,1
1777873764,2026-05-04 07:49,27.06,991.05,1016.83,214,24.20,4.07,-22,1
1777873824,2026-05-04 07:50,27.05,991.04,1016.82,214,24.19,4.06,-21,1
1777873884,2026-05-04 07:51,26.90,991.05,1016.83,214,24.20,3.99,-23,1
1777873944,2026-05-04 07:52,27.07,991.07,1016.85,214,24.20,4.08,-23,1
1777874005,2026-05-04 07:53,27.08,991.09,1016.87,214,24.20,4.09,-22,1
1777874065,2026-05-04 07:54,27.08,991.07,1016.85,214,24.20,4.09,-21,1
1777874125,2026-05-04 07:55,27.07,991.07,1016.85,214,24.19,4.07,-23,1
1777874185,2026-05-04 07:56,26.89,991.06,1016.84,214,24.21,3.99,-24,1
1777874246,2026-05-04 07:57,27.13,991.06,1016.85,214,24.20,4.11,-24,1
1777874306,2026-05-04 07:58,27.19,991.08,1016.86,214,24.21,4.15,-24,1
1777874366,2026-05-04 07:59,27.10,991.10,1016.88,214,24.21,4.10,-23,1
1777874427,2026-05-04 08:00,27.05,991.08,1016.86,214,24.20,4.07,-25,1
1777874487,2026-05-04 08:01,27.09,991.07,1016.85,214,24.20,4.09,-24,1
1777874547,2026-05-04 08:02,27.08,991.06,1016.84,214,24.21,4.09,-21,1
1777874607,2026-05-04 08:03,27.08,991.07,1016.86,214,24.21,4.09,-24,1
1777874668,2026-05-04 08:04,27.07,991.07,1016.85,214,24.21,4.09,-25,1
1777874728,2026-05-04 08:05,27.10,991.06,1016.85,214,24.21,4.10,-24,1
1777874788,2026-05-04 08:06,27.08,991.07,1016.85,214,24.21,4.09,-23,1
1777874848,2026-05-04 08:07,27.10,991.09,1016.88,214,24.21,4.10,-24,1
1777874909,2026-05-04 08:08,27.09,991.08,1016.86,214,24.21,4.10,-23,1
1777874969,2026-05-04 08:09,27.11,991.10,1016.88,214,24.21,4.11,-23,1
1777875029,2026-05-04 08:10,27.10,991.11,1016.90,214,24.21,4.10,-24,1
1777875090,2026-05-04 08:11,27.10,991.10,1016.88,214,24.21,4.10,-24,1
1777875150,2026-05-04 08:12,26.98,991.14,1016.93,214,24.20,4.03,-22,1
1777875210,2026-05-04 08:13,27.07,991.14,1016.93,214,24.22,4.10,-24,1
1777875270,2026-05-04 08:14,27.07,991.15,1016.93,214,24.22,4.10,-23,1
1777875331,2026-05-04 08:15,27.07,991.16,1016.94,214,24.22,4.10,-23,1
1777875391,2026-05-04 08:16,27.09,991.18,1016.97,214,24.21,4.10,-25,1
1777875451,2026-05-04 08:17,27.06,991.19,1016.97,214,24.21,4.08,-23,1
1777875512,2026-05-04 08:18,27.10,991.23,1017.01,214,24.21,4.10,-23,1
1777875572,2026-05-04 08:19,27.10,991.19,1016.98,214,24.23,4.12,-25,1
1777875692,2026-05-04 08:21,27.09,991.18,1016.96,214,24.23,4.11,-20,1
1777875753,2026-05-04 08:22,27.11,991.21,1016.99,214,24.23,4.12,-22,1
1777875813,2026-05-04 08:23,27.12,991.20,1016.98,214,24.23,4.13,-22,1
1777875873,2026-05-04 08:24,27.10,991.20,1016.98,214,24.23,4.12,-24,1
1777875934,2026-05-04 08:25,27.11,991.22,1017.00,214,24.23,4.12,-25,1
1777875994,2026-05-04 08:26,27.15,991.21,1016.99,214,24.23,4.15,-23,1
1777876054,2026-05-04 08:27,27.12,991.20,1016.98,214,24.23,4.13,-24,1
1777876175,2026-05-04 08:29,27.08,991.24,1017.03,214,24.23,4.11,-23,1
1777876235,2026-05-04 08:30,27.09,991.22,1017.00,214,24.23,4.11,-24,1
1777876295,2026-05-04 08:31,27.09,991.25,1017.03,214,24.24,4.12,-23,1
1777876356,2026-05-04 08:32,27.08,991.25,1017.03,214,24.24,4.12,-22,1
1777876416,2026-05-04 08:33,27.06,991.23,1017.01,214,24.24,4.11,-22,1
1777876476,2026-05-04 08:34,27.05,991.22,1017.00,214,24.24,4.10,-24,1
1777876597,2026-05-04 08:36,27.06,991.21,1016.99,214,24.24,4.11,-23,1
1777876717,2026-05-04 08:38,27.09,991.24,1017.02,214,24.24,4.12,-23,1
1777876778,2026-05-04 08:39,27.19,991.20,1016.98,214,24.24,4.17,-22,1
1777876838,2026-05-04 08:40,27.12,991.17,1016.96,214,24.24,4.14,-21,1
1777876898,2026-05-04 08:41,27.10,991.20,1016.99,214,24.24,4.13,-20,1
1777876958,2026-05-04 08:42,27.19,991.18,1016.97,214,24.25,4.18,-22,1
1777877019,2026-05-04 08:43,27.12,991.21,1016.99,214,24.24,4.14,-22,1
1777877079,2026-05-04 08:44,27.11,991.21,1016.99,214,24.25,4.14,-23,1
1777877139,2026-05-04 08:45,27.10,991.21,1016.99,214,24.25,4.14,-23,1
1777877199,2026-05-04 08:46,27.10,991.21,1016.99,214,24.25,4.14,-23,1
1777877260,2026-05-04 08:47,27.09,991.19,1016.97,214,24.24,4.12,-25,1
1777877320,2026-05-04 08:48,27.08,991.20,1016.98,214,24.23,4.11,-23,1
1777877380,2026-05-04 08:49,27.08,991.21,1016.99,214,24.25,4.12,-23,1
1777877443,2026-05-04 08:50,27.07,991.18,1016.96,214,24.25,4.12,-21,1
1777877503,2026-05-04 08:51,27.07,991.21,1017.00,214,24.25,4.12,-23,1
1777877563,2026-05-04 08:52,27.07,991.20,1016.98,214,24.25,4.12,-22,1
1777877623,2026-05-04 08:53,26.79,991.19,1016.98,214,24.25,3.97,-24,1
1777877683,2026-05-04 08:54,27.04,991.24,1017.02,214,24.25,4.11,-22,1
1777877744,2026-05-04 08:55,27.13,991.20,1016.99,214,24.25,4.15,-20,1
1777877804,2026-05-04 08:56,27.04,991.21,1017.00,214,24.25,4.11,-23,1
1777877864,2026-05-04 08:57,27.27,991.22,1017.01,214,24.26,4.24,-23,1
1777877924,2026-05-04 08:58,27.02,991.06,1016.85,214,24.25,4.09,-23,1
1777877984,2026-05-04 08:59,27.02,991.03,1016.81,214,24.26,4.10,-23,1
1777878044,2026-05-04 09:00,27.01,991.14,1016.92,214,24.26,4.10,-21,1
1777878104,2026-05-04 09:01,26.99,991.19,1016.97,214,24.26,4.09,-23,1
1777878164,2026-05-04 09:02,27.02,991.21,1017.00,214,24.26,4.10,-24,1
1777878225,2026-05-04 09:03,27.00,991.20,1016.98,214,24.26,4.09,-23,1
1777878285,2026-05-04 09:04,26.99,991.17,1016.95,214,24.25,4.08,-25,1
1777878345,2026-05-04 09:05,26.99,991.20,1016.99,214,24.26,4.09,-24,1
1777878405,2026-05-04 09:06,27.00,991.21,1016.99,214,24.26,4.09,-22,1
1777878465,2026-05-04 09:07,26.99,991.18,1016.97,214,24.26,4.09,-24,1
1777878525,2026-05-04 09:08,27.11,991.20,1016.99,214,24.26,4.15,-24,1
1777878585,2026-05-04 09:09,26.98,991.20,1016.99,214,24.27,4.09,-21,1
1777878645,2026-05-04 09:10,26.98,991.18,1016.97,214,24.26,4.08,-24,1
1777878706,2026-05-04 09:11,26.97,991.21,1017.00,214,24.27,4.08,-22,1
1777878766,2026-05-04 09:12,27.00,991.23,1017.01,214,24.26,4.09,-23,1
1777878826,2026-05-04 09:13,26.97,991.25,1017.04,214,24.26,4.08,-23,1
1777878886,2026-05-04 09:14,26.97,991.26,1017.04,214,24.27,4.08,-23,1
1777878946,2026-05-04 09:15,26.96,991.25,1017.03,214,24.27,4.08,-24,1
1777879006,2026-05-04 09:16,26.96,991.24,1017.03,214,24.27,4.08,-25,1
1777879066,2026-05-04 09:17,26.95,991.21,1016.99,214,24.27,4.07,-23,1
1777879126,2026-05-04 09:18,26.96,991.24,1017.02,214,24.28,4.09,-25,1
1777879187,2026-05-04 09:19,26.95,991.24,1017.02,214,24.27,4.07,-24,1
1777879247,2026-05-04 09:20,26.93,991.21,1016.99,214,24.27,4.07,-23,1
1777879307,2026-05-04 09:21,26.91,991.22,1017.00,214,24.28,4.06,-23,1
1777879367,2026-05-04 09:22,26.92,991.20,1016.99,214,24.28,4.07,-24,1
1777879487,2026-05-04 09:24,26.94,991.20,1016.98,214,24.28,4.08,-24,1
1777879547,2026-05-04 09:25,26.92,991.19,1016.97,214,24.28,4.07,-21,1
1777879607,2026-05-04 09:26,26.90,991.18,1016.96,214,24.27,4.05,-24,1
1777879668,2026-05-04 09:27,26.91,991.15,1016.93,214,24.28,4.06,-22,1
1777879728,2026-05-04 09:28,26.90,991.17,1016.96,214,24.28,4.06,-22,1
1777879788,2026-05-04 09:29,26.89,991.21,1016.99,214,24.28,4.05,-23,1
1777879848,2026-05-04 09:30,26.88,991.19,1016.97,214,24.28,4.05,-22,1
1777879908,2026-05-04 09:31,26.87,991.19,1016.97,214,24.28,4.04,-24,1
1777879968,2026-05-04 09:32,26.89,991.17,1016.95,214,24.28,4.05,-23,1
1777880088,2026-05-04 09:34,26.89,991.13,1016.92,214,24.28,4.05,-24,1
1777880149,2026-05-04 09:35,26.87,991.10,1016.89,214,24.27,4.03,-25,1
1777880209,2026-05-04 09:36,26.88,991.12,1016.90,214,24.27,4.04,-24,1
1777880269,2026-05-04 09:37,26.87,991.10,1016.88,214,24.28,4.04,-28,1
1777880329,2026-05-04 09:38,26.86,991.06,1016.84,214,24.26,4.02,-23,1
1777880389,2026-05-04 09:39,26.85,991.09,1016.87,214,24.28,4.03,-27,1
1777880449,2026-05-04 09:40,26.85,991.06,1016.84,214,24.29,4.04,-25,1
1777880509,2026-05-04 09:41,26.86,991.04,1016.82,214,24.28,4.04,-23,1
1777880569,2026-05-04 09:42,26.85,991.06,1016.84,214,24.27,4.02,-23,1
1777880630,2026-05-04 09:43,26.86,991.04,1016.82,214,24.29,4.04,-23,1
1777880690,2026-05-04 09:44,26.85,991.02,1016.81,214,24.28,4.03,-22,1
1777880750,2026-05-04 09:45,26.85,991.05,1016.84,214,24.28,4.03,-23,1
1777880810,2026-05-04 09:46,26.84,991.05,1016.84,214,24.28,4.02,-25,1
1777880870,2026-05-04 09:47,26.84,991.06,1016.84,214,24.29,4.03,-24,1
1777880930,2026-05-04 09:48,26.84,991.07,1016.86,214,24.29,4.03,-23,1
1777880990,2026-05-04 09:49,26.84,991.09,1016.87,214,24.29,4.03,-25,1
1777881050,2026-05-04 09:50,26.84,991.11,1016.89,214,24.29,4.03,-24,1
1777881111,2026-05-04 09:51,26.84,991.10,1016.88,214,24.30,4.04,-24,1
1777881171,2026-05-04 09:52,26.83,991.02,1016.80,214,24.29,4.03,-26,1
1777881231,2026-05-04 09:53,26.83,991.07,1016.86,214,24.30,4.04,-22,1
1777881291,2026-05-04 09:54,26.84,991.07,1016.85,214,24.30,4.04,-23,1
1777881351,2026-05-04 09:55,26.83,991.07,1016.85,214,24.29,4.03,-23,1
1777881411,2026-05-04 09:56,27.07,991.02,1016.80,214,24.30,4.16,-23,1
1777881471,2026-05-04 09:57,26.87,991.05,1016.83,214,24.31,4.07,-24,1
1777881531,2026-05-04 09:58,26.82,991.04,1016.82,214,24.30,4.03,-22,1
1777881592,2026-05-04 09:59,26.83,990.98,1016.77,214,24.30,4.04,-23,1
1777881652,2026-05-04 10:00,26.82,991.02,1016.80,214,24.30,4.03,-25,1
1777881712,2026-05-04 10:01,26.84,991.00,1016.78,214,24.28,4.02,-23,1
1777881832,2026-05-04 10:03,26.83,990.94,1016.73,214,24.30,4.04,-23,1
1777881892,2026-05-04 10:04,26.82,990.98,1016.77,214,24.29,4.02,-24,1
1777881952,2026-05-04 10:05,26.81,990.97,1016.75,214,24.30,4.02,-22,1
1777882012,2026-05-04 10:06,26.81,990.99,1016.77,214,24.30,4.02,-22,1
1777882073,2026-05-04 10:07,26.78,990.99,1016.77,214,24.30,4.01,-23,1
1777882133,2026-05-04 10:08,26.82,991.02,1016.80,214,24.29,4.02,-24,1
1777882193,2026-05-04 10:09,26.81,990.99,1016.77,214,24.30,4.02,-23,1
1777882253,2026-05-04 10:10,26.82,991.00,1016.78,214,24.30,4.03,-22,1
1777882314,2026-05-04 10:11,26.79,991.03,1016.81,214,24.29,4.01,-23,1
1777882374,2026-05-04 10:12,26.81,991.04,1016.82,214,24.29,4.02,-20,1
1777882434,2026-05-04 10:13,26.78,991.05,1016.84,214,24.29,4.00,-23,1
1777882494,2026-05-04 10:14,26.80,991.06,1016.84,214,24.30,4.02,-24,1
1777882555,2026-05-04 10:15,26.79,991.09,1016.87,214,24.30,4.02,-24,1
1777882615,2026-05-04 10:16,26.81,991.07,1016.86,214,24.30,4.02,-22,1
1777882675,2026-05-04 10:17,26.78,991.09,1016.87,214,24.29,4.00,-25,1
1777882735,2026-05-04 10:18,26.78,991.09,1016.87,214,24.29,4.00,-22,1
1777882796,2026-05-04 10:19,26.78,991.07,1016.86,214,24.29,4.00,-21,1
1777882856,2026-05-04 10:20,26.68,991.04,1016.83,214,24.29,3.95,-23,1
1777882916,2026-05-04 10:21,26.89,991.05,1016.83,214,24.28,4.05,-23,1
1777882977,2026-05-04 10:22,26.77,991.06,1016.84,214,24.29,4.00,-23,1
1777883037,2026-05-04 10:23,26.76,991.05,1016.83,214,24.29,3.99,-25,1
1777883097,2026-05-04 10:24,26.76,991.05,1016.84,214,24.28,3.98,-23,1
1777883157,2026-05-04 10:25,26.75,991.07,1016.85,214,24.28,3.98,-24,1
1777883278,2026-05-04 10:27,26.76,991.03,1016.81,214,24.29,3.99,-22,1
1777883338,2026-05-04 10:28,26.61,991.05,1016.83,214,24.28,3.90,-24,1
1777883399,2026-05-04 10:29,26.74,991.03,1016.81,214,24.29,3.98,-23,1
1777883459,2026-05-04 10:30,26.74,991.05,1016.83,214,24.28,3.97,-25,1
1777883519,2026-05-04 10:31,26.75,991.04,1016.82,214,24.29,3.99,-23,1
1777883579,2026-05-04 10:32,26.74,991.04,1016.82,214,24.29,3.98,-25,1
1777883640,2026-05-04 10:34,26.74,991.04,1016.83,214,24.28,3.97,-23,1
1777883700,2026-05-04 10:35,26.76,991.06,1016.85,214,24.28,3.98,-23,1
1777883760,2026-05-04 10:36,26.67,991.05,1016.83,214,24.28,3.94,-21,1
1777883820,2026-05-04 10:37,26.75,991.07,1016.86,214,24.28,3.98,-24,1
1777883941,2026-05-04 10:39,26.76,991.05,1016.83,214,24.28,3.98,-23,1
1777884001,2026-05-04 10:40,26.66,991.08,1016.86,214,24.27,3.92,-24,1
1777884061,2026-05-04 10:41,26.76,991.07,1016.85,214,24.27,3.97,-24,1
1777884122,2026-05-04 10:42,26.73,991.04,1016.82,214,24.28,3.97,-24,1
1777884182,2026-05-04 10:43,26.74,991.06,1016.84,214,24.28,3.97,-21,1
1777884242,2026-05-04 10:44,26.75,991.03,1016.81,214,24.27,3.97,-23,1
1777884363,2026-05-04 10:46,26.73,990.98,1016.76,214,24.28,3.96,-22,1
1777884423,2026-05-04 10:47,26.72,991.02,1016.80,214,24.27,3.95,-24,1
1777884483,2026-05-04 10:48,26.72,991.02,1016.80,214,24.27,3.95,-23,1
1777884544,2026-05-04 10:49,26.69,991.00,1016.78,214,24.27,3.94,-23,1
1777884724,2026-05-04 10:52,26.70,991.01,1016.80,214,24.28,3.95,-22,1
1777884785,2026-05-04 10:53,26.70,990.99,1016.78,214,24.28,3.95,-25,1
1777884845,2026-05-04 10:54,26.68,990.96,1016.75,214,24.28,3.94,-23,1
1777884905,2026-05-04 10:55,26.53,990.97,1016.75,214,24.28,3.86,-24,1
1777884965,2026-05-04 10:56,26.70,990.97,1016.76,214,24.28,3.95,-24,1
1777885025,2026-05-04 10:57,26.91,990.98,1016.76,214,24.28,4.06,-25,1
1777885086,2026-05-04 10:58,26.65,990.99,1016.77,214,24.28,3.92,-24,1
1777885146,2026-05-04 10:59,26.65,990.97,1016.76,214,24.28,3.92,-24,1
1777885206,2026-05-04 11:00,26.66,990.97,1016.76,214,24.28,3.93,-24,1
1777885266,2026-05-04 11:01,26.87,990.98,1016.77,214,24.28,4.04,-23,1
1777885327,2026-05-04 11:02,26.61,991.00,1016.78,214,24.28,3.90,-24,1
1777885387,2026-05-04 11:03,26.63,990.98,1016.76,214,24.29,3.92,-25,1
1777885447,2026-05-04 11:04,26.63,990.99,1016.78,214,24.29,3.92,-23,1
1777885507,2026-05-04 11:05,26.61,990.99,1016.77,214,24.29,3.91,-23,1
1777885568,2026-05-04 11:06,26.62,991.00,1016.78,214,24.28,3.91,-23,1
1777885628,2026-05-04 11:07,26.61,991.00,1016.78,214,24.29,3.91,-23,1
1777885688,2026-05-04 11:08,26.67,990.96,1016.75,214,24.29,3.95,-23,1
1777885749,2026-05-04 11:09,26.60,990.92,1016.71,214,24.28,3.90,-22,1
1777885809,2026-05-04 11:10,26.59,990.94,1016.72,214,24.28,3.89,-23,1
1777885869,2026-05-04 11:11,26.60,990.90,1016.68,214,24.29,3.90,-23,1
1777885930,2026-05-04 11:12,26.62,990.93,1016.71,214,24.29,3.92,-25,1
1777885990,2026-05-04 11:13,26.86,990.91,1016.70,214,24.30,4.05,-24,1
1777886050,2026-05-04 11:14,26.60,990.89,1016.67,214,24.29,3.90,-24,1
1777886110,2026-05-04 11:15,26.60,990.85,1016.64,214,24.30,3.91,-22,1
1777886171,2026-05-04 11:16,26.60,990.88,1016.67,214,24.30,3.91,-24,1
1777886232,2026-05-04 11:17,26.60,990.83,1016.61,214,24.30,3.91,-22,1
1777886292,2026-05-04 11:18,26.59,990.84,1016.62,214,24.30,3.91,-24,1
1777886352,2026-05-04 11:19,26.58,990.86,1016.64,214,24.31,3.91,-23,1
1777886412,2026-05-04 11:20,26.59,990.86,1016.64,214,24.31,3.92,-23,1
1777886473,2026-05-04 11:21,26.57,990.83,1016.61,214,24.31,3.90,-24,1
1777886533,2026-05-04 11:22,26.55,990.84,1016.63,214,24.32,3.91,-21,1
1777886593,2026-05-04 11:23,26.55,990.80,1016.59,214,24.31,3.90,-23,1
1777886654,2026-05-04 11:24,26.57,990.82,1016.60,214,24.32,3.91,-24,1
1777886774,2026-05-04 11:26,26.54,990.85,1016.63,214,24.33,3.91,-24,1
1777886895,2026-05-04 11:28,26.52,990.80,1016.58,214,24.33,3.90,-24,1
1777886955,2026-05-04 11:29,26.53,990.77,1016.55,214,24.34,3.91,-24,1
1777887015,2026-05-04 11:30,26.52,990.78,1016.56,214,24.34,3.91,-20,1
1777887076,2026-05-04 11:31,26.52,990.75,1016.53,214,24.34,3.91,-22,1
1777887136,2026-05-04 11:32,26.51,990.73,1016.51,214,24.34,3.90,-23,1
1777887196,2026-05-04 11:33,26.49,990.71,1016.49,214,24.34,3.89,-23,1
1777887256,2026-05-04 11:34,26.50,990.68,1016.46,214,24.34,3.90,-22,1
1777887317,2026-05-04 11:35,26.49,990.66,1016.45,214,24.35,3.90,-23,1
1777887377,2026-05-04 11:36,26.49,990.66,1016.44,214,24.35,3.90,-24,1
1777887437,2026-05-04 11:37,26.48,990.65,1016.43,214,24.36,3.90,-22,1
1777887498,2026-05-04 11:38,26.48,990.63,1016.41,214,24.36,3.90,-24,1
1777887558,2026-05-04 11:39,26.46,990.59,1016.38,214,24.37,3.90,-24,1
1777887618,2026-05-04 11:40,26.46,990.60,1016.39,214,24.37,3.90,-23,1
1777887678,2026-05-04 11:41,26.46,990.57,1016.35,214,24.37,3.90,-23,1
1777887799,2026-05-04 11:43,26.43,990.52,1016.31,214,24.38,3.89,-23,1
1777887859,2026-05-04 11:44,26.41,990.49,1016.28,214,24.38,3.88,-24,1
1777887920,2026-05-04 11:45,26.41,990.50,1016.29,214,24.38,3.88,-24,1
1777887980,2026-05-04 11:46,26.40,990.47,1016.26,214,24.39,3.88,-22,1
1777888040,2026-05-04 11:47,26.37,990.44,1016.23,214,24.39,3.87,-24,1
1777888100,2026-05-04 11:48,26.35,990.47,1016.25,214,24.39,3.86,-20,1
1777888161,2026-05-04 11:49,26.61,990.46,1016.24,214,24.39,4.00,-23,1
1777888221,2026-05-04 11:50,26.33,990.45,1016.23,214,24.40,3.85,-24,1
1777888281,2026-05-04 11:51,26.34,990.39,1016.18,214,24.41,3.87,-24,1
1777888342,2026-05-04 11:52,26.30,990.41,1016.19,214,24.42,3.85,-25,1
1777888402,2026-05-04 11:53,26.30,990.38,1016.17,214,24.38,3.82,-23,1
1777888462,2026-05-04 11:54,26.21,990.37,1016.16,214,24.42,3.81,-23,1
1777888522,2026-05-04 11:55,26.27,990.36,1016.14,214,24.43,3.85,-23,1
1777888583,2026-05-04 11:56,26.25,990.35,1016.14,214,24.44,3.85,-24,1
1777888643,2026-05-04 11:57,26.26,990.37,1016.15,214,24.44,3.85,-24,1
1777888703,2026-05-04 11:58,26.25,990.35,1016.13,214,24.45,3.85,-22,1
1777888764,2026-05-04 11:59,26.26,990.33,1016.11,214,24.45,3.86,-24,1
1777888824,2026-05-04 12:00,26.25,990.28,1016.06,214,24.44,3.84,-23,1
1777888944,2026-05-04 12:02,26.22,990.29,1016.07,214,24.47,3.86,-24,1
1777889005,2026-05-04 12:03,26.21,990.24,1016.02,214,24.47,3.85,-23,1
1777889065,2026-05-04 12:04,26.21,990.25,1016.03,214,24.48,3.86,-23,1
1777889185,2026-05-04 12:06,26.19,990.19,1015.97,214,24.48,3.85,-24,1
1777889246,2026-05-04 12:07,26.18,990.18,1015.97,214,24.49,3.85,-24,1
1777889306,2026-05-04 12:08,26.17,990.16,1015.95,214,24.50,3.85,-22,1
1777889427,2026-05-04 12:10,26.14,990.15,1015.94,214,24.51,3.84,-24,1
1777889487,2026-05-04 12:11,26.16,990.11,1015.89,214,24.51,3.86,-23,1
1777889547,2026-05-04 12:12,26.13,990.11,1015.90,214,24.52,3.85,-25,1
1777889608,2026-05-04 12:13,26.22,990.08,1015.87,214,24.53,3.90,-22,1
1777889728,2026-05-04 12:15,26.13,990.05,1015.83,214,24.54,3.87,-24,1
1777889788,2026-05-04 12:16,26.22,990.04,1015.83,214,24.55,3.92,-23,1
1777889849,2026-05-04 12:17,26.08,990.04,1015.82,214,24.55,3.84,-25,1
1777889969,2026-05-04 12:19,26.09,990.02,1015.80,214,24.56,3.86,-25,1
1777890029,2026-05-04 12:20,26.07,990.00,1015.79,214,24.56,3.85,-24,1
1777890090,2026-05-04 12:21,26.07,990.05,1015.84,214,24.57,3.86,-24,1
1777890150,2026-05-04 12:22,26.03,990.04,1015.82,214,24.58,3.85,-23,1
1777890210,2026-05-04 12:23,26.04,990.00,1015.78,214,24.58,3.85,-24,1
1777890271,2026-05-04 12:24,26.02,989.99,1015.77,214,24.59,3.85,-24,1
1777890331,2026-05-04 12:25,26.00,989.99,1015.77,214,24.59,3.84,-23,1
1777890391,2026-05-04 12:26,25.98,989.95,1015.73,214,24.60,3.83,-23,1
1777890451,2026-05-04 12:27,25.96,989.92,1015.70,214,24.60,3.82,-21,1
1777890511,2026-05-04 12:28,25.98,989.92,1015.70,214,24.61,3.84,-24,1
1777890632,2026-05-04 12:30,25.88,989.87,1015.65,214,24.61,3.79,-24,1
1777890692,2026-05-04 12:31,25.92,989.86,1015.64,214,24.61,3.81,-24,1
1777890753,2026-05-04 12:32,25.90,989.85,1015.64,214,24.62,3.81,-23,1
1777890813,2026-05-04 12:33,25.83,989.80,1015.58,214,24.62,3.77,-22,1
1777890873,2026-05-04 12:34,25.90,989.78,1015.56,214,24.62,3.81,-23,1
1777890933,2026-05-04 12:35,25.89,989.79,1015.57,214,24.63,3.81,-23,1
1777890994,2026-05-04 12:36,25.90,989.76,1015.55,214,24.63,3.82,-25,1
1777891054,2026-05-04 12:37,25.89,989.73,1015.51,214,24.63,3.81,-24,1
1777891175,2026-05-04 12:39,25.89,989.71,1015.49,214,24.64,3.82,-22,1
1777891235,2026-05-04 12:40,25.85,989.68,1015.47,214,24.57,3.74,-25,1
1777891295,2026-05-04 12:41,25.87,989.65,1015.43,214,24.64,3.81,-22,1
1777891355,2026-05-04 12:42,25.86,989.65,1015.43,214,24.64,3.80,-24,1
1777891415,2026-05-04 12:43,25.85,989.62,1015.40,214,24.64,3.80,-24,1
1777891476,2026-05-04 12:44,25.85,989.67,1015.46,214,24.65,3.81,-24,1
1777891536,2026-05-04 12:45,25.83,989.65,1015.43,214,24.65,3.79,-23,1
1777891596,2026-05-04 12:46,25.83,989.59,1015.37,214,24.64,3.79,-23,1
1777891656,2026-05-04 12:47,25.83,989.58,1015.37,214,24.64,3.79,-22,1
1777891717,2026-05-04 12:48,25.83,989.59,1015.37,214,24.65,3.79,-23,1
1777891777,2026-05-04 12:49,25.83,989.58,1015.36,214,24.65,3.79,-23,1
1777891837,2026-05-04 12:50,25.82,989.60,1015.38,214,24.66,3.80,-22,1
1777891898,2026-05-04 12:51,25.82,989.61,1015.39,214,24.66,3.80,-23,1
1777891958,2026-05-04 12:52,25.81,989.56,1015.35,214,24.65,3.78,-22,1
1777892018,2026-05-04 12:53,25.81,989.51,1015.29,214,24.66,3.79,-27,1
1777892078,2026-05-04 12:54,25.79,989.50,1015.28,214,24.65,3.77,-24,1
1777892139,2026-05-04 12:55,25.78,989.47,1015.25,214,24.66,3.77,-23,1
1777892199,2026-05-04 12:56,25.79,989.45,1015.23,214,24.67,3.79,-23,1
1777892319,2026-05-04 12:58,25.75,989.39,1015.17,214,24.67,3.77,-21,1
1777892380,2026-05-04 12:59,25.75,989.40,1015.19,214,24.67,3.77,-24,1
1777892440,2026-05-04 13:00,25.75,989.43,1015.21,214,24.63,3.74,-23,1
1777892500,2026-05-04 13:01,25.74,989.40,1015.18,214,24.66,3.76,-23,1
1777892560,2026-05-04 13:02,25.73,989.39,1015.17,214,24.68,3.77,-25,1
1777892621,2026-05-04 13:03,25.73,989.36,1015.14,214,24.68,3.77,-23,1
1777892681,2026-05-04 13:04,25.72,989.35,1015.13,214,24.68,3.76,-25,1
1777892741,2026-05-04 13:05,25.78,989.38,1015.17,214,24.69,3.80,-24,1
1777892801,2026-05-04 13:06,25.71,989.35,1015.13,214,24.69,3.76,-22,1
1777892862,2026-05-04 13:07,25.72,989.30,1015.09,214,24.69,3.77,-23,1
1777892922,2026-05-04 13:08,25.71,989.28,1015.06,214,24.70,3.77,-22,1
1777892982,2026-05-04 13:09,25.72,989.23,1015.01,214,24.69,3.77,-21,1
1777893042,2026-05-04 13:10,25.71,989.27,1015.06,214,24.71,3.78,-22,1
1777893103,2026-05-04 13:11,25.70,989.30,1015.08,214,24.71,3.77,-23,1
1777893163,2026-05-04 13:12,25.69,989.30,1015.08,214,24.71,3.77,-23,1
1777893223,2026-05-04 13:13,25.68,989.23,1015.01,214,24.72,3.77,-24,1
1777893283,2026-05-04 13:14,25.67,989.19,1014.97,214,24.72,3.77,-24,1
1777893343,2026-05-04 13:15,25.67,989.19,1014.97,214,24.72,3.77,-24,1
1777893403,2026-05-04 13:16,25.66,989.18,1014.97,214,24.72,3.76,-21,1
1777893463,2026-05-04 13:17,25.65,989.16,1014.95,214,24.73,3.76,-23,1
1777893524,2026-05-04 13:18,25.64,989.13,1014.92,214,24.73,3.76,-23,1
1777893584,2026-05-04 13:19,25.64,989.13,1014.91,214,24.74,3.76,-22,1
1777893644,2026-05-04 13:20,25.63,989.10,1014.89,214,24.74,3.76,-23,1
1777893704,2026-05-04 13:21,25.63,989.09,1014.87,214,24.75,3.77,-23,1
1777893764,2026-05-04 13:22,25.63,989.08,1014.86,214,24.75,3.77,-22,1
1777893884,2026-05-04 13:24,25.62,989.06,1014.84,214,24.76,3.77,-21,1
1777893944,2026-05-04 13:25,25.61,989.06,1014.84,214,24.77,3.77,-24,1
1777894005,2026-05-04 13:26,25.62,989.06,1014.84,214,24.78,3.79,-22,1
1777894065,2026-05-04 13:27,25.61,988.91,1014.69,214,24.77,3.78,-22,1
1777894125,2026-05-04 13:28,25.59,988.86,1014.65,214,24.78,3.77,-22,1
1777894185,2026-05-04 13:29,25.58,989.09,1014.87,214,24.79,3.78,-24,1
1777894245,2026-05-04 13:30,25.62,989.07,1014.85,214,24.80,3.80,-23,1
1777894305,2026-05-04 13:31,25.55,989.04,1014.83,214,24.80,3.77,-22,1
1777894426,2026-05-04 13:33,25.53,988.99,1014.78,214,24.82,3.77,-23,1
1777894486,2026-05-04 13:34,25.52,989.00,1014.79,214,24.83,3.78,-23,1
1777894546,2026-05-04 13:35,25.52,988.96,1014.74,214,24.82,3.77,-25,1
1777894606,2026-05-04 13:36,25.52,988.97,1014.75,214,24.83,3.78,-23,1
1777894666,2026-05-04 13:37,25.50,988.92,1014.70,214,24.84,3.77,-25,1
1777894726,2026-05-04 13:38,25.51,988.91,1014.69,214,24.84,3.78,-21,1
1777894786,2026-05-04 13:39,25.51,988.88,1014.66,214,24.85,3.79,-23,1
1777894847,2026-05-04 13:40,25.50,988.84,1014.62,214,24.85,3.78,-24,1
1777894907,2026-05-04 13:41,25.48,988.86,1014.64,214,24.86,3.78,-22,1
1777894967,2026-05-04 13:42,25.48,988.83,1014.62,214,24.87,3.79,-23,1
1777895027,2026-05-04 13:43,25.47,988.84,1014.63,214,24.86,3.77,-25,1
1777895087,2026-05-04 13:44,25.47,988.81,1014.59,214,24.87,3.78,-23,1
1777895147,2026-05-04 13:45,25.46,988.80,1014.58,214,24.87,3.78,-25,1
1777895207,2026-05-04 13:46,25.44,988.79,1014.57,214,24.89,3.78,-25,1
1777895267,2026-05-04 13:47,25.44,988.83,1014.61,214,24.89,3.78,-23,1
1777895328,2026-05-04 13:48,25.44,988.81,1014.60,214,24.90,3.79,-23,1
1777895388,2026-05-04 13:49,25.44,988.79,1014.58,214,24.90,3.79,-25,1
1777895448,2026-05-04 13:50,25.43,988.75,1014.54,214,24.90,3.78,-23,1
1777895508,2026-05-04 13:51,25.42,988.77,1014.55,214,24.91,3.79,-24,1
1777895568,2026-05-04 13:52,25.49,988.73,1014.51,214,24.92,3.84,-24,1
1777895628,2026-05-04 13:53,25.42,988.72,1014.51,214,24.93,3.80,-23,1
1777895688,2026-05-04 13:54,25.38,988.72,1014.50,214,24.94,3.79,-23,1
1777895748,2026-05-04 13:55,25.39,988.69,1014.48,214,24.94,3.79,-23,1
1777895809,2026-05-04 13:56,25.37,988.65,1014.43,214,24.95,3.80,-23,1
1777895869,2026-05-04 13:57,25.35,988.65,1014.43,214,24.95,3.78,-23,1
1777895929,2026-05-04 13:58,25.35,988.66,1014.44,214,24.96,3.79,-22,1
1777895989,2026-05-04 13:59,25.37,988.65,1014.43,214,24.98,3.82,-24,1
1777896049,2026-05-04 14:00,25.34,988.61,1014.39,214,24.97,3.80,-23,1
1777896109,2026-05-04 14:01,25.31,988.64,1014.42,214,24.99,3.79,-24,1
1777896169,2026-05-04 14:02,25.32,988.64,1014.42,214,24.99,3.80,-24,1
1777896229,2026-05-04 14:03,25.30,988.63,1014.41,214,25.00,3.80,-22,1
1777896290,2026-05-04 14:04,25.28,988.67,1014.45,214,25.01,3.79,-22,1
1777896350,2026-05-04 14:05,25.30,988.66,1014.44,214,25.02,3.81,-24,1
1777896410,2026-05-04 14:06,25.27,988.63,1014.41,214,25.02,3.80,-23,1
1777896470,2026-05-04 14:07,25.23,988.65,1014.43,214,25.03,3.78,-25,1
1777896530,2026-05-04 14:08,25.27,988.58,1014.36,214,25.04,3.81,-24,1
1777896590,2026-05-04 14:09,25.26,988.59,1014.38,214,25.04,3.81,-23,1
1777896650,2026-05-04 14:10,25.25,988.56,1014.34,214,25.05,3.81,-22,1
1777896711,2026-05-04 14:11,25.21,988.57,1014.35,214,25.05,3.79,-23,1
1777896771,2026-05-04 14:12,25.24,988.58,1014.37,214,25.06,3.81,-23,1
1777896891,2026-05-04 14:14,25.21,988.55,1014.34,214,25.09,3.82,-24,1
1777896951,2026-05-04 14:15,25.21,988.53,1014.31,214,25.09,3.82,-23,1
1777897011,2026-05-04 14:16,25.38,988.54,1014.33,214,25.10,3.93,-26,1
1777897071,2026-05-04 14:17,25.20,988.56,1014.34,214,25.11,3.83,-23,1
1777897131,2026-05-04 14:18,25.20,988.54,1014.32,214,25.12,3.84,-23,1
1777897192,2026-05-04 14:19,25.18,988.51,1014.29,214,25.12,3.83,-24,1
1777897252,2026-05-04 14:20,25.19,988.47,1014.26,214,25.12,3.84,-24,1
1777897312,2026-05-04 14:21,25.17,988.45,1014.24,214,25.13,3.83,-22,1
1777897372,2026-05-04 14:22,25.16,988.46,1014.25,214,25.14,3.83,-24,1
1777897432,2026-05-04 14:23,25.14,988.47,1014.25,214,25.14,3.83,-20,1
1777897492,2026-05-04 14:24,25.14,988.42,1014.20,214,25.14,3.83,-21,1
1777897552,2026-05-04 14:25,25.14,988.40,1014.18,214,25.16,3.84,-24,1
1777897612,2026-05-04 14:26,25.14,988.38,1014.16,214,25.16,3.84,-24,1
1777897673,2026-05-04 14:27,25.13,988.44,1014.22,214,25.16,3.84,-24,1
1777897733,2026-05-04 14:28,24.92,988.38,1014.17,214,25.17,3.72,-23,1
1777897793,2026-05-04 14:29,25.12,988.36,1014.15,214,25.17,3.84,-25,1
1777897853,2026-05-04 14:30,25.11,988.42,1014.20,214,25.18,3.84,-25,1
1777897913,2026-05-04 14:31,25.10,988.37,1014.16,214,25.18,3.84,-23,1
1777897976,2026-05-04 14:32,25.10,988.36,1014.15,214,25.20,3.86,-24,1
1777898036,2026-05-04 14:33,25.08,988.34,1014.12,214,25.20,3.84,-22,1
1777898097,2026-05-04 14:34,25.10,988.34,1014.12,214,25.21,3.86,-25,1
1777898157,2026-05-04 14:35,25.08,988.35,1014.14,214,25.22,3.86,-23,1
1777898217,2026-05-04 14:36,25.05,988.31,1014.09,214,25.22,3.84,-24,1
1777898278,2026-05-04 14:37,25.06,988.31,1014.09,214,25.22,3.85,-25,1
1777898338,2026-05-04 14:38,24.93,988.29,1014.07,214,25.23,3.78,-20,1
1777898398,2026-05-04 14:39,25.04,988.28,1014.06,214,25.22,3.84,-22,1
1777898458,2026-05-04 14:40,25.07,988.25,1014.04,214,25.23,3.86,-22,1
1777898519,2026-05-04 14:41,25.05,988.28,1014.06,214,25.24,3.86,-23,1
1777898639,2026-05-04 14:43,25.06,988.27,1014.05,214,25.24,3.87,-22,1
1777898700,2026-05-04 14:45,25.08,988.25,1014.03,214,25.24,3.88,-23,1
1777898760,2026-05-04 14:46,25.03,988.24,1014.02,214,25.24,3.85,-23,1
1777898820,2026-05-04 14:47,24.78,988.21,1014.00,214,25.25,3.71,-23,1
1777898880,2026-05-04 14:48,24.92,988.20,1013.99,214,25.25,3.79,-24,1
1777898941,2026-05-04 14:49,25.03,988.23,1014.01,214,25.24,3.85,-20,1
1777899001,2026-05-04 14:50,25.04,988.22,1014.01,214,25.24,3.85,-23,1
1777899061,2026-05-04 14:51,24.99,988.19,1013.97,214,25.25,3.83,-23,1
1777899121,2026-05-04 14:52,24.88,988.23,1014.01,214,25.25,3.77,-24,1
1777899182,2026-05-04 14:53,25.03,988.24,1014.02,214,25.26,3.86,-23,1
1777899242,2026-05-04 14:54,25.03,988.20,1013.99,214,25.25,3.86,-23,1
1777899302,2026-05-04 14:55,25.01,988.17,1013.95,214,25.26,3.85,-25,1
1777899363,2026-05-04 14:56,25.04,988.19,1013.97,214,25.26,3.87,-23,1
1777899423,2026-05-04 14:57,25.03,988.20,1013.98,214,25.26,3.86,-22,1
1777899483,2026-05-04 14:58,25.02,988.20,1013.98,214,25.27,3.87,-25,1
1777899546,2026-05-04 14:59,25.03,988.14,1013.93,214,25.26,3.86,-23,1
1777899606,2026-05-04 15:00,25.03,988.15,1013.93,214,25.27,3.87,-23,1
1777899667,2026-05-04 15:01,25.01,988.12,1013.90,214,25.27,3.86,-23,1
1777899727,2026-05-04 15:02,25.01,988.09,1013.87,214,25.27,3.86,-24,1
1777899787,2026-05-04 15:03,25.01,988.05,1013.84,214,25.27,3.86,-23,1
1777899847,2026-05-04 15:04,25.02,988.08,1013.86,214,25.27,3.87,-24,1
1777899908,2026-05-04 15:05,25.02,988.08,1013.87,214,25.28,3.88,-24,1
1777899968,2026-05-04 15:06,25.02,988.11,1013.89,214,25.27,3.87,-22,1
1777900028,2026-05-04 15:07,25.02,988.07,1013.86,214,25.27,3.87,-23,1
1777900088,2026-05-04 15:08,25.00,988.07,1013.86,214,25.28,3.86,-25,1
1777900149,2026-05-04 15:09,25.03,988.06,1013.84,214,25.27,3.87,-23,1
1777900209,2026-05-04 15:10,25.02,988.04,1013.82,214,25.26,3.86,-23,1
1777900269,2026-05-04 15:11,25.01,988.04,1013.82,214,25.27,3.86,-23,1
1777900330,2026-05-04 15:12,25.03,988.02,1013.80,214,25.27,3.87,-22,1
1777900390,2026-05-04 15:13,25.02,988.00,1013.78,214,25.27,3.87,-23,1
1777900450,2026-05-04 15:14,25.03,987.96,1013.74,214,25.26,3.86,-23,1
1777900571,2026-05-04 15:16,25.03,987.97,1013.75,214,25.26,3.86,-25,1
1777900631,2026-05-04 15:17,25.05,987.95,1013.73,214,25.26,3.88,-23,1
1777900691,2026-05-04 15:18,25.04,987.93,1013.71,214,25.25,3.86,-24,1
1777900752,2026-05-04 15:19,25.02,987.90,1013.68,214,25.25,3.85,-23,1
1777900812,2026-05-04 15:20,25.02,987.90,1013.69,214,25.25,3.85,-23,1
1777900872,2026-05-04 15:21,25.02,987.89,1013.67,214,25.25,3.85,-22,1
1777900932,2026-05-04 15:22,24.95,987.89,1013.68,214,25.25,3.81,-24,1
1777900993,2026-05-04 15:23,25.03,987.91,1013.69,214,25.25,3.86,-21,1
1777901053,2026-05-04 15:24,25.04,987.90,1013.69,214,25.25,3.86,-24,1
1777901113,2026-05-04 15:25,25.03,987.90,1013.68,214,25.25,3.86,-23,1
1777901174,2026-05-04 15:26,25.02,987.88,1013.66,214,25.25,3.85,-22,1
1777901234,2026-05-04 15:27,25.03,987.88,1013.66,214,25.25,3.86,-24,1
1777901354,2026-05-04 15:29,25.04,987.84,1013.63,214,25.26,3.87,-24,1
1777901415,2026-05-04 15:30,25.05,987.90,1013.69,214,25.25,3.87,-22,1
1777901475,2026-05-04 15:31,25.03,987.85,1013.64,214,25.25,3.86,-24,1
1777901535,2026-05-04 15:32,25.03,987.85,1013.63,214,25.26,3.86,-23,1
1777901656,2026-05-04 15:34,25.04,987.86,1013.65,214,25.26,3.87,-24,1
1777901716,2026-05-04 15:35,25.05,987.86,1013.64,214,25.26,3.88,-23,1
1777901776,2026-05-04 15:36,25.04,987.85,1013.63,214,25.26,3.87,-23,1
1777901837,2026-05-04 15:37,25.05,987.85,1013.63,214,25.25,3.87,-23,1
1777901897,2026-05-04 15:38,25.19,987.87,1013.65,214,25.26,3.96,-19,1
1777901957,2026-05-04 15:39,24.74,987.84,1013.62,214,25.25,3.69,-23,1
1777902018,2026-05-04 15:40,25.05,987.84,1013.62,214,25.24,3.86,-21,1
1777902078,2026-05-04 15:41,25.07,987.82,1013.61,214,25.24,3.87,-22,1
1777902138,2026-05-04 15:42,25.06,987.81,1013.59,214,25.24,3.87,-22,1
1777902198,2026-05-04 15:43,25.08,987.82,1013.60,214,25.24,3.88,-23,1
1777902259,2026-05-04 15:44,25.08,987.76,1013.55,214,25.21,3.85,-23,1
1777902319,2026-05-04 15:45,25.08,987.80,1013.59,214,25.23,3.87,-23,1
1777902379,2026-05-04 15:46,25.09,987.80,1013.58,214,25.22,3.87,-23,1
1777902439,2026-05-04 15:47,25.08,987.79,1013.57,214,25.21,3.85,-25,1
1777902620,2026-05-04 15:50,25.11,987.81,1013.60,214,25.20,3.86,-22,1
1777902681,2026-05-04 15:51,25.10,987.79,1013.57,214,25.18,3.84,-21,1
1777902741,2026-05-04 15:52,25.11,987.79,1013.57,214,25.18,3.84,-23,1
1777902861,2026-05-04 15:54,25.14,987.77,1013.55,214,25.17,3.85,-20,1
1777902922,2026-05-04 15:55,25.12,987.78,1013.56,214,25.17,3.84,-23,1
1777902982,2026-05-04 15:56,25.13,987.78,1013.56,214,25.17,3.85,-24,1
1777903042,2026-05-04 15:57,25.15,987.75,1013.53,214,25.17,3.85,-24,1
1777903103,2026-05-04 15:58,25.04,987.74,1013.52,214,25.17,3.79,-23,1
1777903163,2026-05-04 15:59,25.17,987.74,1013.52,214,25.17,3.87,-23,1
1777903223,2026-05-04 16:00,25.12,987.73,1013.51,214,25.16,3.83,-23,1
1777903283,2026-05-04 16:01,25.34,987.69,1013.48,214,25.17,3.97,-21,1
1777903344,2026-05-04 16:02,25.18,987.70,1013.48,214,25.18,3.88,-24,1
1777903404,2026-05-04 16:03,25.18,987.69,1013.48,214,25.18,3.88,-24,1
1777903464,2026-05-04 16:04,25.21,987.68,1013.47,214,25.17,3.89,-24,1
1777903525,2026-05-04 16:05,25.26,987.70,1013.48,214,25.17,3.92,-25,1
1777903585,2026-05-04 16:06,25.28,987.71,1013.50,214,25.18,3.94,-21,1
1777903645,2026-05-04 16:07,25.34,987.65,1013.43,214,25.18,3.97,-23,1
1777903705,2026-05-04 16:08,25.55,987.66,1013.44,214,25.16,4.07,-23,1
1777903766,2026-05-04 16:09,25.49,987.62,1013.40,214,25.17,4.05,-23,1
1777903826,2026-05-04 16:10,25.60,987.63,1013.41,214,25.17,4.11,-23,1
1777903886,2026-05-04 16:11,25.53,987.60,1013.38,214,25.17,4.07,-23,1
1777903947,2026-05-04 16:12,26.06,987.57,1013.35,214,25.17,4.36,-22,1
1777904007,2026-05-04 16:13,26.44,987.57,1013.36,214,25.16,4.56,-23,1
1777904067,2026-05-04 16:14,26.34,987.55,1013.34,214,25.16,4.51,-21,1
1777904127,2026-05-04 16:15,26.67,987.56,1013.35,214,25.14,4.67,-22,1
1777904187,2026-05-04 16:16,26.66,987.58,1013.37,214,25.16,4.68,-23,1
1777904248,2026-05-04 16:17,26.81,987.55,1013.33,214,25.16,4.76,-22,1
1777904308,2026-05-04 16:18,26.87,987.55,1013.33,214,25.15,4.78,-24,1
1777904368,2026-05-04 16:19,26.92,987.54,1013.32,214,25.16,4.82,-24,1
1777904428,2026-05-04 16:20,26.97,987.54,1013.32,214,25.16,4.84,-25,1
1777904489,2026-05-04 16:21,26.98,987.51,1013.29,214,25.16,4.85,-24,1
1777904549,2026-05-04 16:22,26.92,987.50,1013.28,214,25.15,4.81,-24,1
1777904609,2026-05-04 16:23,27.06,987.49,1013.27,214,25.15,4.89,-24,1
1777904669,2026-05-04 16:24,26.97,987.49,1013.27,214,25.16,4.84,-21,1
1777904730,2026-05-04 16:25,26.77,987.50,1013.28,214,25.16,4.74,-21,1
1777904790,2026-05-04 16:26,26.93,987.46,1013.25,214,25.16,4.83,-21,1
1777904850,2026-05-04 16:27,27.03,987.48,1013.26,214,25.17,4.89,-22,1
1777904910,2026-05-04 16:28,27.00,987.46,1013.24,214,25.16,4.86,-23,1
1777904970,2026-05-04 16:29,26.98,987.48,1013.27,214,25.17,4.86,-23,1
1777905030,2026-05-04 16:30,26.95,987.48,1013.26,214,25.12,4.80,-22,1
1777905091,2026-05-04 16:31,26.93,987.45,1013.23,214,25.17,4.83,-22,1
1777905151,2026-05-04 16:32,26.74,987.43,1013.21,214,25.17,4.73,-23,1
1777905211,2026-05-04 16:33,26.92,987.46,1013.24,214,25.18,4.84,-23,1
1777905271,2026-05-04 16:34,26.89,987.45,1013.24,214,25.18,4.82,-24,1
1777905332,2026-05-04 16:35,26.88,987.41,1013.19,214,25.18,4.81,-23,1
1777905392,2026-05-04 16:36,26.86,987.45,1013.24,214,25.20,4.82,-21,1
1777905512,2026-05-04 16:38,26.87,987.46,1013.24,214,25.21,4.84,-22,1
1777905573,2026-05-04 16:39,26.86,987.41,1013.20,214,25.21,4.83,-22,1
1777905633,2026-05-04 16:40,26.83,987.44,1013.23,214,25.21,4.81,-23,1
1777905693,2026-05-04 16:41,26.83,987.40,1013.18,214,25.21,4.81,-23,1
1777905754,2026-05-04 16:42,26.81,987.42,1013.21,214,25.22,4.81,-21,1
1777905814,2026-05-04 16:43,26.79,987.42,1013.21,214,25.22,4.80,-23,1
1777905874,2026-05-04 16:44,26.81,987.43,1013.21,214,25.22,4.81,-20,1
1777905934,2026-05-04 16:45,26.78,987.41,1013.20,214,25.22,4.80,-24,1
1777905995,2026-05-04 16:46,26.76,987.42,1013.20,214,25.22,4.79,-23,1
1777906055,2026-05-04 16:47,26.73,987.40,1013.18,214,25.23,4.78,-23,1
1777906115,2026-05-04 16:48,26.74,987.33,1013.11,214,25.22,4.77,-22,1
1777906176,2026-05-04 16:49,26.73,987.38,1013.17,214,25.23,4.78,-23,1
1777906236,2026-05-04 16:50,26.73,987.32,1013.10,214,25.23,4.78,-23,1
1777906296,2026-05-04 16:51,26.71,987.31,1013.09,214,25.23,4.76,-23,1
1777906356,2026-05-04 16:52,26.61,987.30,1013.09,214,25.23,4.71,-24,1
1777906417,2026-05-04 16:53,26.70,987.33,1013.11,214,25.23,4.76,-25,1
1777906477,2026-05-04 16:54,26.70,987.34,1013.12,214,25.24,4.77,-25,1
1777906537,2026-05-04 16:55,26.69,987.27,1013.05,214,25.23,4.75,-23,1
1777906598,2026-05-04 16:56,26.65,987.28,1013.06,214,25.23,4.74,-23,1
1777906718,2026-05-04 16:58,26.66,987.21,1013.00,214,25.23,4.74,-22,1
1777906778,2026-05-04 16:59,26.65,987.22,1013.00,214,25.24,4.74,-25,1
1777906839,2026-05-04 17:00,26.63,987.22,1013.00,214,25.24,4.73,-23,1
1777906899,2026-05-04 17:01,26.60,987.22,1013.00,214,25.24,4.71,-26,1
1777906959,2026-05-04 17:02,26.60,987.24,1013.02,214,25.24,4.71,-23,1
1777907019,2026-05-04 17:03,26.60,987.18,1012.97,214,25.24,4.71,-24,1
1777907080,2026-05-04 17:04,26.66,987.21,1012.99,214,25.24,4.75,-23,1
1777907140,2026-05-04 17:05,26.61,987.20,1012.99,214,25.24,4.72,-22,1
1777907200,2026-05-04 17:06,26.57,987.23,1013.01,214,25.23,4.69,-25,1
1777907261,2026-05-04 17:07,26.55,987.20,1012.98,214,25.23,4.68,-24,1
1777907381,2026-05-04 17:09,26.52,987.15,1012.94,214,25.24,4.67,-24,1
1777907441,2026-05-04 17:10,26.54,987.14,1012.93,214,25.23,4.68,-22,1
1777907502,2026-05-04 17:11,26.52,987.12,1012.90,214,25.23,4.66,-23,1
1777907562,2026-05-04 17:12,26.38,987.15,1012.94,214,25.23,4.59,-25,1
1777907622,2026-05-04 17:13,26.53,987.17,1012.95,214,25.23,4.67,-22,1
1777907683,2026-05-04 17:14,26.53,987.12,1012.90,214,25.22,4.66,-22,1
1777907743,2026-05-04 17:15,26.52,987.16,1012.94,214,25.22,4.66,-25,1
1777907803,2026-05-04 17:16,26.52,987.13,1012.91,214,25.22,4.66,-22,1
1777907863,2026-05-04 17:17,26.50,987.09,1012.88,214,25.22,4.64,-22,1
1777907924,2026-05-04 17:18,26.45,987.09,1012.87,214,25.21,4.61,-24,1
1777907984,2026-05-04 17:19,26.50,987.07,1012.85,214,25.21,4.63,-23,1
1777908044,2026-05-04 17:20,26.50,987.09,1012.87,214,25.21,4.63,-22,1
1777908104,2026-05-04 17:21,26.51,987.05,1012.83,214,25.21,4.64,-24,1
1777908164,2026-05-04 17:22,26.52,987.08,1012.87,214,25.19,4.63,-22,1
1777908224,2026-05-04 17:23,26.51,987.08,1012.86,214,25.19,4.62,-23,1
1777908284,2026-05-04 17:24,26.49,987.07,1012.85,214,25.19,4.61,-24,1
1777908344,2026-05-04 17:25,26.46,987.05,1012.83,214,25.18,4.59,-23,1
1777908404,2026-05-04 17:26,26.47,987.06,1012.84,214,25.18,4.60,-23,1
1777908464,2026-05-04 17:27,26.50,987.08,1012.87,214,25.00,4.45,-23,1
1777908525,2026-05-04 17:28,26.46,987.04,1012.83,214,25.12,4.54,-22,1
1777908585,2026-05-04 17:29,26.45,987.05,1012.83,214,25.15,4.56,-22,1
1777908645,2026-05-04 17:30,26.43,987.03,1012.82,214,25.17,4.56,-23,1
1777908705,2026-05-04 17:31,26.39,987.03,1012.81,214,25.16,4.53,-23,1
1777908765,2026-05-04 17:32,26.43,987.01,1012.79,214,25.16,4.55,-22,1
1777908825,2026-05-04 17:33,26.43,987.02,1012.80,214,25.16,4.55,-24,1
1777908885,2026-05-04 17:34,26.44,987.00,1012.78,214,25.16,4.56,-23,1
1777908945,2026-05-04 17:35,26.42,987.05,1012.83,214,25.15,4.54,-25,1
1777909005,2026-05-04 17:36,26.40,987.01,1012.79,214,25.15,4.53,-25,1
1777909066,2026-05-04 17:37,26.39,986.78,1012.56,214,25.15,4.52,-23,1
1777909126,2026-05-04 17:38,26.39,986.96,1012.74,214,25.16,4.54,-21,1
1777909186,2026-05-04 17:39,26.37,987.03,1012.82,214,25.16,4.53,-22,1
1777909246,2026-05-04 17:40,26.37,987.01,1012.79,214,25.15,4.52,-21,1
1777909306,2026-05-04 17:41,26.37,987.00,1012.79,214,25.15,4.52,-23,1
1777909366,2026-05-04 17:42,26.37,987.07,1012.85,214,25.15,4.52,-24,1
1777909426,2026-05-04 17:43,26.32,987.05,1012.84,214,25.15,4.49,-22,1
1777909486,2026-05-04 17:44,26.37,987.00,1012.78,214,25.15,4.52,-23,1
1777909546,2026-05-04 17:45,26.35,987.04,1012.82,214,25.14,4.50,-23,1
1777909606,2026-05-04 17:46,26.33,987.04,1012.83,214,25.14,4.48,-24,1
1777909666,2026-05-04 17:47,26.32,987.03,1012.81,214,25.14,4.48,-22,1
1777909727,2026-05-04 17:48,26.33,987.08,1012.86,214,25.14,4.48,-24,1
1777909787,2026-05-04 17:49,26.30,987.06,1012.84,214,25.14,4.47,-20,1
1777909847,2026-05-04 17:50,26.30,987.04,1012.82,214,25.13,4.46,-22,1
1777909907,2026-05-04 17:51,26.29,987.04,1012.82,214,25.13,4.45,-23,1
1777909967,2026-05-04 17:52,26.30,987.04,1012.83,214,25.12,4.45,-23,1
1777910027,2026-05-04 17:53,26.31,987.05,1012.84,214,25.13,4.46,-23,1
1777910087,2026-05-04 17:54,26.30,987.03,1012.82,214,25.12,4.45,-23,1
1777910147,2026-05-04 17:55,26.29,987.01,1012.80,214,25.12,4.44,-22,1
1777910207,2026-05-04 17:56,26.32,987.01,1012.80,214,25.11,4.45,-22,1
1777910267,2026-05-04 17:57,26.29,987.02,1012.81,214,25.11,4.44,-24,1
1777910328,2026-05-04 17:58,26.29,987.05,1012.83,214,25.10,4.43,-23,1
1777910388,2026-05-04 17:59,26.29,986.99,1012.77,214,25.11,4.44,-22,1
1777910448,2026-05-04 18:00,26.30,986.97,1012.75,214,25.10,4.44,-23,1
1777910508,2026-05-04 18:01,26.30,986.97,1012.76,214,25.10,4.44,-25,1
1777910568,2026-05-04 18:02,26.33,986.97,1012.75,214,25.09,4.44,-23,1
1777910628,2026-05-04 18:03,26.30,986.96,1012.74,214,25.09,4.43,-17,1
1777910688,2026-05-04 18:04,26.34,986.99,1012.78,214,25.08,4.44,-22,1
1777910748,2026-05-04 18:05,26.29,986.97,1012.75,214,25.07,4.40,-22,1
1777910808,2026-05-04 18:06,26.31,986.97,1012.76,214,25.07,4.42,-23,1
1777910868,2026-05-04 18:07,26.31,986.93,1012.71,214,25.06,4.41,-22,1
1777910929,2026-05-04 18:08,26.33,986.91,1012.69,214,25.06,4.41,-22,1
1777910989,2026-05-04 18:09,26.29,986.94,1012.72,214,25.06,4.40,-23,1
1777911049,2026-05-04 18:10,26.29,986.93,1012.71,214,25.05,4.39,-20,1
1777911109,2026-05-04 18:11,26.28,986.96,1012.74,214,25.05,4.38,-22,1
1777911169,2026-05-04 18:12,26.30,986.91,1012.69,214,25.05,4.39,-22,1
1777911229,2026-05-04 18:13,26.30,986.92,1012.70,214,25.04,4.38,-23,1
1777911289,2026-05-04 18:14,26.30,986.96,1012.74,214,25.04,4.38,-24,1
1777911349,2026-05-04 18:15,26.30,986.92,1012.71,214,25.03,4.37,-23,1
1777911469,2026-05-04 18:17,26.30,986.92,1012.70,214,25.02,4.37,-25,1
1777911530,2026-05-04 18:18,26.31,986.97,1012.75,214,25.02,4.37,-23,1
1777911590,2026-05-04 18:19,26.31,986.93,1012.71,214,25.01,4.36,-23,1
1777911650,2026-05-04 18:20,26.31,986.95,1012.74,214,25.01,4.36,-22,1
1777911710,2026-05-04 18:21,26.33,986.97,1012.76,214,25.01,4.38,-24,1
1777911770,2026-05-04 18:22,26.33,987.01,1012.80,214,25.00,4.37,-24,1
1777911890,2026-05-04 18:24,26.32,986.99,1012.77,214,24.99,4.35,-22,1
1777911950,2026-05-04 18:25,26.32,986.98,1012.76,214,24.99,4.35,-24,1
1777912010,2026-05-04 18:26,26.32,987.00,1012.78,214,24.98,4.34,-23,1
1777912070,2026-05-04 18:27,26.32,987.00,1012.78,214,24.98,4.34,-22,1
1777912131,2026-05-04 18:28,26.26,986.99,1012.77,214,24.98,4.31,-23,1
1777912191,2026-05-04 18:29,26.31,987.00,1012.78,214,24.97,4.33,-22,1
1777912251,2026-05-04 18:30,26.32,987.03,1012.81,214,24.96,4.32,-23,1
1777912371,2026-05-04 18:32,26.32,987.07,1012.86,214,24.96,4.32,-23,1
1777912431,2026-05-04 18:33,26.32,987.06,1012.85,214,24.95,4.32,-21,1
1777912491,2026-05-04 18:34,26.31,987.08,1012.86,214,24.94,4.30,-24,1
1777912551,2026-05-04 18:35,26.32,987.06,1012.85,214,24.93,4.30,-23,1
1777912611,2026-05-04 18:36,26.31,987.08,1012.87,214,24.93,4.29,-24,1
1777912671,2026-05-04 18:37,26.34,987.07,1012.85,214,24.91,4.29,-23,1
1777912792,2026-05-04 18:39,26.27,987.10,1012.88,214,24.91,4.26,-23,1
1777912852,2026-05-04 18:40,26.28,987.09,1012.88,214,24.92,4.27,-24,1
1777912912,2026-05-04 18:41,26.29,987.06,1012.84,214,24.91,4.27,-23,1
1777912972,2026-05-04 18:42,26.29,987.06,1012.84,214,24.90,4.26,-23,1
1777913032,2026-05-04 18:43,26.32,987.06,1012.84,214,24.89,4.26,-23,1
1777913092,2026-05-04 18:44,26.32,987.08,1012.87,214,24.90,4.27,-22,1
1777913152,2026-05-04 18:45,26.26,987.03,1012.81,214,24.89,4.23,-24,1
1777913212,2026-05-04 18:46,26.33,987.06,1012.84,214,24.89,4.27,-23,1
1777913333,2026-05-04 18:48,26.34,987.06,1012.85,214,24.88,4.27,-25,1
1777913393,2026-05-04 18:49,26.32,987.06,1012.84,214,24.87,4.25,-25,1
1777913513,2026-05-04 18:51,26.35,987.07,1012.85,214,24.86,4.25,-24,1
1777913573,2026-05-04 18:52,26.35,987.05,1012.83,214,24.86,4.26,-23,1
1777913633,2026-05-04 18:53,26.34,987.05,1012.83,214,24.85,4.25,-25,1
1777913693,2026-05-04 18:54,26.34,987.06,1012.85,214,24.85,4.25,-25,1
1777913753,2026-05-04 18:55,26.33,987.03,1012.81,214,24.84,4.23,-24,1
1777913813,2026-05-04 18:56,26.34,987.07,1012.85,214,24.85,4.25,-24,1
1777913873,2026-05-04 18:57,26.33,987.02,1012.81,214,24.84,4.23,-23,1
1777913997,2026-05-04 18:59,26.36,987.03,1012.81,214,24.83,4.23,-23,1
1777914057,2026-05-04 19:00,26.38,987.03,1012.81,214,24.83,4.25,-25,1
1777914117,2026-05-04 19:01,26.38,987.03,1012.81,214,24.82,4.24,-22,1
1777914177,2026-05-04 19:02,26.37,987.03,1012.81,214,24.82,4.23,-23,1
1777914238,2026-05-04 19:03,26.00,987.03,1012.81,214,24.82,4.03,-25,1
1777914298,2026-05-04 19:04,26.37,987.00,1012.79,214,24.79,4.21,-24,1
1777914358,2026-05-04 19:05,26.37,987.02,1012.80,214,24.80,4.22,-24,1
1777914418,2026-05-04 19:06,26.39,987.01,1012.80,214,24.80,4.23,-21,1
1777914479,2026-05-04 19:07,26.39,987.01,1012.79,214,24.81,4.23,-23,1
1777914599,2026-05-04 19:09,26.39,987.01,1012.79,214,24.79,4.22,-24,1
1777914659,2026-05-04 19:10,26.40,987.01,1012.79,214,24.79,4.22,-21,1
1777914780,2026-05-04 19:13,26.42,987.01,1012.79,214,24.78,4.23,-24,1
1777914840,2026-05-04 19:14,26.42,987.02,1012.80,214,24.77,4.22,-22,1
1777914900,2026-05-04 19:15,26.43,987.02,1012.80,214,24.78,4.23,-23,1
1777914961,2026-05-04 19:16,26.43,987.02,1012.81,214,24.77,4.22,-25,1
1777915021,2026-05-04 19:17,26.42,987.00,1012.79,214,24.77,4.22,-24,1
1777915081,2026-05-04 19:18,26.43,987.04,1012.82,214,24.76,4.21,-22,1
1777915141,2026-05-04 19:19,26.43,987.02,1012.80,214,24.75,4.21,-24,1
1777915202,2026-05-04 19:20,26.43,987.06,1012.84,214,24.77,4.22,-21,1
1777915262,2026-05-04 19:21,26.44,987.07,1012.85,214,24.76,4.22,-24,1
1777915322,2026-05-04 19:22,26.43,987.09,1012.87,214,24.75,4.20,-23,1
1777915382,2026-05-04 19:23,26.43,987.07,1012.85,214,24.75,4.20,-25,1
1777915443,2026-05-04 19:24,26.42,987.07,1012.85,214,24.74,4.19,-24,1
1777915503,2026-05-04 19:25,26.42,987.07,1012.85,214,24.74,4.19,-23,1
1777915563,2026-05-04 19:26,26.48,987.05,1012.83,214,24.74,4.23,-21,1
1777915623,2026-05-04 19:27,26.46,987.07,1012.85,214,24.73,4.20,-22,1
1777915683,2026-05-04 19:28,26.44,987.06,1012.84,214,24.73,4.19,-24,1
1777915744,2026-05-04 19:29,26.45,987.08,1012.87,214,24.72,4.19,-22,1
1777915804,2026-05-04 19:30,26.42,987.11,1012.89,214,24.73,4.18,-22,1
1777915864,2026-05-04 19:31,26.47,987.11,1012.90,214,24.72,4.20,-23,1
1777915924,2026-05-04 19:32,26.49,987.07,1012.85,214,24.71,4.20,-23,1
1777915985,2026-05-04 19:33,26.49,987.05,1012.83,214,24.71,4.20,-24,1
1777916045,2026-05-04 19:34,26.53,987.08,1012.86,214,24.71,4.23,-25,1
1777916105,2026-05-04 19:35,26.10,987.08,1012.86,214,24.70,3.98,-24,1
1777916165,2026-05-04 19:36,26.49,987.09,1012.87,214,24.70,4.20,-24,1
1777916225,2026-05-04 19:37,26.51,987.07,1012.85,214,24.71,4.22,-24,1
1777916286,2026-05-04 19:38,26.53,987.08,1012.86,214,24.70,4.22,-24,1
1777916346,2026-05-04 19:39,26.57,987.09,1012.87,214,24.69,4.23,-23,1
1777916406,2026-05-04 19:40,26.53,987.09,1012.87,214,24.69,4.21,-22,1
1777916466,2026-05-04 19:41,26.52,987.06,1012.84,214,24.69,4.21,-23,1
1777916527,2026-05-04 19:42,26.53,987.07,1012.85,214,24.69,4.21,-25,1
1777916587,2026-05-04 19:43,26.50,987.11,1012.90,214,24.69,4.19,-21,1
1777916647,2026-05-04 19:44,26.51,987.10,1012.88,214,24.68,4.19,-23,1
1777916707,2026-05-04 19:45,26.53,987.11,1012.89,214,24.68,4.20,-23,1
1777916768,2026-05-04 19:46,26.51,987.10,1012.88,214,24.67,4.18,-22,1
1777916828,2026-05-04 19:47,26.51,987.09,1012.88,214,24.68,4.19,-24,1
1777916888,2026-05-04 19:48,26.55,987.11,1012.89,214,24.67,4.20,-24,1
1777916948,2026-05-04 19:49,26.53,987.08,1012.86,214,24.67,4.19,-24,1
1777917009,2026-05-04 19:50,26.53,987.10,1012.88,214,24.67,4.19,-22,1
1777917069,2026-05-04 19:51,26.82,987.07,1012.85,214,24.66,4.34,-24,1
1777917129,2026-05-04 19:52,26.58,987.04,1012.82,214,24.66,4.21,-24,1
1777917189,2026-05-04 19:53,26.53,987.08,1012.86,214,24.66,4.18,-25,1
1777917250,2026-05-04 19:54,26.52,987.10,1012.88,214,24.66,4.18,-24,1
1777917370,2026-05-04 19:56,26.54,987.12,1012.90,214,24.64,4.17,-23,1
1777917431,2026-05-04 19:57,26.54,987.15,1012.93,214,24.66,4.19,-24,1
1777917491,2026-05-04 19:58,26.56,987.15,1012.93,214,24.65,4.19,-23,1
1777917551,2026-05-04 19:59,26.53,987.12,1012.91,214,24.65,4.18,-22,1
1777917672,2026-05-04 20:01,26.56,987.17,1012.96,214,24.64,4.18,-25,1
1777917732,2026-05-04 20:02,26.54,987.15,1012.93,214,24.63,4.16,-24,1
1777917792,2026-05-04 20:03,26.37,987.17,1012.96,214,24.64,4.08,-24,1
1777917853,2026-05-04 20:04,26.42,987.21,1013.00,214,24.64,4.11,-23,1
1777917913,2026-05-04 20:05,26.59,987.22,1013.00,214,24.63,4.19,-23,1
1777917973,2026-05-04 20:06,26.55,987.23,1013.01,214,24.64,4.18,-23,1
1777918033,2026-05-04 20:07,26.57,987.25,1013.03,214,24.62,4.17,-21,1
1777918094,2026-05-04 20:08,26.56,987.24,1013.02,214,24.63,4.18,-22,1
1777918154,2026-05-04 20:09,26.55,987.28,1013.07,214,24.62,4.16,-25,1
1777918214,2026-05-04 20:10,26.57,987.31,1013.09,214,24.62,4.17,-23,1
1777918274,2026-05-04 20:11,26.57,987.30,1013.09,214,24.61,4.16,-20,1
1777918335,2026-05-04 20:12,26.57,987.32,1013.10,214,24.61,4.16,-23,1
1777918395,2026-05-04 20:13,26.56,987.34,1013.12,214,24.61,4.16,-24,1
1777918516,2026-05-04 20:15,26.60,987.36,1013.14,214,24.61,4.18,-23,1
1777918576,2026-05-04 20:16,26.58,987.38,1013.17,214,24.60,4.16,-24,1
1777918636,2026-05-04 20:17,26.42,987.37,1013.15,214,24.60,4.07,-25,1
1777918696,2026-05-04 20:18,26.73,987.38,1013.16,214,24.59,4.23,-24,1
1777918757,2026-05-04 20:19,26.58,987.38,1013.16,214,24.59,4.15,-23,1
1777918817,2026-05-04 20:20,26.62,987.42,1013.20,214,24.59,4.17,-23,1
1777918877,2026-05-04 20:21,26.63,987.42,1013.20,214,24.59,4.18,-24,1
1777918938,2026-05-04 20:22,26.69,987.40,1013.19,214,24.58,4.20,-24,1
1777918998,2026-05-04 20:23,26.58,987.43,1013.21,214,24.59,4.15,-25,1
1777919058,2026-05-04 20:24,26.62,987.41,1013.19,214,24.57,4.15,-24,1
1777919118,2026-05-04 20:25,26.63,987.44,1013.22,214,24.59,4.18,-23,1
1777919179,2026-05-04 20:26,26.60,987.44,1013.22,214,24.58,4.15,-24,1
1777919239,2026-05-04 20:27,26.55,987.47,1013.25,214,24.56,4.11,-23,1
1777919299,2026-05-04 20:28,26.62,987.44,1013.22,214,24.56,4.15,-26,1
1777919359,2026-05-04 20:29,26.65,987.49,1013.27,214,24.58,4.18,-20,1
1777919419,2026-05-04 20:30,26.62,987.51,1013.30,214,24.57,4.16,-23,1
1777919480,2026-05-04 20:31,26.65,987.52,1013.30,214,24.57,4.17,-23,1
1777919540,2026-05-04 20:32,26.62,987.50,1013.29,214,24.57,4.16,-23,1
1777919600,2026-05-04 20:33,26.62,987.51,1013.29,214,24.57,4.16,-23,1
1777919661,2026-05-04 20:34,26.63,987.51,1013.29,214,24.56,4.15,-25,1
1777919721,2026-05-04 20:35,26.67,987.52,1013.30,214,24.56,4.17,-23,1
1777919781,2026-05-04 20:36,26.65,987.50,1013.29,214,24.56,4.16,-23,1
1777919841,2026-05-04 20:37,26.63,987.54,1013.32,214,24.56,4.15,-23,1
1777919902,2026-05-04 20:38,26.65,987.54,1013.32,214,24.55,4.15,-25,1
1777919962,2026-05-04 20:39,26.65,987.55,1013.34,214,24.55,4.15,-25,1
1777920022,2026-05-04 20:40,26.63,987.52,1013.31,214,24.55,4.15,-23,1
1777920082,2026-05-04 20:41,26.68,987.54,1013.33,214,24.54,4.16,-24,1
1777920143,2026-05-04 20:42,26.68,987.56,1013.34,214,24.55,4.17,-25,1
1777920203,2026-05-04 20:43,26.67,987.54,1013.32,214,24.55,4.16,-23,1
1777920263,2026-05-04 20:44,26.82,987.58,1013.37,214,24.54,4.24,-23,1
1777920324,2026-05-04 20:45,26.68,987.58,1013.36,214,24.54,4.16,-24,1
1777920384,2026-05-04 20:46,26.68,987.60,1013.38,214,24.53,4.15,-24,1
1777920444,2026-05-04 20:47,26.67,987.60,1013.39,214,24.53,4.15,-30,1
1777920504,2026-05-04 20:48,26.68,987.63,1013.41,214,24.53,4.15,-25,1
1777920565,2026-05-04 20:49,26.70,987.64,1013.42,214,24.53,4.16,-25,1
1777920625,2026-05-04 20:50,26.70,987.62,1013.40,214,24.52,4.15,-23,1
1777920745,2026-05-04 20:52,26.70,987.62,1013.40,214,24.52,4.15,-24,1
1777920805,2026-05-04 20:53,26.69,987.61,1013.40,214,24.51,4.14,-25,1
1777920866,2026-05-04 20:54,26.72,987.62,1013.40,214,24.52,4.17,-24,1
1777920926,2026-05-04 20:55,26.71,987.63,1013.41,214,24.51,4.15,-25,1
1777921046,2026-05-04 20:57,26.72,987.66,1013.44,214,24.52,4.17,-24,1
1777921107,2026-05-04 20:58,26.73,987.68,1013.46,214,24.51,4.16,-22,1
1777921167,2026-05-04 20:59,26.72,987.65,1013.43,214,24.50,4.15,-22,1
1777921227,2026-05-04 21:00,26.74,987.68,1013.46,214,24.51,4.17,-24,1
1777921287,2026-05-04 21:01,26.72,987.69,1013.47,214,24.51,4.16,-24,1
1777921347,2026-05-04 21:02,26.74,987.71,1013.49,214,24.50,4.16,-25,1
1777921408,2026-05-04 21:03,26.68,987.72,1013.50,214,24.50,4.13,-23,1
1777921468,2026-05-04 21:04,26.74,987.72,1013.51,214,24.50,4.16,-24,1
1777921528,2026-05-04 21:05,26.75,987.75,1013.53,214,24.49,4.16,-24,1
1777921589,2026-05-04 21:06,26.74,987.72,1013.50,214,24.49,4.15,-24,1
1777921649,2026-05-04 21:07,26.74,987.75,1013.53,214,24.49,4.15,-23,1
1777921709,2026-05-04 21:08,26.74,987.78,1013.57,214,24.49,4.15,-22,1
1777921769,2026-05-04 21:09,26.76,987.73,1013.52,214,24.48,4.15,-23,1
1777921830,2026-05-04 21:10,26.74,987.79,1013.58,214,24.49,4.15,-24,1
1777921890,2026-05-04 21:11,26.76,987.80,1013.59,214,24.48,4.15,-22,1
1777921950,2026-05-04 21:12,26.75,987.82,1013.60,214,24.48,4.15,-24,1
1777922011,2026-05-04 21:13,26.76,987.84,1013.62,214,24.48,4.15,-24,1
1777922071,2026-05-04 21:14,26.86,987.82,1013.61,214,24.47,4.20,-21,1
1777922131,2026-05-04 21:15,26.72,987.84,1013.62,214,24.47,4.12,-25,1
1777922252,2026-05-04 21:17,26.78,987.83,1013.61,214,24.47,4.16,-22,1
1777922312,2026-05-04 21:18,26.78,987.86,1013.64,214,24.45,4.14,-23,1
1777922372,2026-05-04 21:19,26.76,987.86,1013.64,214,24.46,4.14,-24,1
1777922433,2026-05-04 21:20,26.79,987.88,1013.66,214,24.47,4.16,-21,1
1777922493,2026-05-04 21:21,26.85,987.87,1013.66,214,24.46,4.18,-23,1
1777922553,2026-05-04 21:22,26.81,987.89,1013.67,214,24.46,4.17,-25,1
1777922614,2026-05-04 21:23,26.78,987.90,1013.68,214,24.45,4.14,-22,1
1777922674,2026-05-04 21:24,26.78,987.89,1013.68,214,24.46,4.15,-23,1
1777922734,2026-05-04 21:25,26.79,987.90,1013.69,214,24.45,4.15,-23,1
1777922794,2026-05-04 21:26,26.77,987.92,1013.70,214,24.46,4.14,-22,1
1777922855,2026-05-04 21:27,26.78,987.89,1013.68,214,24.45,4.14,-23,1
1777922915,2026-05-04 21:28,26.80,987.87,1013.66,214,24.44,4.14,-22,1
1777922975,2026-05-04 21:29,26.78,987.91,1013.69,214,24.44,4.13,-23,1
1777923035,2026-05-04 21:30,26.84,987.88,1013.66,214,24.44,4.16,-23,1
1777923096,2026-05-04 21:31,26.81,987.91,1013.69,214,24.44,4.15,-24,1
1777923156,2026-05-04 21:32,26.81,987.92,1013.70,214,24.44,4.15,-22,1
1777923216,2026-05-04 21:33,26.80,987.89,1013.67,214,24.43,4.13,-24,1
1777923277,2026-05-04 21:34,26.80,987.89,1013.68,214,24.43,4.13,-23,1
1777923337,2026-05-04 21:35,26.79,987.92,1013.71,214,24.43,4.13,-24,1
1777923397,2026-05-04 21:36,26.81,987.97,1013.75,214,24.43,4.14,-20,1
1777923457,2026-05-04 21:37,26.80,987.98,1013.77,214,24.42,4.12,-20,1
1777923518,2026-05-04 21:38,26.81,987.98,1013.76,214,24.43,4.14,-21,1
1777923578,2026-05-04 21:39,26.80,987.98,1013.76,214,24.42,4.12,-23,1
1777923638,2026-05-04 21:40,26.80,987.93,1013.72,214,24.42,4.12,-22,1
1777923699,2026-05-04 21:41,26.83,987.93,1013.71,214,24.41,4.13,-23,1
1777923759,2026-05-04 21:42,26.81,987.92,1013.70,214,24.42,4.13,-23,1
1777923819,2026-05-04 21:43,26.82,987.94,1013.72,214,24.42,4.14,-24,1
1777923879,2026-05-04 21:44,26.82,987.94,1013.73,214,24.41,4.13,-23,1
1777923940,2026-05-04 21:45,26.81,987.92,1013.70,214,24.42,4.13,-23,1
1777924000,2026-05-04 21:46,26.82,987.90,1013.68,214,24.41,4.13,-24,1
1777924060,2026-05-04 21:47,26.82,987.91,1013.69,214,24.41,4.13,-23,1
1777924120,2026-05-04 21:48,26.80,987.93,1013.71,214,24.40,4.11,-24,1
1777924181,2026-05-04 21:49,26.82,987.91,1013.69,214,24.40,4.12,-22,1
1777924241,2026-05-04 21:50,26.82,987.88,1013.66,214,24.40,4.12,-23,1
1777924301,2026-05-04 21:51,26.83,987.89,1013.67,214,24.40,4.12,-24,1
1777924362,2026-05-04 21:52,26.75,987.90,1013.69,214,24.41,4.09,-24,1
1777924422,2026-05-04 21:53,26.82,987.91,1013.69,214,24.41,4.13,-23,1
1777924482,2026-05-04 21:54,26.84,987.91,1013.69,214,24.40,4.13,-24,1
1777924542,2026-05-04 21:55,26.83,987.92,1013.70,214,24.40,4.12,-24,1
1777924603,2026-05-04 21:56,26.83,987.93,1013.71,214,24.40,4.12,-25,1
1777924663,2026-05-04 21:57,26.78,987.93,1013.71,214,24.40,4.09,-22,1
1777924723,2026-05-04 21:58,26.84,987.95,1013.73,214,24.40,4.13,-23,1
1777924783,2026-05-04 21:59,26.81,987.97,1013.75,214,24.40,4.11,-23,1
1777924844,2026-05-04 22:00,26.82,987.96,1013.75,214,24.39,4.11,-23,1
1777925144,2026-05-04 22:05,26.84,988.00,1013.78,214,24.39,4.12,-22,1
1777925204,2026-05-04 22:06,26.85,988.06,1013.84,214,24.38,4.12,-23,1
1777925264,2026-05-04 22:07,26.84,988.06,1013.84,214,24.38,4.11,-22,1
1777925325,2026-05-04 22:08,26.84,988.04,1013.83,214,24.39,4.12,-22,1
1777925385,2026-05-04 22:09,26.85,988.04,1013.83,214,24.39,4.13,-22,1
1777925445,2026-05-04 22:10,26.87,988.07,1013.85,214,24.33,4.08,-22,1
1777925505,2026-05-04 22:11,26.87,988.06,1013.85,214,24.16,3.94,-25,1
1777925565,2026-05-04 22:12,26.83,988.08,1013.87,214,24.37,4.10,-24,1
1777925625,2026-05-04 22:13,26.81,988.09,1013.87,214,24.38,4.09,-22,1
1777925745,2026-05-04 22:15,26.85,988.11,1013.89,214,24.38,4.12,-24,1
1777925805,2026-05-04 22:16,27.02,988.10,1013.89,214,24.38,4.20,-24,1
1777925865,2026-05-04 22:17,26.96,988.11,1013.89,214,24.37,4.17,-23,1
1777925926,2026-05-04 22:18,26.92,988.12,1013.90,214,24.38,4.15,-25,1
1777925986,2026-05-04 22:19,26.87,988.11,1013.90,214,24.37,4.12,-25,1
1777926046,2026-05-04 22:20,26.93,988.13,1013.92,214,24.37,4.15,-23,1
1777926106,2026-05-04 22:21,26.86,988.09,1013.87,214,24.37,4.11,-23,1
1777926166,2026-05-04 22:22,26.93,988.15,1013.93,214,24.37,4.15,-24,1
1777926226,2026-05-04 22:23,26.91,988.10,1013.88,214,24.37,4.14,-24,1
1777926286,2026-05-04 22:24,26.89,988.12,1013.91,214,24.36,4.12,-23,1
1777926346,2026-05-04 22:25,26.90,988.14,1013.92,214,24.36,4.12,-24,1
1777926406,2026-05-04 22:26,26.87,988.17,1013.95,214,24.36,4.11,-24,1
1777926466,2026-05-04 22:27,26.90,988.14,1013.93,214,24.36,4.12,-22,1
1777926526,2026-05-04 22:28,27.04,988.13,1013.91,214,24.35,4.19,-24,1
1777926587,2026-05-04 22:29,27.05,988.18,1013.97,214,24.36,4.20,-23,1
1777926647,2026-05-04 22:30,26.87,988.14,1013.93,214,24.35,4.10,-23,1
1777926707,2026-05-04 22:31,26.87,988.18,1013.97,214,24.35,4.10,-24,1
1777926767,2026-05-04 22:32,26.87,988.19,1013.97,214,24.35,4.10,-23,1
1777926827,2026-05-04 22:33,26.88,988.21,1013.99,214,24.35,4.11,-24,1
1777926887,2026-05-04 22:34,26.86,988.21,1013.99,214,24.35,4.10,-25,1
1777926947,2026-05-04 22:35,26.86,988.25,1014.03,214,24.34,4.09,-22,1
1777927007,2026-05-04 22:36,26.87,988.24,1014.03,214,24.34,4.09,-24,1
1777927067,2026-05-04 22:37,26.88,988.24,1014.03,214,24.34,4.10,-24,1
1777927127,2026-05-04 22:38,26.87,988.27,1014.05,214,24.34,4.09,-24,1
1777927187,2026-05-04 22:39,26.88,988.29,1014.07,214,24.34,4.10,-23,1
1777927248,2026-05-04 22:40,26.87,988.28,1014.06,214,24.34,4.09,-21,1
1777927308,2026-05-04 22:41,26.87,988.27,1014.05,214,24.33,4.09,-22,1
1777927368,2026-05-04 22:42,26.88,988.26,1014.04,214,24.33,4.09,-23,1
1777927428,2026-05-04 22:43,26.86,988.29,1014.07,214,24.33,4.08,-21,1
1777927548,2026-05-04 22:45,26.89,988.31,1014.09,214,24.33,4.10,-24,1
1777927608,2026-05-04 22:46,26.85,988.30,1014.08,214,24.33,4.07,-24,1
1777927668,2026-05-04 22:47,26.80,988.31,1014.10,214,24.31,4.03,-21,1
1777927728,2026-05-04 22:48,26.88,988.33,1014.11,214,24.32,4.08,-25,1
1777927788,2026-05-04 22:49,26.89,988.31,1014.09,214,24.32,4.09,-22,1
1777927848,2026-05-04 22:50,26.87,988.34,1014.12,214,24.28,4.04,-23,1
1777927908,2026-05-04 22:51,26.88,988.35,1014.13,214,24.32,4.08,-24,1
1777927969,2026-05-04 22:52,26.89,988.35,1014.14,214,24.32,4.09,-23,1
1777928029,2026-05-04 22:53,26.90,988.33,1014.11,214,24.32,4.09,-24,1
1777928089,2026-05-04 22:54,27.03,988.34,1014.12,214,24.31,4.15,-23,1
1777928149,2026-05-04 22:55,26.89,988.35,1014.13,214,24.31,4.08,-23,1
1777928209,2026-05-04 22:56,26.87,988.36,1014.14,214,24.31,4.07,-23,1
1777928269,2026-05-04 22:57,26.88,988.36,1014.14,214,24.30,4.06,-22,1
1777928329,2026-05-04 22:58,26.99,988.37,1014.15,214,24.30,4.12,-22,1
1777928389,2026-05-04 22:59,26.90,988.34,1014.12,214,24.30,4.08,-25,1
1777928449,2026-05-04 23:00,26.90,988.38,1014.16,214,24.30,4.08,-24,1
1777928509,2026-05-04 23:01,26.89,988.40,1014.18,214,24.30,4.07,-24,1
1777928569,2026-05-04 23:02,26.87,988.38,1014.16,214,24.30,4.06,-24,1
1777928630,2026-05-04 23:03,26.92,988.35,1014.14,214,24.30,4.08,-22,1
1777928690,2026-05-04 23:04,26.90,988.32,1014.10,214,24.28,4.06,-24,1
1777928750,2026-05-04 23:05,26.88,988.33,1014.11,214,24.29,4.06,-25,1
1777928810,2026-05-04 23:06,26.71,988.32,1014.11,214,24.29,3.96,-23,1
1777928870,2026-05-04 23:07,26.91,988.31,1014.09,214,24.29,4.07,-23,1
1777928930,2026-05-04 23:08,26.91,988.30,1014.08,214,24.29,4.07,-22,1
1777928990,2026-05-04 23:09,26.91,988.29,1014.07,214,24.29,4.07,-20,1
1777929050,2026-05-04 23:10,26.91,988.29,1014.08,214,24.28,4.06,-23,1
1777929110,2026-05-04 23:11,26.90,988.31,1014.09,214,24.28,4.06,-24,1
1777929170,2026-05-04 23:12,26.90,988.30,1014.09,214,24.28,4.06,-22,1
1777929230,2026-05-04 23:13,26.89,988.31,1014.10,214,24.28,4.05,-22,1
1777929351,2026-05-04 23:15,26.93,988.32,1014.10,214,24.29,4.08,-20,1
1777929411,2026-05-04 23:16,26.93,988.33,1014.11,214,24.29,4.08,-23,1
1777929471,2026-05-04 23:17,26.94,988.30,1014.08,214,24.30,4.09,-24,1
1777929531,2026-05-04 23:18,26.90,988.33,1014.11,214,24.30,4.08,-20,1
1777929591,2026-05-04 23:19,26.91,988.31,1014.09,214,24.30,4.08,-22,1
1777929651,2026-05-04 23:20,26.89,988.31,1014.09,214,24.30,4.07,-23,1
1777929711,2026-05-04 23:21,26.88,988.32,1014.10,214,24.31,4.07,-23,1
1777929771,2026-05-04 23:22,26.90,988.34,1014.13,214,24.31,4.08,-25,1
1777929831,2026-05-04 23:23,26.91,988.37,1014.15,214,24.31,4.09,-22,1
1777929892,2026-05-04 23:24,26.83,988.35,1014.14,214,24.32,4.05,-25,1
1777929952,2026-05-04 23:25,26.93,988.37,1014.15,214,24.32,4.11,-24,1
1777930012,2026-05-04 23:26,26.91,988.35,1014.13,214,24.32,4.09,-23,1
1777930072,2026-05-04 23:27,26.95,988.35,1014.13,214,24.33,4.13,-23,1
1777930132,2026-05-04 23:28,26.89,988.35,1014.13,214,24.33,4.10,-23,1
1777930192,2026-05-04 23:29,26.88,988.37,1014.15,214,24.34,4.10,-25,1
1777930252,2026-05-04 23:30,26.88,988.33,1014.12,214,24.34,4.10,-23,1
1777930312,2026-05-04 23:31,26.85,988.33,1014.11,214,24.35,4.09,-24,1
1777930372,2026-05-04 23:32,26.86,988.32,1014.10,214,24.35,4.10,-23,1
1777930432,2026-05-04 23:33,26.87,988.29,1014.07,214,24.36,4.11,-23,1
1777930492,2026-05-04 23:34,26.78,988.28,1014.06,214,24.36,4.06,-23,1
1777930553,2026-05-04 23:35,26.85,988.27,1014.06,214,24.37,4.11,-22,1
1777930613,2026-05-04 23:36,26.83,988.26,1014.04,214,24.37,4.10,-23,1
1777930736,2026-05-04 23:38,26.83,988.28,1014.07,214,24.37,4.10,-22,1
1777930796,2026-05-04 23:39,26.82,988.25,1014.04,214,24.38,4.10,-24,1
1777930856,2026-05-04 23:40,26.82,988.26,1014.05,214,24.38,4.10,-25,1
1777930917,2026-05-04 23:41,26.82,988.26,1014.04,214,24.39,4.11,-23,1
1777931037,2026-05-04 23:43,26.82,988.34,1014.13,214,24.38,4.10,-23,1
1777931097,2026-05-04 23:44,27.08,988.35,1014.13,214,24.39,4.25,-25,1
1777931157,2026-05-04 23:45,26.89,988.33,1014.11,214,24.39,4.14,-22,1
1777931218,2026-05-04 23:46,26.82,988.38,1014.16,214,24.40,4.12,-22,1
1777931338,2026-05-04 23:48,26.80,988.36,1014.15,214,24.40,4.11,-24,1
1777931398,2026-05-04 23:49,26.79,988.37,1014.15,214,24.41,4.11,-24,1
1777931459,2026-05-04 23:50,26.80,988.35,1014.13,214,24.41,4.12,-22,1
1777931519,2026-05-04 23:51,26.78,988.35,1014.13,214,24.41,4.10,-24,1
1777931579,2026-05-04 23:52,26.78,988.40,1014.18,214,24.42,4.11,-23,1
1777931639,2026-05-04 23:53,26.81,988.38,1014.16,214,24.42,4.13,-23,1
1777931700,2026-05-04 23:55,26.78,988.38,1014.16,214,24.41,4.10,-21,1
1777931760,2026-05-04 23:56,26.78,988.37,1014.15,214,24.43,4.12,-23,1
1777931820,2026-05-04 23:57,26.77,988.38,1014.16,214,24.42,4.11,-22,1
1777931880,2026-05-04 23:58,26.78,988.36,1014.14,214,24.42,4.11,-20,1
1777931940,2026-05-04 23:59,26.77,988.36,1014.14,214,24.43,4.12,-23,1