1777932001,2026-05-05 00:00,26.77,988.38,1014.16,214,24.43,4.12,-24,1
1777932061,2026-05-05 00:01,26.77,988.32,1014.11,214,24.42,4.11,-21,1
1777932121,2026-05-05 00:02,26.77,988.32,1014.11,214,24.43,4.12,-22,1
1777932181,2026-05-05 00:03,26.76,988.35,1014.13,214,24.44,4.12,-20,1
1777932242,2026-05-05 00:04,26.76,988.35,1014.13,214,24.44,4.12,-23,1
1777932302,2026-05-05 00:05,26.75,988.34,1014.12,214,24.44,4.11,-25,1
1777932362,2026-05-05 00:06,27.02,988.35,1014.13,214,24.44,4.26,-19,1
1777932423,2026-05-05 00:07,26.77,988.33,1014.11,214,24.43,4.12,-22,1
1777932483,2026-05-05 00:08,26.75,988.38,1014.16,214,24.44,4.11,-24,1
1777932543,2026-05-05 00:09,26.63,988.35,1014.14,214,24.44,4.05,-25,1
1777932603,2026-05-05 00:10,26.76,988.36,1014.14,214,24.45,4.13,-23,1
1777932664,2026-05-05 00:11,26.75,988.37,1014.15,214,24.45,4.12,-23,1
1777932724,2026-05-05 00:12,26.77,988.38,1014.16,214,24.44,4.13,-23,1
1777932784,2026-05-05 00:13,26.77,988.37,1014.16,214,24.45,4.13,-23,1
1777932844,2026-05-05 00:14,26.75,988.39,1014.17,214,24.45,4.12,-21,1
1777932905,2026-05-05 00:15,26.78,988.40,1014.18,214,24.46,4.15,-22,1
1777932965,2026-05-05 00:16,26.77,988.39,1014.18,214,24.45,4.13,-24,1
1777933025,2026-05-05 00:17,26.77,988.40,1014.18,214,24.45,4.13,-23,1
1777933085,2026-05-05 00:18,26.76,988.42,1014.20,214,24.45,4.13,-22,1
1777933146,2026-05-05 00:19,26.78,988.41,1014.20,214,24.44,4.13,-22,1
1777933206,2026-05-05 00:20,26.78,988.42,1014.21,214,24.45,4.14,-22,1
1777933266,2026-05-05 00:21,26.77,988.44,1014.23,214,24.46,4.14,-23,1
1777933327,2026-05-05 00:22,26.76,988.40,1014.19,214,24.46,4.14,-22,1
1777933387,2026-05-05 00:23,26.76,988.41,1014.20,214,24.45,4.13,-24,1
1777933447,2026-05-05 00:24,26.78,988.39,1014.18,214,24.45,4.14,-23,1
1777933507,2026-05-05 00:25,26.76,988.43,1014.21,214,24.45,4.13,-21,1
1777933567,2026-05-05 00:26,26.77,988.38,1014.16,214,24.46,4.14,-22,1
1777933627,2026-05-05 00:27,26.78,988.39,1014.17,214,24.45,4.14,-21,1
1777933687,2026-05-05 00:28,26.77,988.39,1014.17,214,24.46,4.14,-24,1
1777933748,2026-05-05 00:29,26.76,988.36,1014.15,214,24.46,4.14,-23,1
1777933808,2026-05-05 00:30,26.83,988.35,1014.13,214,24.46,4.17,-23,1
1777933868,2026-05-05 00:31,26.84,988.38,1014.16,214,24.46,4.18,-23,1
1777933928,2026-05-05 00:32,26.79,988.36,1014.15,214,24.46,4.15,-25,1
1777933989,2026-05-05 00:33,26.96,988.38,1014.16,214,24.46,4.24,-22,1
1777934049,2026-05-05 00:34,26.78,988.35,1014.13,214,24.45,4.14,-23,1
1777934109,2026-05-05 00:35,26.81,988.36,1014.14,214,24.45,4.16,-23,1
1777934170,2026-05-05 00:36,26.81,988.35,1014.13,214,24.45,4.16,-21,1
1777934230,2026-05-05 00:37,26.79,988.38,1014.16,214,24.46,4.15,-22,1
1777934290,2026-05-05 00:38,26.79,988.37,1014.15,214,24.46,4.15,-24,1
1777934350,2026-05-05 00:39,26.82,988.36,1014.14,214,24.44,4.15,-21,1
1777934471,2026-05-05 00:41,26.81,988.31,1014.10,214,24.46,4.17,-23,1
1777934531,2026-05-05 00:42,26.79,988.34,1014.12,214,24.46,4.15,-23,1
1777934592,2026-05-05 00:43,26.83,988.32,1014.10,214,24.46,4.17,-23,1
1777934652,2026-05-05 00:44,26.82,988.33,1014.11,214,24.46,4.17,-23,1
1777934712,2026-05-05 00:45,26.81,988.31,1014.10,214,24.45,4.16,-23,1
1777934772,2026-05-05 00:46,26.83,988.31,1014.09,214,24.46,4.17,-24,1
1777934833,2026-05-05 00:47,27.00,988.32,1014.10,214,24.45,4.26,-20,1
1777934893,2026-05-05 00:48,26.95,988.30,1014.08,214,24.45,4.23,-21,1
1777935016,2026-05-05 00:50,26.86,988.26,1014.05,214,24.46,4.19,-23,1
1777935077,2026-05-05 00:51,26.87,988.25,1014.04,214,24.45,4.19,-25,1
1777935137,2026-05-05 00:52,26.84,988.27,1014.05,214,24.46,4.18,-24,1
1777935197,2026-05-05 00:53,26.86,988.28,1014.06,214,24.46,4.19,-23,1
1777935257,2026-05-05 00:54,26.84,988.25,1014.03,214,24.46,4.18,-22,1
1777935318,2026-05-05 00:55,26.83,988.23,1014.01,214,24.46,4.17,-23,1
1777935378,2026-05-05 00:56,26.84,988.25,1014.03,214,24.45,4.17,-25,1
1777935438,2026-05-05 00:57,26.85,988.25,1014.04,214,24.45,4.17,-20,1
1777935499,2026-05-05 00:58,26.84,988.23,1014.01,214,24.45,4.17,-24,1
1777935619,2026-05-05 01:00,26.88,988.22,1014.00,214,24.45,4.19,-21,1
1777935679,2026-05-05 01:01,26.85,988.21,1013.99,214,24.45,4.17,-24,1
1777935740,2026-05-05 01:02,27.00,988.20,1013.98,214,24.44,4.25,-23,1
1777935800,2026-05-05 01:03,26.87,988.20,1013.98,214,24.45,4.19,-20,1
1777935860,2026-05-05 01:04,26.84,988.20,1013.98,214,24.45,4.17,-25,1
1777935921,2026-05-05 01:05,26.84,988.20,1013.99,214,24.45,4.17,-23,1
1777935981,2026-05-05 01:06,26.85,988.21,1013.99,214,24.45,4.17,-22,1
1777936041,2026-05-05 01:07,26.85,988.21,1014.00,214,24.45,4.17,-23,1
1777936101,2026-05-05 01:08,26.89,988.20,1013.99,214,24.45,4.20,-23,1
1777936162,2026-05-05 01:09,26.85,988.22,1014.00,214,24.45,4.17,-21,1
1777936222,2026-05-05 01:10,26.87,988.18,1013.97,214,24.45,4.19,-21,1
1777936282,2026-05-05 01:11,26.87,988.19,1013.97,214,24.45,4.19,-22,1
1777936343,2026-05-05 01:12,26.85,988.17,1013.95,214,24.45,4.17,-20,1
1777936403,2026-05-05 01:13,26.85,988.17,1013.95,214,24.45,4.17,-22,1
1777936463,2026-05-05 01:14,26.86,988.14,1013.93,214,24.45,4.18,-24,1
1777936523,2026-05-05 01:15,26.87,988.11,1013.89,214,24.45,4.19,-23,1
1777936584,2026-05-05 01:16,26.85,988.11,1013.90,214,24.45,4.17,-22,1
1777936644,2026-05-05 01:17,26.88,988.12,1013.90,214,24.44,4.18,-22,1
1777936704,2026-05-05 01:18,26.89,988.08,1013.86,214,24.44,4.19,-21,1
1777936765,2026-05-05 01:19,26.87,988.09,1013.87,214,24.44,4.18,-23,1
1777936825,2026-05-05 01:20,26.88,988.07,1013.85,214,24.44,4.18,-22,1
1777936885,2026-05-05 01:21,26.90,988.08,1013.86,214,24.43,4.19,-21,1
1777936945,2026-05-05 01:22,26.69,988.07,1013.85,214,24.42,4.07,-25,1
1777937006,2026-05-05 01:23,26.89,988.09,1013.87,214,24.44,4.19,-22,1
1777937066,2026-05-05 01:24,26.89,988.04,1013.83,214,24.45,4.20,-25,1
1777937126,2026-05-05 01:25,26.87,988.04,1013.82,214,24.44,4.18,-24,1
1777937187,2026-05-05 01:26,26.90,988.03,1013.81,214,24.44,4.19,-23,1
1777937247,2026-05-05 01:27,26.89,988.02,1013.80,214,24.44,4.19,-22,1
1777937307,2026-05-05 01:28,26.89,988.03,1013.81,214,24.44,4.19,-22,1
1777937367,2026-05-05 01:29,26.89,988.05,1013.84,214,24.44,4.19,-23,1
1777937428,2026-05-05 01:30,26.89,988.05,1013.83,214,24.44,4.19,-24,1
1777937488,2026-05-05 01:31,26.90,988.03,1013.82,214,24.44,4.19,-25,1
1777937548,2026-05-05 01:32,26.88,988.03,1013.81,214,24.44,4.18,-24,1
1777937608,2026-05-05 01:33,26.91,988.01,1013.79,214,24.43,4.19,-22,1
1777937669,2026-05-05 01:34,26.91,988.02,1013.81,214,24.43,4.19,-23,1
1777937729,2026-05-05 01:35,26.91,988.02,1013.81,214,24.43,4.19,-23,1
1777937789,2026-05-05 01:36,26.90,988.05,1013.84,214,24.44,4.19,-23,1
1777937849,2026-05-05 01:37,26.78,988.03,1013.81,214,24.43,4.12,-23,1
1777937910,2026-05-05 01:38,26.91,988.06,1013.84,214,24.44,4.20,-21,1
1777937970,2026-05-05 01:39,26.98,988.03,1013.81,214,24.43,4.23,-23,1
1777938030,2026-05-05 01:40,26.91,988.02,1013.80,214,24.44,4.20,-22,1
1777938151,2026-05-05 01:42,26.92,987.97,1013.75,214,24.43,4.20,-23,1
1777938211,2026-05-05 01:43,26.92,987.97,1013.75,214,24.44,4.21,-23,1
1777938271,2026-05-05 01:44,26.93,987.97,1013.75,214,24.44,4.21,-24,1
1777938392,2026-05-05 01:46,26.91,987.96,1013.75,214,24.44,4.20,-23,1
1777938452,2026-05-05 01:47,26.91,987.98,1013.77,214,24.44,4.20,-23,1
1777938512,2026-05-05 01:48,26.95,987.95,1013.73,214,24.43,4.21,-24,1
1777938573,2026-05-05 01:49,26.92,987.97,1013.75,214,24.43,4.20,-25,1
1777938633,2026-05-05 01:50,26.93,987.95,1013.73,214,24.44,4.21,-23,1
1777938754,2026-05-05 01:52,26.93,987.94,1013.73,214,24.43,4.20,-22,1
1777938814,2026-05-05 01:53,26.93,987.95,1013.74,214,24.43,4.20,-23,1
1777938874,2026-05-05 01:54,26.95,987.96,1013.74,214,24.42,4.20,-24,1
1777938934,2026-05-05 01:55,26.99,987.95,1013.73,214,24.42,4.22,-24,1
1777939055,2026-05-05 01:57,26.96,987.96,1013.74,214,24.43,4.21,-22,1
1777939115,2026-05-05 01:58,26.66,987.96,1013.74,214,24.43,4.06,-24,1
1777939176,2026-05-05 01:59,26.96,987.92,1013.70,214,24.42,4.21,-23,1
1777939236,2026-05-05 02:00,26.94,987.94,1013.72,214,24.41,4.19,-23,1
1777939296,2026-05-05 02:01,26.94,987.94,1013.72,214,24.42,4.20,-22,1
1777939356,2026-05-05 02:02,26.96,987.91,1013.70,214,24.42,4.21,-22,1
1777939417,2026-05-05 02:03,26.99,987.92,1013.70,214,24.42,4.22,-24,1
1777939477,2026-05-05 02:04,26.96,987.88,1013.67,214,24.42,4.21,-23,1
1777939537,2026-05-05 02:05,26.96,987.88,1013.67,214,24.41,4.20,-21,1
1777939598,2026-05-05 02:06,26.98,987.86,1013.64,214,24.42,4.22,-21,1
1777939658,2026-05-05 02:07,26.97,987.88,1013.66,214,24.42,4.21,-22,1
1777939718,2026-05-05 02:08,27.26,987.88,1013.66,214,24.42,4.37,-25,1
1777939778,2026-05-05 02:09,26.98,987.82,1013.61,214,24.41,4.21,-23,1
1777939839,2026-05-05 02:10,26.97,987.83,1013.61,214,24.42,4.21,-23,1
1777939899,2026-05-05 02:11,26.97,987.85,1013.64,214,24.41,4.20,-21,1
1777939959,2026-05-05 02:12,26.94,987.82,1013.61,214,24.42,4.20,-24,1
1777940019,2026-05-05 02:13,27.00,987.84,1013.62,214,24.41,4.22,-24,1
1777940080,2026-05-05 02:14,26.97,987.81,1013.60,214,24.41,4.20,-23,1
1777940140,2026-05-05 02:15,26.99,987.79,1013.57,214,24.41,4.21,-22,1
1777940200,2026-05-05 02:16,26.79,987.77,1013.56,214,24.41,4.11,-21,1
1777940261,2026-05-05 02:17,26.99,987.78,1013.56,214,24.40,4.21,-24,1
1777940321,2026-05-05 02:18,26.99,987.77,1013.55,214,24.41,4.21,-21,1
1777940381,2026-05-05 02:19,27.00,987.77,1013.55,214,24.41,4.22,-23,1
1777940441,2026-05-05 02:20,26.99,987.74,1013.53,214,24.41,4.21,-23,1
1777940622,2026-05-05 02:23,26.99,987.75,1013.53,214,24.41,4.21,-23,1
1777940683,2026-05-05 02:24,26.99,987.74,1013.52,214,24.41,4.21,-23,1
1777940743,2026-05-05 02:25,27.01,987.76,1013.54,214,24.41,4.23,-23,1
1777940803,2026-05-05 02:26,27.00,987.74,1013.52,214,24.40,4.21,-22,1
1777940863,2026-05-05 02:27,27.02,987.77,1013.55,214,24.40,4.22,-23,1
1777940924,2026-05-05 02:28,27.01,987.75,1013.53,214,24.41,4.23,-24,1
1777940984,2026-05-05 02:29,27.03,987.74,1013.53,214,24.41,4.24,-21,1
1777941104,2026-05-05 02:31,27.03,987.69,1013.48,214,24.40,4.23,-21,1
1777941165,2026-05-05 02:32,27.03,987.70,1013.48,214,24.40,4.23,-22,1
1777941225,2026-05-05 02:33,27.04,987.70,1013.48,214,24.40,4.23,-21,1
1777941285,2026-05-05 02:34,27.03,987.71,1013.49,214,24.40,4.23,-23,1
1777941345,2026-05-05 02:35,27.03,987.71,1013.49,214,24.38,4.21,-22,1
1777941405,2026-05-05 02:36,27.04,987.68,1013.46,214,24.20,4.06,-23,1
1777941465,2026-05-05 02:37,27.02,987.69,1013.48,214,24.28,4.12,-28,1
1777941525,2026-05-05 02:38,26.90,987.67,1013.45,214,24.37,4.13,-23,1
1777941585,2026-05-05 02:39,27.03,987.68,1013.47,214,24.40,4.23,-20,1
1777941645,2026-05-05 02:40,27.02,987.69,1013.48,214,24.35,4.18,-24,1
1777941705,2026-05-05 02:41,27.04,987.68,1013.46,214,24.18,4.05,-20,1
1777941765,2026-05-05 02:42,27.04,987.68,1013.47,214,24.33,4.17,-21,1
1777941825,2026-05-05 02:43,27.05,987.65,1013.43,214,24.38,4.22,-25,1
1777941886,2026-05-05 02:44,27.05,987.61,1013.40,214,24.38,4.22,-22,1
1777941946,2026-05-05 02:45,27.05,987.52,1013.30,214,24.38,4.22,-22,1
1777942006,2026-05-05 02:46,27.05,987.42,1013.20,214,24.39,4.23,-22,1
1777942066,2026-05-05 02:47,27.06,987.45,1013.23,214,24.39,4.23,-22,1
1777942126,2026-05-05 02:48,27.06,987.63,1013.42,214,24.35,4.20,-24,1
1777942186,2026-05-05 02:49,27.04,987.62,1013.40,214,24.38,4.22,-20,1
1777942246,2026-05-05 02:50,27.06,987.62,1013.41,214,24.37,4.22,-25,1
1777942306,2026-05-05 02:51,27.06,987.28,1013.06,214,24.39,4.24,-22,1
1777942366,2026-05-05 02:52,27.07,987.46,1013.24,214,24.39,4.24,-21,1
1777942426,2026-05-05 02:53,27.07,987.57,1013.35,214,24.38,4.23,-24,1
1777942486,2026-05-05 02:54,27.04,987.60,1013.38,214,24.38,4.22,-22,1
1777942547,2026-05-05 02:55,27.05,987.61,1013.39,214,24.39,4.23,-23,1
1777942607,2026-05-05 02:56,27.10,987.59,1013.38,214,24.39,4.25,-24,1
1777942667,2026-05-05 02:57,27.06,987.44,1013.22,214,24.39,4.23,-23,1
1777942727,2026-05-05 02:58,27.05,987.55,1013.33,214,24.39,4.23,-24,1
1777942787,2026-05-05 02:59,27.07,987.58,1013.36,214,24.38,4.23,-24,1
1777942847,2026-05-05 03:00,27.06,987.55,1013.33,214,24.39,4.24,-24,1
1777942967,2026-05-05 03:02,27.07,987.59,1013.37,214,24.38,4.23,-23,1
1777943027,2026-05-05 03:03,27.07,987.56,1013.35,214,24.38,4.23,-25,1
1777943087,2026-05-05 03:04,27.07,987.60,1013.39,214,24.38,4.23,-24,1
1777943147,2026-05-05 03:05,27.06,987.55,1013.33,214,24.38,4.23,-21,1
1777943207,2026-05-05 03:06,27.06,987.56,1013.35,214,24.38,4.23,-22,1
1777943268,2026-05-05 03:07,27.11,987.56,1013.34,214,24.38,4.25,-24,1
1777943328,2026-05-05 03:08,27.07,987.54,1013.32,214,24.37,4.23,-23,1
1777943388,2026-05-05 03:09,27.08,987.56,1013.34,214,24.37,4.23,-24,1
1777943448,2026-05-05 03:10,27.00,987.54,1013.33,214,24.38,4.19,-23,1
1777943508,2026-05-05 03:11,27.09,987.53,1013.31,214,24.38,4.25,-23,1
1777943568,2026-05-05 03:12,27.08,987.56,1013.34,214,24.38,4.24,-21,1
1777943628,2026-05-05 03:13,27.11,987.53,1013.31,214,24.38,4.25,-21,1
1777943688,2026-05-05 03:14,27.08,987.53,1013.31,214,24.37,4.23,-23,1
1777943748,2026-05-05 03:15,27.08,987.54,1013.32,214,24.37,4.23,-22,1
1777943808,2026-05-05 03:16,26.94,987.50,1013.28,214,24.37,4.16,-22,1
1777943868,2026-05-05 03:17,27.12,987.51,1013.29,214,24.36,4.24,-25,1
1777943929,2026-05-05 03:18,27.09,987.51,1013.29,214,24.36,4.23,-22,1
1777943989,2026-05-05 03:19,27.14,987.51,1013.29,214,24.37,4.26,-22,1
1777944109,2026-05-05 03:21,27.12,987.50,1013.29,214,24.36,4.24,-21,1
1777944169,2026-05-05 03:22,27.13,987.51,1013.29,214,24.36,4.24,-21,1
1777944289,2026-05-05 03:24,27.37,987.50,1013.29,214,24.36,4.37,-21,1
1777944349,2026-05-05 03:25,27.12,987.51,1013.30,214,24.37,4.25,-24,1
1777944409,2026-05-05 03:26,27.12,987.54,1013.32,214,24.36,4.24,-23,1
1777944469,2026-05-05 03:27,27.12,987.52,1013.30,214,24.36,4.24,-22,1
1777944529,2026-05-05 03:28,27.12,987.55,1013.33,214,24.37,4.25,-23,1
1777944589,2026-05-05 03:29,27.13,987.52,1013.31,214,24.37,4.25,-26,1
1777944650,2026-05-05 03:30,27.13,987.52,1013.31,214,24.36,4.24,-22,1
1777944710,2026-05-05 03:31,27.13,987.51,1013.29,214,24.37,4.25,-24,1
1777944770,2026-05-05 03:32,27.10,987.48,1013.27,214,24.36,4.23,-24,1
1777944830,2026-05-05 03:33,27.14,987.51,1013.29,214,24.36,4.25,-20,1
1777944890,2026-05-05 03:34,27.14,987.49,1013.28,214,24.36,4.25,-24,1
1777944950,2026-05-05 03:35,27.15,987.52,1013.31,214,24.36,4.26,-23,1
1777945010,2026-05-05 03:36,27.14,987.53,1013.31,214,24.36,4.25,-22,1
1777945070,2026-05-05 03:37,27.25,987.49,1013.28,214,24.37,4.32,-24,1
1777945130,2026-05-05 03:38,27.14,987.49,1013.28,214,24.37,4.26,-21,1
1777945190,2026-05-05 03:39,27.16,987.50,1013.29,214,24.36,4.26,-22,1
1777945250,2026-05-05 03:40,27.07,987.50,1013.28,214,24.37,4.22,-21,1
1777945310,2026-05-05 03:41,27.04,987.49,1013.27,214,24.36,4.20,-23,1
1777945371,2026-05-05 03:42,27.14,987.48,1013.26,214,24.36,4.25,-22,1
1777945431,2026-05-05 03:43,27.16,987.45,1013.23,214,24.36,4.26,-23,1
1777945491,2026-05-05 03:44,27.13,987.46,1013.25,214,24.36,4.24,-20,1
1777945551,2026-05-05 03:45,27.16,987.49,1013.27,214,24.36,4.26,-22,1
1777945611,2026-05-05 03:46,27.16,987.50,1013.28,214,24.36,4.26,-22,1
1777945671,2026-05-05 03:47,27.16,987.47,1013.25,214,24.36,4.26,-24,1
1777945731,2026-05-05 03:48,27.16,987.50,1013.28,214,24.35,4.25,-22,1
1777945791,2026-05-05 03:49,27.15,987.51,1013.29,214,24.36,4.26,-24,1
1777945851,2026-05-05 03:50,27.16,987.50,1013.28,214,24.35,4.25,-23,1
1777945911,2026-05-05 03:51,27.16,987.49,1013.27,214,24.36,4.26,-22,1
1777945971,2026-05-05 03:52,27.17,987.46,1013.25,214,24.36,4.27,-22,1
1777946032,2026-05-05 03:53,27.19,987.46,1013.24,214,24.36,4.28,-23,1
1777946092,2026-05-05 03:54,27.17,987.46,1013.24,214,24.35,4.26,-22,1
1777946152,2026-05-05 03:55,27.00,987.45,1013.23,214,24.35,4.17,-24,1
1777946212,2026-05-05 03:56,27.18,987.47,1013.25,214,24.35,4.27,-22,1
1777946272,2026-05-05 03:57,27.14,987.42,1013.21,214,24.36,4.25,-22,1
1777946332,2026-05-05 03:58,27.17,987.44,1013.23,214,24.36,4.27,-23,1
1777946392,2026-05-05 03:59,27.19,987.43,1013.22,214,24.36,4.28,-24,1
1777946452,2026-05-05 04:00,27.16,987.39,1013.17,214,24.35,4.25,-23,1
1777946512,2026-05-05 04:01,27.17,987.39,1013.17,214,24.35,4.26,-23,1
1777946572,2026-05-05 04:02,27.16,987.38,1013.16,214,24.35,4.25,-21,1
1777946632,2026-05-05 04:03,27.18,987.35,1013.14,214,24.35,4.26,-22,1
1777946693,2026-05-05 04:04,27.17,987.39,1013.17,214,24.35,4.26,-24,1
1777946753,2026-05-05 04:05,27.20,987.32,1013.11,214,24.35,4.28,-23,1
1777946813,2026-05-05 04:06,27.09,987.33,1013.11,214,24.35,4.22,-23,1
1777946873,2026-05-05 04:07,27.19,987.36,1013.14,214,24.34,4.26,-24,1
1777946933,2026-05-05 04:08,27.17,987.37,1013.16,214,24.35,4.26,-21,1
1777946993,2026-05-05 04:09,27.21,987.37,1013.15,214,24.35,4.28,-20,1
1777947053,2026-05-05 04:10,27.19,987.36,1013.14,214,24.35,4.27,-23,1
1777947113,2026-05-05 04:11,27.18,987.38,1013.17,214,24.35,4.26,-23,1
1777947173,2026-05-05 04:12,27.20,987.41,1013.19,214,24.35,4.28,-23,1
1777947233,2026-05-05 04:13,27.18,987.35,1013.14,214,24.35,4.26,-20,1
1777947293,2026-05-05 04:14,27.17,987.38,1013.17,214,24.35,4.26,-21,1
1777947353,2026-05-05 04:15,27.19,987.41,1013.19,214,24.34,4.26,-23,1
1777947414,2026-05-05 04:16,27.20,987.35,1013.13,214,24.35,4.28,-23,1
1777947534,2026-05-05 04:18,27.24,987.35,1013.14,214,24.34,4.28,-21,1
1777947594,2026-05-05 04:19,27.20,987.34,1013.13,214,24.34,4.27,-25,1
1777947654,2026-05-05 04:20,26.98,987.33,1013.12,214,24.33,4.14,-20,1
1777947714,2026-05-05 04:21,27.35,987.33,1013.11,214,24.33,4.34,-23,1
1777947774,2026-05-05 04:22,27.21,987.36,1013.14,214,24.33,4.26,-22,1
1777947834,2026-05-05 04:23,27.19,987.33,1013.12,214,24.33,4.25,-22,1
1777947894,2026-05-05 04:24,27.21,987.33,1013.11,214,24.33,4.26,-23,1
1777948014,2026-05-05 04:26,27.19,987.29,1013.08,214,24.33,4.25,-24,1
1777948075,2026-05-05 04:27,27.19,987.27,1013.05,214,24.33,4.25,-23,1
1777948198,2026-05-05 04:29,27.22,987.25,1013.03,214,24.32,4.26,-23,1
1777948258,2026-05-05 04:30,27.21,987.25,1013.04,214,24.33,4.26,-21,1
1777948318,2026-05-05 04:31,27.22,987.24,1013.03,214,24.33,4.27,-24,1
1777948378,2026-05-05 04:32,27.22,987.24,1013.02,214,24.32,4.26,-23,1
1777948439,2026-05-05 04:33,27.19,987.26,1013.04,214,24.32,4.24,-25,1
1777948499,2026-05-05 04:34,27.22,987.21,1012.99,214,24.32,4.26,-22,1
1777948559,2026-05-05 04:35,27.20,987.19,1012.98,214,24.32,4.25,-24,1
1777948619,2026-05-05 04:36,27.22,987.18,1012.96,214,24.32,4.26,-24,1
1777948679,2026-05-05 04:37,27.21,986.94,1012.72,214,24.33,4.26,-24,1
1777948739,2026-05-05 04:38,27.17,987.15,1012.93,214,24.33,4.24,-24,1
1777948800,2026-05-05 04:40,27.20,987.18,1012.97,214,24.33,4.26,-24,1
1777948860,2026-05-05 04:41,27.21,987.16,1012.94,214,24.33,4.26,-22,1
1777948920,2026-05-05 04:42,27.20,987.14,1012.92,214,24.32,4.25,-22,1
1777948981,2026-05-05 04:43,27.20,987.15,1012.93,214,24.32,4.25,-24,1
1777949041,2026-05-05 04:44,27.03,987.14,1012.93,214,24.32,4.16,-22,1
1777949101,2026-05-05 04:45,27.22,987.16,1012.94,214,24.32,4.26,-23,1
1777949161,2026-05-05 04:46,27.22,987.13,1012.92,214,24.32,4.26,-22,1
1777949222,2026-05-05 04:47,27.22,987.13,1012.91,214,24.32,4.26,-24,1
1777949282,2026-05-05 04:48,27.23,987.15,1012.93,214,24.31,4.26,-22,1
1777949342,2026-05-05 04:49,27.22,987.14,1012.92,214,24.32,4.26,-23,1
1777949402,2026-05-05 04:50,27.15,987.13,1012.92,214,24.31,4.21,-21,1
1777949463,2026-05-05 04:51,27.07,987.14,1012.92,214,24.31,4.17,-24,1
1777949523,2026-05-05 04:52,27.19,987.10,1012.88,214,24.31,4.24,-22,1
1777949583,2026-05-05 04:53,27.22,987.13,1012.91,214,24.31,4.25,-24,1
1777949643,2026-05-05 04:54,27.24,987.13,1012.91,214,24.31,4.26,-25,1
1777949704,2026-05-05 04:55,27.43,987.12,1012.91,214,24.32,4.37,-21,1
1777949764,2026-05-05 04:56,27.20,987.12,1012.90,214,24.31,4.24,-23,1
1777949824,2026-05-05 04:57,27.22,987.13,1012.91,214,24.31,4.25,-23,1
1777949884,2026-05-05 04:58,27.22,987.11,1012.89,214,24.31,4.25,-24,1
1777949945,2026-05-05 04:59,27.21,987.08,1012.86,214,24.31,4.25,-25,1
1777950005,2026-05-05 05:00,27.24,987.08,1012.87,214,24.31,4.26,-22,1
1777950065,2026-05-05 05:01,27.22,987.05,1012.83,214,24.30,4.24,-22,1
1777950126,2026-05-05 05:02,27.22,987.07,1012.85,214,24.30,4.24,-21,1
1777950186,2026-05-05 05:03,27.23,987.06,1012.85,214,24.31,4.26,-22,1
1777950246,2026-05-05 05:04,27.22,987.06,1012.84,214,24.30,4.24,-24,1
1777950306,2026-05-05 05:05,27.24,987.06,1012.84,214,24.30,4.26,-21,1
1777950367,2026-05-05 05:06,27.22,987.04,1012.83,214,24.30,4.24,-24,1
1777950427,2026-05-05 05:07,27.23,987.04,1012.82,214,24.31,4.26,-23,1
1777950487,2026-05-05 05:08,27.22,987.03,1012.82,214,24.30,4.24,-23,1
1777950547,2026-05-05 05:09,27.23,986.99,1012.78,214,24.30,4.25,-22,1
1777950607,2026-05-05 05:10,27.23,987.03,1012.82,214,24.31,4.26,-21,1
1777950667,2026-05-05 05:11,27.23,987.01,1012.79,214,24.30,4.25,-23,1
1777950728,2026-05-05 05:12,27.22,986.98,1012.76,214,24.30,4.24,-23,1
1777950788,2026-05-05 05:13,27.23,986.98,1012.77,214,24.29,4.24,-21,1
1777950848,2026-05-05 05:14,27.30,986.97,1012.75,214,24.30,4.28,-22,1
1777950908,2026-05-05 05:15,27.22,986.97,1012.75,214,24.30,4.24,-24,1
1777950968,2026-05-05 05:16,27.25,986.94,1012.72,214,24.29,4.25,-21,1
1777951029,2026-05-05 05:17,27.21,986.97,1012.76,214,24.29,4.23,-23,1
1777951089,2026-05-05 05:18,27.23,986.92,1012.71,214,24.28,4.23,-23,1
1777951209,2026-05-05 05:20,27.22,986.97,1012.75,214,24.30,4.24,-23,1
1777951270,2026-05-05 05:21,27.22,986.93,1012.71,214,24.30,4.24,-25,1
1777951330,2026-05-05 05:22,27.22,986.98,1012.76,214,24.29,4.23,-22,1
1777951390,2026-05-05 05:23,27.24,986.96,1012.75,214,24.30,4.25,-26,1
1777951451,2026-05-05 05:24,27.28,986.98,1012.76,214,24.26,4.24,-22,1
1777951571,2026-05-05 05:26,27.24,986.96,1012.74,214,24.29,4.25,-23,1
1777951631,2026-05-05 05:27,27.23,986.94,1012.72,214,24.28,4.23,-24,1
1777951692,2026-05-05 05:28,27.24,986.94,1012.72,214,24.29,4.25,-22,1
1777951752,2026-05-05 05:29,27.23,986.94,1012.72,214,24.28,4.23,-23,1
1777951812,2026-05-05 05:30,27.23,986.93,1012.71,214,24.29,4.24,-22,1
1777951873,2026-05-05 05:31,27.22,986.93,1012.71,214,24.29,4.23,-23,1
1777951993,2026-05-05 05:33,27.23,986.91,1012.69,214,24.29,4.24,-22,1
1777952053,2026-05-05 05:34,27.23,986.90,1012.68,214,24.28,4.23,-22,1
1777952114,2026-05-05 05:35,27.25,986.93,1012.71,214,24.28,4.24,-22,1
1777952174,2026-05-05 05:36,27.23,986.91,1012.70,214,24.29,4.24,-23,1
1777952234,2026-05-05 05:37,27.30,986.89,1012.67,214,24.29,4.27,-24,1
1777952294,2026-05-05 05:38,27.26,986.88,1012.66,214,24.22,4.20,-23,1
1777952355,2026-05-05 05:39,27.24,986.87,1012.66,214,24.28,4.24,-23,1
1777952415,2026-05-05 05:40,27.24,986.87,1012.66,214,24.29,4.25,-25,1
1777952475,2026-05-05 05:41,27.07,986.88,1012.66,214,24.28,4.15,-21,1
1777952535,2026-05-05 05:42,27.24,986.89,1012.67,214,24.29,4.25,-21,1
1777952595,2026-05-05 05:43,27.25,986.83,1012.61,214,24.28,4.24,-23,1
1777952656,2026-05-05 05:44,27.25,986.88,1012.66,214,24.28,4.24,-22,1
1777952716,2026-05-05 05:45,27.24,986.91,1012.69,214,24.28,4.24,-23,1
1777952776,2026-05-05 05:46,27.25,986.91,1012.69,214,24.28,4.24,-21,1
1777952837,2026-05-05 05:47,27.23,986.86,1012.64,214,24.28,4.23,-22,1
1777952897,2026-05-05 05:48,27.24,986.89,1012.67,214,24.29,4.25,-23,1
1777952957,2026-05-05 05:49,27.31,986.87,1012.65,214,24.28,4.27,-24,1
1777953017,2026-05-05 05:50,27.25,986.87,1012.65,214,24.28,4.24,-24,1
1777953078,2026-05-05 05:51,27.24,986.84,1012.62,214,24.28,4.24,-21,1
1777953138,2026-05-05 05:52,27.23,986.86,1012.64,214,24.28,4.23,-24,1
1777953198,2026-05-05 05:53,27.24,986.86,1012.64,214,24.28,4.24,-23,1
1777953258,2026-05-05 05:54,27.23,986.87,1012.65,214,24.29,4.24,-22,1
1777953439,2026-05-05 05:57,27.26,986.81,1012.59,214,24.28,4.25,-23,1
1777953499,2026-05-05 05:58,27.24,986.80,1012.59,214,24.28,4.24,-23,1
1777953559,2026-05-05 05:59,27.13,986.78,1012.56,214,24.28,4.18,-22,1
1777953620,2026-05-05 06:00,27.24,986.78,1012.57,214,24.29,4.25,-23,1
1777953680,2026-05-05 06:01,27.12,986.78,1012.56,214,24.29,4.18,-24,1
1777953740,2026-05-05 06:02,27.24,986.73,1012.51,214,24.29,4.25,-21,1
1777953800,2026-05-05 06:03,27.23,986.73,1012.51,214,24.28,4.23,-23,1
1777953861,2026-05-05 06:04,26.99,986.74,1012.52,214,24.28,4.11,-22,1
1777953921,2026-05-05 06:05,27.25,986.75,1012.53,214,24.29,4.25,-23,1
1777953981,2026-05-05 06:06,27.23,986.75,1012.53,214,24.28,4.23,-24,1
1777954041,2026-05-05 06:07,27.24,986.77,1012.56,214,24.28,4.24,-24,1
1777954101,2026-05-05 06:08,27.24,986.75,1012.53,214,24.28,4.24,-22,1
1777954162,2026-05-05 06:09,27.23,986.75,1012.53,214,24.28,4.23,-23,1
1777954222,2026-05-05 06:10,27.24,986.77,1012.55,214,24.29,4.25,-24,1
1777954282,2026-05-05 06:11,27.10,986.76,1012.55,214,24.28,4.16,-24,1
1777954343,2026-05-05 06:12,27.23,986.76,1012.54,214,24.28,4.23,-22,1
1777954403,2026-05-05 06:13,27.23,986.77,1012.55,214,24.28,4.23,-21,1
1777954463,2026-05-05 06:14,27.24,986.79,1012.57,214,24.28,4.24,-24,1
1777954523,2026-05-05 06:15,27.22,986.76,1012.54,214,24.28,4.23,-21,1
1777954584,2026-05-05 06:16,27.21,986.76,1012.55,214,24.28,4.22,-23,1
1777954644,2026-05-05 06:17,27.22,986.77,1012.55,214,24.28,4.23,-23,1
1777954704,2026-05-05 06:18,27.20,986.75,1012.54,214,24.28,4.21,-24,1
1777954764,2026-05-05 06:19,27.24,986.79,1012.57,214,24.29,4.25,-23,1
1777954825,2026-05-05 06:20,27.22,986.74,1012.52,214,24.29,4.23,-22,1
1777954885,2026-05-05 06:21,27.20,986.73,1012.51,214,24.29,4.22,-24,1
1777954945,2026-05-05 06:22,27.21,986.74,1012.52,214,24.29,4.23,-22,1
1777955005,2026-05-05 06:23,27.21,986.75,1012.53,214,24.27,4.21,-23,1
1777955066,2026-05-05 06:24,27.25,986.77,1012.56,214,24.27,4.23,-22,1
1777955126,2026-05-05 06:25,27.20,986.73,1012.52,214,24.29,4.22,-24,1
1777955186,2026-05-05 06:26,27.21,986.77,1012.56,214,24.29,4.23,-23,1
1777955247,2026-05-05 06:27,27.21,986.73,1012.51,214,24.29,4.23,-22,1
1777955307,2026-05-05 06:28,27.21,986.74,1012.52,214,24.28,4.22,-24,1
1777955367,2026-05-05 06:29,27.22,986.75,1012.53,214,24.29,4.23,-23,1
1777955427,2026-05-05 06:30,27.25,986.75,1012.53,214,24.28,4.24,-24,1
1777955488,2026-05-05 06:31,27.21,986.75,1012.53,214,24.29,4.23,-21,1
1777955548,2026-05-05 06:32,27.33,986.76,1012.54,214,24.29,4.29,-25,1
1777955608,2026-05-05 06:33,27.20,986.72,1012.50,214,24.29,4.22,-23,1
1777955668,2026-05-05 06:34,27.20,986.74,1012.53,214,24.29,4.22,-20,1
1777955729,2026-05-05 06:35,27.18,986.74,1012.52,214,24.29,4.21,-20,1
1777955789,2026-05-05 06:36,27.20,986.73,1012.51,214,24.29,4.22,-23,1
1777955849,2026-05-05 06:37,27.18,986.79,1012.57,214,24.29,4.21,-24,1
1777955910,2026-05-05 06:38,27.19,986.82,1012.60,214,24.29,4.22,-25,1
1777955970,2026-05-05 06:39,27.18,986.82,1012.60,214,24.29,4.21,-24,1
1777956030,2026-05-05 06:40,27.19,986.82,1012.60,214,24.29,4.22,-23,1
1777956090,2026-05-05 06:41,27.18,986.81,1012.59,214,24.30,4.22,-21,1
1777956151,2026-05-05 06:42,27.18,986.80,1012.58,214,24.29,4.21,-22,1
1777956211,2026-05-05 06:43,27.51,986.79,1012.57,214,24.30,4.39,-23,1
1777956271,2026-05-05 06:44,27.19,986.79,1012.58,214,24.30,4.23,-23,1
1777956332,2026-05-05 06:45,27.24,986.77,1012.55,214,24.29,4.25,-22,1
1777956452,2026-05-05 06:47,27.18,986.81,1012.59,214,24.30,4.22,-22,1
1777956512,2026-05-05 06:48,27.22,986.78,1012.57,214,24.29,4.23,-24,1
1777956573,2026-05-05 06:49,27.18,986.80,1012.59,214,24.30,4.22,-24,1
1777956633,2026-05-05 06:50,27.18,986.81,1012.59,214,24.30,4.22,-23,1
1777956693,2026-05-05 06:51,27.17,986.83,1012.61,214,24.30,4.21,-24,1
1777956753,2026-05-05 06:52,27.16,986.83,1012.62,214,24.30,4.21,-21,1
1777956814,2026-05-05 06:53,27.16,986.85,1012.64,214,24.31,4.22,-22,1
1777956874,2026-05-05 06:54,27.17,986.85,1012.63,214,24.31,4.22,-22,1
1777956934,2026-05-05 06:55,27.16,986.82,1012.60,214,24.31,4.22,-25,1
1777956995,2026-05-05 06:56,27.13,986.86,1012.65,214,24.31,4.21,-23,1
1777957055,2026-05-05 06:57,27.16,986.86,1012.64,214,24.31,4.22,-23,1
1777957115,2026-05-05 06:58,27.23,986.86,1012.65,214,24.31,4.26,-24,1
1777957175,2026-05-05 06:59,27.21,986.82,1012.61,214,24.32,4.25,-23,1
1777957236,2026-05-05 07:00,27.15,986.87,1012.65,214,24.31,4.21,-23,1
1777957296,2026-05-05 07:01,27.15,986.83,1012.61,214,24.32,4.22,-24,1
1777957356,2026-05-05 07:02,27.15,986.80,1012.59,214,24.32,4.22,-23,1
1777957417,2026-05-05 07:03,27.16,986.81,1012.59,214,24.32,4.23,-23,1
1777957477,2026-05-05 07:04,27.18,986.83,1012.61,214,24.32,4.24,-20,1
1777957537,2026-05-05 07:05,27.15,986.81,1012.59,214,24.32,4.22,-24,1
1777957597,2026-05-05 07:06,27.27,986.85,1012.63,214,24.33,4.29,-24,1
1777957658,2026-05-05 07:07,27.14,986.82,1012.60,214,24.32,4.22,-23,1
1777957718,2026-05-05 07:08,27.13,986.84,1012.62,214,24.32,4.21,-23,1
1777957778,2026-05-05 07:09,27.15,986.83,1012.61,214,24.32,4.22,-22,1
1777957839,2026-05-05 07:10,27.24,986.85,1012.63,214,24.32,4.27,-24,1
1777957899,2026-05-05 07:11,27.13,986.88,1012.66,214,24.33,4.22,-24,1
1777957959,2026-05-05 07:12,27.14,986.87,1012.66,214,24.32,4.22,-24,1
1777958080,2026-05-05 07:14,27.14,986.89,1012.68,214,24.33,4.22,-24,1
1777958140,2026-05-05 07:15,27.07,986.89,1012.68,214,24.32,4.18,-24,1
1777958200,2026-05-05 07:16,27.11,986.89,1012.68,214,24.33,4.21,-23,1
1777958261,2026-05-05 07:17,27.13,986.92,1012.70,214,24.32,4.21,-25,1
1777958321,2026-05-05 07:18,27.03,986.91,1012.70,214,24.32,4.16,-22,1
1777958381,2026-05-05 07:19,27.49,986.93,1012.72,214,24.32,4.40,-24,1
1777958441,2026-05-05 07:20,27.56,986.92,1012.71,214,24.32,4.44,-22,1
1777958562,2026-05-05 07:22,27.92,986.87,1012.66,214,24.33,4.63,-23,1
1777958622,2026-05-05 07:23,28.29,986.87,1012.66,214,24.34,4.83,-26,1
1777958683,2026-05-05 07:24,27.72,986.88,1012.66,214,24.36,4.55,-24,1
1777958743,2026-05-05 07:25,27.94,986.87,1012.65,214,24.37,4.67,-22,1
1777958803,2026-05-05 07:26,27.71,986.90,1012.68,214,24.37,4.56,-23,1
1777958863,2026-05-05 07:27,27.58,986.90,1012.68,214,24.38,4.50,-25,1
1777958924,2026-05-05 07:28,27.58,986.91,1012.69,214,24.38,4.50,-24,1
1777958984,2026-05-05 07:29,27.63,986.88,1012.66,214,24.38,4.53,-23,1
1777959044,2026-05-05 07:30,27.71,986.88,1012.67,214,24.38,4.57,-23,1
1777959105,2026-05-05 07:31,27.47,986.88,1012.67,214,24.39,4.45,-21,1
1777959165,2026-05-05 07:32,27.66,986.88,1012.66,214,24.38,4.54,-22,1
1777959225,2026-05-05 07:33,27.73,986.89,1012.67,214,24.38,4.58,-22,1
1777959285,2026-05-05 07:34,28.05,986.86,1012.64,214,24.39,4.75,-23,1
1777959345,2026-05-05 07:35,28.39,986.85,1012.63,214,24.39,4.92,-22,1
1777959405,2026-05-05 07:36,28.44,986.86,1012.65,214,24.39,4.95,-22,1
1777959465,2026-05-05 07:37,28.88,986.87,1012.66,214,24.33,5.12,-21,1
1777959525,2026-05-05 07:38,29.10,986.85,1012.64,214,24.40,5.29,-19,1
1777959586,2026-05-05 07:39,29.43,986.86,1012.64,214,24.44,5.48,-21,1
1777959646,2026-05-05 07:40,29.51,986.83,1012.61,214,24.45,5.53,-24,1
1777959706,2026-05-05 07:41,29.74,986.82,1012.61,214,24.44,5.63,-21,1
1777959766,2026-05-05 07:42,30.06,986.81,1012.59,214,24.44,5.79,-23,1
1777959826,2026-05-05 07:43,30.21,986.82,1012.60,214,24.48,5.89,-23,1
1777959886,2026-05-05 07:44,30.39,986.79,1012.57,214,24.51,6.00,-25,1
1777959946,2026-05-05 07:45,30.41,986.77,1012.56,214,24.52,6.02,-22,1
1777960007,2026-05-05 07:46,30.79,986.77,1012.56,214,24.54,6.22,-24,1
1777960067,2026-05-05 07:47,30.89,986.76,1012.55,214,24.55,6.28,-21,1
1777960127,2026-05-05 07:48,31.07,986.74,1012.52,214,24.57,6.38,-22,1
1777960187,2026-05-05 07:49,31.12,986.70,1012.48,214,24.59,6.42,-24,1
1777960247,2026-05-05 07:50,31.46,986.70,1012.48,214,24.60,6.58,-23,1
1777960307,2026-05-05 07:51,31.29,986.74,1012.52,214,24.60,6.51,-21,1
1777960428,2026-05-05 07:53,31.81,986.66,1012.45,214,24.65,6.79,-22,1
1777960488,2026-05-05 07:54,31.71,986.75,1012.53,214,24.66,6.75,-25,1
1777960548,2026-05-05 07:55,32.58,986.74,1012.52,214,24.68,7.16,-25,1
1777960608,2026-05-05 07:56,32.06,986.74,1012.52,214,24.69,6.94,-23,1
1777960668,2026-05-05 07:57,32.11,986.72,1012.50,214,24.71,6.98,-23,1
1777960728,2026-05-05 07:58,31.99,986.72,1012.50,214,24.72,6.93,-21,1
1777960788,2026-05-05 07:59,32.01,986.68,1012.47,214,24.72,6.94,-23,1
1777960848,2026-05-05 08:00,32.07,986.71,1012.49,214,24.73,6.98,-24,1
1777960909,2026-05-05 08:01,31.97,986.72,1012.50,214,24.74,6.94,-23,1
1777960969,2026-05-05 08:02,31.97,986.68,1012.46,214,24.73,6.93,-23,1
1777961089,2026-05-05 08:04,31.93,986.67,1012.46,214,24.76,6.94,-23,1
1777961149,2026-05-05 08:05,31.95,986.67,1012.45,214,24.78,6.97,-22,1
1777961209,2026-05-05 08:06,32.03,986.66,1012.44,214,24.78,7.00,-21,1
1777961269,2026-05-05 08:07,32.02,986.67,1012.46,214,24.79,7.01,-25,1
1777961330,2026-05-05 08:08,32.16,986.69,1012.48,214,24.80,7.08,-22,1
1777961390,2026-05-05 08:09,31.92,986.69,1012.47,214,24.80,6.97,-20,1
1777961450,2026-05-05 08:10,31.87,986.70,1012.49,214,24.81,6.96,-23,1
1777961510,2026-05-05 08:11,31.83,986.62,1012.41,214,24.83,6.96,-23,1
1777961570,2026-05-05 08:12,31.82,986.70,1012.48,214,24.84,6.96,-24,1
1777961630,2026-05-05 08:13,31.92,986.69,1012.48,214,24.83,7.00,-22,1
1777961690,2026-05-05 08:14,31.97,986.61,1012.39,214,24.85,7.04,-23,1
1777961751,2026-05-05 08:15,32.11,986.69,1012.47,214,24.85,7.10,-21,1
1777961811,2026-05-05 08:16,32.24,986.67,1012.46,214,24.86,7.17,-23,1
1777961931,2026-05-05 08:18,32.14,986.67,1012.45,214,24.87,7.13,-24,1
1777961991,2026-05-05 08:19,32.03,986.64,1012.43,214,24.88,7.09,-24,1
1777962051,2026-05-05 08:20,31.86,986.70,1012.48,214,24.87,7.00,-23,1
1777962112,2026-05-05 08:21,32.39,986.68,1012.47,214,24.90,7.27,-23,1
1777962172,2026-05-05 08:22,32.40,986.63,1012.41,214,24.91,7.28,-23,1
1777962232,2026-05-05 08:23,32.79,986.59,1012.37,214,24.92,7.47,-24,1
1777962352,2026-05-05 08:25,33.10,986.56,1012.34,214,24.97,7.65,-25,1
1777962412,2026-05-05 08:26,32.72,986.54,1012.33,214,24.99,7.50,-24,1
1777962472,2026-05-05 08:27,32.73,986.57,1012.36,214,25.00,7.51,-25,1
1777962532,2026-05-05 08:28,32.51,986.52,1012.30,214,25.01,7.42,-22,1
1777962593,2026-05-05 08:29,32.79,986.54,1012.32,214,25.03,7.56,-23,1
1777962653,2026-05-05 08:30,32.66,986.54,1012.32,214,25.06,7.53,-25,1
1777962713,2026-05-05 08:31,32.74,986.55,1012.34,214,25.08,7.58,-25,1
1777962833,2026-05-05 08:33,32.78,986.48,1012.26,214,25.12,7.64,-23,1
1777962953,2026-05-05 08:35,32.73,986.51,1012.30,214,25.15,7.64,-23,1
1777963074,2026-05-05 08:37,32.71,986.51,1012.29,214,25.21,7.69,-21,1
1777963134,2026-05-05 08:38,32.71,986.53,1012.31,214,25.23,7.71,-25,1
1777963254,2026-05-05 08:40,32.13,986.53,1012.32,214,25.24,7.45,-27,1
1777963314,2026-05-05 08:41,31.91,986.51,1012.30,214,25.27,7.37,-24,1
1777963374,2026-05-05 08:42,31.95,986.49,1012.27,214,25.28,7.40,-24,1
1777963435,2026-05-05 08:43,31.84,986.48,1012.26,214,25.29,7.36,-22,1
1777963495,2026-05-05 08:44,32.16,986.51,1012.30,214,25.30,7.52,-22,1
1777963555,2026-05-05 08:45,31.90,986.49,1012.28,214,25.31,7.41,-23,1
1777963618,2026-05-05 08:46,31.85,986.47,1012.26,214,25.31,7.38,-23,1
1777963678,2026-05-05 08:47,31.83,986.45,1012.23,214,25.31,7.37,-23,1
1777963738,2026-05-05 08:48,31.90,986.48,1012.26,214,25.32,7.41,-22,1
1777963799,2026-05-05 08:49,31.68,986.42,1012.20,214,25.33,7.32,-22,1
1777963859,2026-05-05 08:50,31.58,986.43,1012.21,214,25.33,7.28,-23,1
1777963919,2026-05-05 08:51,31.65,986.43,1012.21,214,25.34,7.32,-22,1
1777963980,2026-05-05 08:53,31.51,986.41,1012.19,214,25.34,7.25,-25,1
1777964040,2026-05-05 08:54,31.48,986.42,1012.21,214,25.34,7.24,-22,1
1777964100,2026-05-05 08:55,31.37,986.41,1012.19,214,25.34,7.19,-23,1
1777964161,2026-05-05 08:56,31.18,986.40,1012.18,214,25.36,7.11,-22,1
1777964221,2026-05-05 08:57,31.11,986.38,1012.16,214,25.35,7.08,-22,1
1777964281,2026-05-05 08:58,31.52,986.39,1012.17,214,25.35,7.26,-23,1
1777964341,2026-05-05 08:59,31.28,986.39,1012.17,214,25.35,7.15,-24,1
1777964402,2026-05-05 09:00,31.10,986.37,1012.15,214,25.37,7.09,-24,1
1777964462,2026-05-05 09:01,31.27,986.36,1012.14,214,25.38,7.17,-25,1
1777964522,2026-05-05 09:02,31.18,986.38,1012.17,214,25.38,7.13,-21,1
1777964583,2026-05-05 09:03,31.08,986.32,1012.11,214,25.38,7.09,-23,1
1777964643,2026-05-05 09:04,31.37,986.32,1012.10,214,25.38,7.22,-22,1
1777964703,2026-05-05 09:05,31.39,986.28,1012.07,214,25.39,7.24,-21,1
1777964763,2026-05-05 09:06,31.47,986.27,1012.05,214,25.40,7.28,-24,1
1777964823,2026-05-05 09:07,31.06,986.28,1012.06,214,25.40,7.09,-24,1
1777964884,2026-05-05 09:08,30.90,986.27,1012.05,214,25.39,7.01,-23,1
1777964944,2026-05-05 09:09,31.07,986.29,1012.08,214,25.38,7.08,-23,1
1777965004,2026-05-05 09:10,31.08,986.27,1012.06,214,25.38,7.09,-21,1
1777965064,2026-05-05 09:11,31.05,986.23,1012.01,214,25.33,7.03,-23,1
1777965124,2026-05-05 09:12,30.87,986.24,1012.02,214,25.35,6.96,-22,1
1777965185,2026-05-05 09:13,30.68,986.23,1012.01,214,25.34,6.86,-22,1
1777965245,2026-05-05 09:14,30.68,986.19,1011.98,214,25.32,6.85,-23,1
1777965365,2026-05-05 09:16,30.76,986.22,1012.00,214,25.30,6.87,-21,1
1777965426,2026-05-05 09:17,30.71,986.22,1012.00,214,25.28,6.83,-21,1
1777965486,2026-05-05 09:18,30.69,986.19,1011.97,214,25.28,6.82,-24,1
1777965546,2026-05-05 09:19,30.66,986.18,1011.96,214,25.25,6.77,-22,1
1777965667,2026-05-05 09:21,30.27,986.18,1011.96,214,25.23,6.57,-22,1
1777965727,2026-05-05 09:22,30.23,986.12,1011.91,214,25.21,6.53,-22,1
1777965788,2026-05-05 09:23,30.09,986.05,1011.84,214,25.17,6.43,-22,1
1777965848,2026-05-05 09:24,30.38,986.15,1011.93,214,25.19,6.59,-23,1
1777965908,2026-05-05 09:25,30.35,986.14,1011.92,214,25.21,6.59,-22,1
1777965969,2026-05-05 09:26,30.40,986.10,1011.88,214,25.21,6.62,-22,1
1777966089,2026-05-05 09:28,30.87,986.11,1011.89,214,25.22,6.85,-21,1
1777966149,2026-05-05 09:29,31.19,986.08,1011.86,214,25.24,7.02,-21,1
1777966210,2026-05-05 09:30,31.11,986.11,1011.90,214,25.25,6.99,-23,1
1777966270,2026-05-05 09:31,31.02,986.05,1011.83,214,25.27,6.96,-23,1
1777966330,2026-05-05 09:32,31.60,986.09,1011.87,214,25.28,7.24,-23,1
1777966390,2026-05-05 09:33,31.36,986.03,1011.82,214,25.29,7.14,-24,1
1777966451,2026-05-05 09:34,31.80,985.99,1011.77,214,25.29,7.34,-23,1
1777966511,2026-05-05 09:35,31.42,986.03,1011.81,214,25.32,7.19,-22,1
1777966571,2026-05-05 09:36,31.66,986.02,1011.80,214,25.33,7.31,-24,1
1777966631,2026-05-05 09:37,31.66,985.99,1011.77,214,25.35,7.33,-21,1
1777966692,2026-05-05 09:38,31.74,985.97,1011.76,214,25.37,7.38,-23,1
1777966752,2026-05-05 09:39,31.88,985.96,1011.74,214,25.38,7.46,-23,1
1777966813,2026-05-05 09:40,31.91,985.97,1011.75,214,25.39,7.48,-23,1
1777966873,2026-05-05 09:41,31.69,985.94,1011.72,214,25.41,7.39,-24,1
1777966933,2026-05-05 09:42,32.02,985.94,1011.73,214,25.42,7.55,-23,1
1777966993,2026-05-05 09:43,31.72,985.96,1011.75,214,25.42,7.42,-24,1
1777967054,2026-05-05 09:44,31.97,985.90,1011.68,214,25.45,7.56,-23,1
1777967174,2026-05-05 09:46,32.02,985.94,1011.73,214,25.47,7.60,-22,1
1777967235,2026-05-05 09:47,32.17,985.91,1011.69,214,25.48,7.68,-23,1
1777967295,2026-05-05 09:48,32.34,985.87,1011.65,214,25.50,7.77,-24,1
1777967355,2026-05-05 09:49,32.25,985.83,1011.61,214,25.51,7.74,-22,1
1777967416,2026-05-05 09:50,32.30,985.87,1011.65,214,25.52,7.77,-23,1
1777967476,2026-05-05 09:51,32.39,985.82,1011.60,214,25.54,7.83,-23,1
1777967536,2026-05-05 09:52,32.39,985.79,1011.57,214,25.54,7.83,-25,1
1777967597,2026-05-05 09:53,32.72,985.78,1011.56,214,25.55,7.99,-23,1
1777967657,2026-05-05 09:54,32.50,985.78,1011.57,214,25.56,7.90,-24,1
1777967717,2026-05-05 09:55,32.44,985.77,1011.55,214,25.58,7.89,-23,1
1777967778,2026-05-05 09:56,32.53,985.74,1011.53,214,25.58,7.93,-21,1
1777967838,2026-05-05 09:57,32.31,985.68,1011.46,214,25.60,7.85,-21,1
1777967898,2026-05-05 09:58,32.67,985.72,1011.50,214,25.61,8.02,-23,1
1777967959,2026-05-05 09:59,33.20,985.69,1011.47,214,25.63,8.27,-24,1
1777968019,2026-05-05 10:00,32.42,985.72,1011.50,214,25.63,7.92,-24,1
1777968079,2026-05-05 10:01,32.61,985.62,1011.40,214,25.64,8.02,-22,1
1777968139,2026-05-05 10:02,32.41,985.63,1011.42,214,25.65,7.93,-22,1
1777968260,2026-05-05 10:04,32.48,985.62,1011.41,214,25.67,7.99,-24,1
1777968320,2026-05-05 10:05,32.35,985.56,1011.34,214,25.67,7.93,-24,1
1777968381,2026-05-05 10:06,32.38,985.58,1011.36,214,25.68,7.94,-22,1
1777968441,2026-05-05 10:07,32.50,985.56,1011.35,214,25.69,8.01,-22,1
1777968501,2026-05-05 10:08,32.43,985.60,1011.38,214,25.69,7.98,-21,1
1777968562,2026-05-05 10:09,32.51,985.58,1011.36,214,25.70,8.02,-23,1
1777968622,2026-05-05 10:10,32.32,985.57,1011.35,214,25.71,7.95,-23,1
1777968682,2026-05-05 10:11,32.51,985.56,1011.34,214,25.71,8.03,-21,1
1777968742,2026-05-05 10:12,32.38,985.54,1011.33,214,25.72,7.98,-22,1
1777968803,2026-05-05 10:13,32.48,985.51,1011.29,214,25.73,8.03,-21,1
1777968863,2026-05-05 10:14,32.39,985.50,1011.29,214,25.73,7.99,-22,1
1777968923,2026-05-05 10:15,32.38,985.51,1011.30,214,25.74,8.00,-23,1
1777968984,2026-05-05 10:16,32.45,985.48,1011.26,214,25.75,8.04,-23,1
1777969104,2026-05-05 10:18,32.70,985.43,1011.21,214,25.76,8.16,-21,1
1777969165,2026-05-05 10:19,32.39,985.44,1011.23,214,25.77,8.03,-25,1
1777969225,2026-05-05 10:20,32.80,985.40,1011.18,214,25.78,8.22,-23,1
1777969285,2026-05-05 10:21,32.78,985.42,1011.20,214,25.78,8.21,-21,1
1777969345,2026-05-05 10:22,32.82,985.40,1011.18,214,25.79,8.24,-22,1
1777969406,2026-05-05 10:23,32.87,985.40,1011.18,214,25.80,8.27,-25,1
1777969466,2026-05-05 10:24,33.04,985.41,1011.19,214,25.81,8.36,-22,1
1777969526,2026-05-05 10:25,33.01,985.42,1011.21,214,25.82,8.35,-21,1
1777969586,2026-05-05 10:26,32.93,985.40,1011.18,214,25.83,8.33,-23,1
1777969647,2026-05-05 10:27,32.77,985.34,1011.13,214,25.82,8.24,-23,1
1777969827,2026-05-05 10:30,32.97,985.37,1011.15,214,25.84,8.35,-21,1
1777969888,2026-05-05 10:31,32.97,985.36,1011.15,214,25.86,8.37,-23,1
1777969948,2026-05-05 10:32,33.10,985.37,1011.15,214,25.86,8.43,-23,1
1777970008,2026-05-05 10:33,32.95,985.36,1011.14,214,25.87,8.37,-24,1
1777970068,2026-05-05 10:34,33.28,985.27,1011.05,214,25.88,8.52,-25,1
1777970128,2026-05-05 10:35,33.09,985.27,1011.06,214,25.87,8.43,-25,1
1777970189,2026-05-05 10:36,32.82,985.29,1011.08,214,25.87,8.31,-22,1
1777970249,2026-05-05 10:37,32.42,985.30,1011.08,214,25.87,8.13,-24,1
1777970309,2026-05-05 10:38,32.63,985.32,1011.10,214,25.87,8.23,-24,1
1777970370,2026-05-05 10:39,32.46,985.31,1011.10,214,25.85,8.13,-24,1
1777970430,2026-05-05 10:40,31.84,985.27,1011.06,214,25.84,7.84,-23,1
1777970490,2026-05-05 10:41,32.23,985.32,1011.10,214,25.83,8.01,-22,1
1777970550,2026-05-05 10:42,32.33,985.30,1011.08,214,25.81,8.04,-22,1
1777970671,2026-05-05 10:44,32.08,985.24,1011.02,214,25.78,7.90,-24,1
1777970731,2026-05-05 10:45,32.07,985.22,1011.00,214,25.76,7.88,-25,1
1777970792,2026-05-05 10:46,32.17,985.19,1010.97,214,25.74,7.90,-26,1
1777970852,2026-05-05 10:47,32.19,985.18,1010.97,214,25.72,7.90,-24,1
1777970912,2026-05-05 10:48,32.07,985.19,1010.97,214,25.70,7.82,-22,1
1777970973,2026-05-05 10:49,31.98,985.16,1010.94,214,25.68,7.76,-21,1
1777971033,2026-05-05 10:50,31.90,985.15,1010.93,214,25.66,7.71,-23,1
1777971093,2026-05-05 10:51,31.80,985.14,1010.92,214,25.65,7.66,-23,1
1777971213,2026-05-05 10:53,32.01,985.16,1010.94,214,25.61,7.72,-23,1
1777971274,2026-05-05 10:54,31.66,985.15,1010.93,214,25.59,7.54,-24,1
1777971334,2026-05-05 10:55,31.64,985.12,1010.91,214,25.58,7.52,-21,1
1777971517,2026-05-05 10:58,31.53,985.15,1010.94,214,25.53,7.43,-24,1
1777971578,2026-05-05 10:59,31.51,985.12,1010.90,214,25.51,7.40,-24,1
1777971638,2026-05-05 11:00,31.45,985.09,1010.87,214,25.50,7.36,-22,1
1777971698,2026-05-05 11:01,31.31,985.11,1010.89,214,25.48,7.28,-22,1
1777971759,2026-05-05 11:02,31.08,985.09,1010.87,214,25.48,7.17,-26,1
1777971819,2026-05-05 11:03,31.15,985.08,1010.87,214,25.45,7.18,-23,1
1777971879,2026-05-05 11:04,31.09,985.09,1010.87,214,25.45,7.15,-24,1
1777971939,2026-05-05 11:05,30.94,985.10,1010.88,214,25.44,7.07,-22,1
1777972000,2026-05-05 11:06,30.88,985.11,1010.89,214,25.41,7.02,-21,1
1777972060,2026-05-05 11:07,30.82,985.08,1010.86,214,25.41,6.99,-21,1
1777972120,2026-05-05 11:08,30.79,985.08,1010.87,214,25.39,6.96,-23,1
1777972180,2026-05-05 11:09,30.80,985.09,1010.88,214,25.38,6.95,-22,1
1777972241,2026-05-05 11:10,30.77,985.06,1010.85,214,25.37,6.93,-24,1
1777972301,2026-05-05 11:11,30.63,985.11,1010.90,214,25.37,6.86,-24,1
1777972361,2026-05-05 11:12,30.85,985.10,1010.89,214,25.35,6.95,-23,1
1777972422,2026-05-05 11:13,30.63,985.06,1010.84,214,25.35,6.85,-21,1
1777972482,2026-05-05 11:14,30.82,985.09,1010.87,214,25.34,6.93,-21,1
1777972542,2026-05-05 11:15,30.56,985.12,1010.90,214,25.33,6.80,-21,1
1777972602,2026-05-05 11:16,30.47,985.11,1010.90,214,25.32,6.75,-23,1
1777972663,2026-05-05 11:17,30.44,985.12,1010.90,214,25.32,6.73,-22,1
1777972723,2026-05-05 11:18,30.47,985.12,1010.90,214,25.31,6.74,-23,1
1777972783,2026-05-05 11:19,30.50,985.11,1010.90,214,25.30,6.74,-23,1
1777972843,2026-05-05 11:20,30.26,985.07,1010.86,214,25.30,6.63,-23,1
1777972904,2026-05-05 11:21,30.47,985.11,1010.89,214,25.29,6.72,-23,1
1777972964,2026-05-05 11:22,30.30,985.05,1010.83,214,25.28,6.63,-24,1
1777973024,2026-05-05 11:23,30.45,985.04,1010.82,214,25.27,6.69,-24,1
1777973085,2026-05-05 11:24,30.27,984.99,1010.77,214,25.27,6.61,-24,1
1777973145,2026-05-05 11:25,30.20,984.95,1010.73,214,25.25,6.55,-25,1
1777973205,2026-05-05 11:26,30.11,984.95,1010.73,214,25.26,6.52,-24,1
1777973266,2026-05-05 11:27,30.04,984.97,1010.76,214,25.26,6.49,-28,1
1777973326,2026-05-05 11:28,30.00,984.98,1010.77,214,25.25,6.46,-22,1
1777973386,2026-05-05 11:29,30.00,984.97,1010.75,214,25.25,6.46,-23,1
1777973447,2026-05-05 11:30,29.88,984.96,1010.75,214,25.25,6.40,-23,1
1777973507,2026-05-05 11:31,29.89,984.95,1010.73,214,25.25,6.40,-22,1
1777973567,2026-05-05 11:32,29.90,984.96,1010.74,214,25.24,6.40,-24,1
1777973628,2026-05-05 11:33,29.75,984.95,1010.73,214,25.23,6.32,-21,1
1777973688,2026-05-05 11:34,30.02,984.96,1010.74,214,25.19,6.42,-24,1
1777973748,2026-05-05 11:35,29.77,984.92,1010.70,214,25.22,6.32,-21,1
1777973808,2026-05-05 11:36,29.72,984.85,1010.63,214,25.22,6.30,-22,1
1777973869,2026-05-05 11:37,29.68,984.91,1010.70,214,25.22,6.28,-22,1
1777973929,2026-05-05 11:38,29.61,984.92,1010.70,214,25.22,6.24,-23,1
1777973989,2026-05-05 11:39,29.56,984.89,1010.67,214,25.22,6.22,-24,1
1777974050,2026-05-05 11:40,30.01,984.87,1010.65,214,25.21,6.43,-23,1
1777974110,2026-05-05 11:41,29.67,984.85,1010.64,214,25.18,6.24,-23,1
1777974171,2026-05-05 11:42,29.60,984.89,1010.67,214,25.20,6.22,-24,1
1777974231,2026-05-05 11:43,29.52,984.83,1010.62,214,25.20,6.18,-23,1
1777974292,2026-05-05 11:44,29.39,984.79,1010.58,214,25.19,6.11,-23,1
1777974352,2026-05-05 11:45,29.32,984.85,1010.64,214,25.18,6.06,-21,1
1777974412,2026-05-05 11:46,29.33,984.82,1010.60,214,25.19,6.08,-23,1
1777974473,2026-05-05 11:47,29.28,984.82,1010.61,214,25.18,6.05,-23,1
1777974533,2026-05-05 11:48,29.25,984.82,1010.60,214,25.18,6.03,-25,1
1777974593,2026-05-05 11:49,29.21,984.80,1010.58,214,25.18,6.01,-23,1
1777974653,2026-05-05 11:50,29.15,984.77,1010.56,214,25.18,5.98,-21,1
1777974774,2026-05-05 11:52,29.09,984.72,1010.50,214,25.18,5.95,-20,1
1777974834,2026-05-05 11:53,29.07,984.73,1010.52,214,25.18,5.94,-24,1
1777974895,2026-05-05 11:54,29.12,984.70,1010.48,214,25.18,5.97,-24,1
1777974955,2026-05-05 11:55,29.11,984.68,1010.47,214,25.17,5.95,-24,1
1777975015,2026-05-05 11:56,29.00,984.66,1010.44,214,25.17,5.90,-24,1
1777975075,2026-05-05 11:57,29.00,984.68,1010.47,214,25.18,5.90,-23,1
1777975136,2026-05-05 11:58,28.97,984.61,1010.39,214,25.17,5.88,-22,1
1777975196,2026-05-05 11:59,28.94,984.65,1010.43,214,25.17,5.87,-23,1
1777975256,2026-05-05 12:00,28.85,984.62,1010.40,214,25.18,5.83,-23,1
1777975317,2026-05-05 12:01,28.82,984.61,1010.40,214,25.17,5.81,-25,1
1777975377,2026-05-05 12:02,28.80,984.56,1010.34,214,25.17,5.80,-23,1
1777975437,2026-05-05 12:03,28.74,984.58,1010.36,214,25.17,5.77,-21,1
1777975498,2026-05-05 12:04,28.77,984.60,1010.39,214,25.17,5.78,-23,1
1777975558,2026-05-05 12:05,28.67,984.57,1010.35,214,25.17,5.73,-23,1
1777975618,2026-05-05 12:06,28.70,984.53,1010.31,214,25.17,5.75,-22,1
1777975678,2026-05-05 12:07,28.67,984.56,1010.34,214,25.17,5.73,-23,1
1777975739,2026-05-05 12:08,28.33,984.55,1010.33,214,25.17,5.56,-25,1
1777975799,2026-05-05 12:09,28.52,984.52,1010.30,214,25.17,5.66,-24,1
1777975859,2026-05-05 12:10,28.54,984.44,1010.23,214,25.17,5.66,-21,1
1777975920,2026-05-05 12:12,28.57,984.46,1010.24,214,25.14,5.66,-23,1
1777975980,2026-05-05 12:13,28.50,984.45,1010.23,214,25.16,5.64,-23,1
1777976040,2026-05-05 12:14,28.49,984.43,1010.22,214,25.16,5.63,-23,1
1777976101,2026-05-05 12:15,28.42,984.44,1010.23,214,25.16,5.60,-20,1
1777976161,2026-05-05 12:16,28.48,984.45,1010.24,214,25.14,5.61,-23,1
1777976221,2026-05-05 12:17,28.46,984.43,1010.21,214,25.15,5.61,-24,1
1777976281,2026-05-05 12:18,28.52,984.43,1010.22,214,25.15,5.64,-22,1
1777976341,2026-05-05 12:19,28.39,984.41,1010.19,214,25.15,5.58,-25,1
1777976401,2026-05-05 12:20,28.33,984.39,1010.17,214,25.12,5.52,-21,1
1777976461,2026-05-05 12:21,28.28,984.36,1010.14,214,25.11,5.49,-23,1
1777976521,2026-05-05 12:22,28.36,984.35,1010.14,214,25.15,5.56,-23,1
1777976582,2026-05-05 12:23,28.31,984.36,1010.14,214,25.14,5.53,-23,1
1777976642,2026-05-05 12:24,28.28,984.27,1010.05,214,25.15,5.52,-22,1
1777976702,2026-05-05 12:25,28.27,984.27,1010.05,214,25.15,5.51,-22,1
1777976762,2026-05-05 12:26,28.24,984.31,1010.10,214,25.11,5.46,-23,1
1777976822,2026-05-05 12:27,28.16,984.33,1010.12,214,25.14,5.45,-21,1
1777976882,2026-05-05 12:28,28.12,984.27,1010.05,214,25.14,5.43,-23,1
1777976942,2026-05-05 12:29,28.00,984.29,1010.07,214,25.15,5.37,-22,1
1777977002,2026-05-05 12:30,28.06,984.27,1010.06,214,25.10,5.36,-23,1
1777977063,2026-05-05 12:31,28.02,984.24,1010.02,214,25.15,5.38,-25,1
1777977123,2026-05-05 12:32,28.05,984.23,1010.01,214,25.14,5.39,-23,1
1777977183,2026-05-05 12:33,28.00,984.22,1010.00,214,25.14,5.36,-24,1
1777977243,2026-05-05 12:34,27.98,984.17,1009.96,214,25.14,5.36,-22,1
1777977303,2026-05-05 12:35,27.99,984.18,1009.97,214,25.13,5.35,-24,1
1777977363,2026-05-05 12:36,27.95,984.14,1009.92,214,25.14,5.34,-22,1
1777977423,2026-05-05 12:37,27.91,984.18,1009.96,214,25.13,5.31,-22,1
1777977484,2026-05-05 12:38,27.85,984.12,1009.91,214,25.12,5.27,-23,1
1777977544,2026-05-05 12:39,27.84,984.10,1009.88,214,25.13,5.28,-25,1
1777977664,2026-05-05 12:41,27.85,984.09,1009.87,214,25.13,5.28,-21,1
1777977724,2026-05-05 12:42,27.79,984.09,1009.87,214,25.12,5.24,-24,1
1777977784,2026-05-05 12:43,27.80,984.06,1009.84,214,25.12,5.25,-24,1
1777977844,2026-05-05 12:44,27.74,984.01,1009.80,214,25.11,5.21,-24,1
1777977905,2026-05-05 12:45,27.73,984.00,1009.78,214,25.12,5.21,-22,1
1777977965,2026-05-05 12:46,27.68,984.03,1009.81,214,25.12,5.18,-23,1
1777978025,2026-05-05 12:47,27.68,983.99,1009.77,214,25.12,5.18,-23,1
1777978085,2026-05-05 12:48,27.75,984.02,1009.80,214,25.12,5.22,-21,1
1777978205,2026-05-05 12:50,27.61,983.99,1009.78,214,25.13,5.16,-24,1
1777978266,2026-05-05 12:51,27.67,984.01,1009.79,214,25.14,5.19,-22,1
1777978326,2026-05-05 12:52,27.31,983.94,1009.73,214,25.16,5.02,-23,1
1777978386,2026-05-05 12:53,26.89,983.98,1009.77,214,25.19,4.83,-22,1
1777978446,2026-05-05 12:54,26.94,983.99,1009.77,214,25.20,4.86,-25,1
1777978566,2026-05-05 12:56,26.60,983.86,1009.64,214,25.25,4.72,-25,1
1777978626,2026-05-05 12:57,26.87,983.94,1009.72,214,25.27,4.89,-22,1
1777978687,2026-05-05 12:58,26.02,983.85,1009.64,214,25.29,4.44,-24,1
1777978747,2026-05-05 12:59,26.38,983.82,1009.61,214,25.31,4.66,-23,1
1777978807,2026-05-05 13:00,25.90,983.78,1009.57,214,25.33,4.41,-23,1
1777978867,2026-05-05 13:01,25.31,983.79,1009.58,214,25.32,4.07,-22,1
1777978927,2026-05-05 13:02,26.32,983.74,1009.53,214,25.36,4.67,-22,1
1777978988,2026-05-05 13:03,26.46,983.77,1009.55,214,25.40,4.77,-22,1
1777979048,2026-05-05 13:04,26.62,983.81,1009.60,214,25.43,4.89,-23,1
1777979108,2026-05-05 13:05,25.58,983.77,1009.55,214,25.43,4.32,-23,1
1777979168,2026-05-05 13:06,26.32,983.72,1009.51,214,25.47,4.76,-23,1
1777979229,2026-05-05 13:07,25.88,983.73,1009.51,214,25.47,4.52,-22,1
1777979350,2026-05-05 13:09,25.25,983.77,1009.56,214,25.53,4.22,-22,1
1777979410,2026-05-05 13:10,25.77,983.76,1009.54,214,25.56,4.54,-23,1
1777979470,2026-05-05 13:11,25.92,983.76,1009.55,214,25.58,4.63,-23,1
1777979591,2026-05-05 13:13,25.67,983.68,1009.46,214,25.63,4.54,-20,1
1777979651,2026-05-05 13:14,26.27,983.71,1009.49,214,25.64,4.88,-23,1
1777979712,2026-05-05 13:15,25.93,983.72,1009.50,214,25.66,4.71,-24,1
1777979772,2026-05-05 13:16,26.05,983.58,1009.37,214,25.68,4.79,-21,1
1777979832,2026-05-05 13:17,25.14,983.58,1009.36,214,25.71,4.31,-23,1
1777979893,2026-05-05 13:18,26.21,983.52,1009.30,214,25.72,4.91,-25,1
1777979953,2026-05-05 13:19,26.49,983.54,1009.32,214,25.75,5.09,-20,1
1777980014,2026-05-05 13:20,25.75,983.52,1009.31,214,25.76,4.69,-20,1
1777980074,2026-05-05 13:21,25.74,983.47,1009.25,214,25.79,4.71,-23,1
1777980134,2026-05-05 13:22,26.20,983.45,1009.23,214,25.82,4.99,-22,1
1777980195,2026-05-05 13:23,25.95,983.48,1009.27,214,25.84,4.87,-22,1
1777980255,2026-05-05 13:24,25.73,983.40,1009.19,214,25.85,4.76,-23,1
1777980316,2026-05-05 13:25,26.00,983.48,1009.26,214,25.88,4.93,-25,1
1777980376,2026-05-05 13:26,25.79,983.48,1009.27,214,25.90,4.83,-25,1
1777980436,2026-05-05 13:27,25.61,983.48,1009.27,214,25.92,4.75,-22,1
1777980497,2026-05-05 13:28,25.67,983.48,1009.26,214,25.94,4.80,-22,1
1777980557,2026-05-05 13:29,25.98,983.46,1009.25,214,25.96,4.99,-23,1
1777980617,2026-05-05 13:30,25.75,983.45,1009.23,214,25.97,4.87,-23,1
1777980678,2026-05-05 13:31,25.66,983.48,1009.26,214,25.98,4.83,-23,1
1777980738,2026-05-05 13:32,25.64,983.50,1009.28,214,25.99,4.83,-22,1
1777980799,2026-05-05 13:33,25.31,983.47,1009.25,214,26.01,4.66,-23,1
1777980859,2026-05-05 13:34,25.30,983.46,1009.24,214,26.02,4.66,-23,1
1777980979,2026-05-05 13:36,26.11,983.44,1009.22,214,26.05,5.14,-22,1
1777981040,2026-05-05 13:37,25.87,983.44,1009.23,214,26.07,5.02,-24,1
1777981100,2026-05-05 13:38,26.29,983.45,1009.23,214,26.07,5.25,-24,1
1777981160,2026-05-05 13:39,26.00,983.43,1009.21,214,26.10,5.12,-24,1
1777981221,2026-05-05 13:40,25.58,983.40,1009.18,214,26.10,4.89,-24,1
1777981281,2026-05-05 13:41,26.01,983.38,1009.17,214,26.13,5.15,-22,1
1777981342,2026-05-05 13:42,25.97,983.39,1009.17,214,26.14,5.14,-24,1
1777981402,2026-05-05 13:43,25.67,983.36,1009.14,214,26.16,4.99,-22,1
1777981462,2026-05-05 13:44,25.41,983.30,1009.08,214,26.17,4.85,-23,1
1777981583,2026-05-05 13:46,25.56,983.23,1009.02,214,26.19,4.95,-24,1
1777981643,2026-05-05 13:47,25.85,983.21,1009.00,214,26.20,5.12,-23,1
1777981767,2026-05-05 13:49,26.04,983.23,1009.01,214,26.23,5.25,-24,1
1777981827,2026-05-05 13:50,26.14,983.13,1008.91,214,26.23,5.31,-24,1
1777981887,2026-05-05 13:51,25.93,983.11,1008.90,214,26.24,5.20,-23,1
1777981948,2026-05-05 13:52,26.12,983.08,1008.86,214,26.26,5.32,-23,1
1777982008,2026-05-05 13:53,26.04,983.08,1008.86,214,26.26,5.28,-24,1
1777982068,2026-05-05 13:54,26.22,983.05,1008.84,214,26.21,5.33,-23,1
1777982129,2026-05-05 13:55,26.01,983.02,1008.81,214,26.28,5.28,-24,1
1777982189,2026-05-05 13:56,25.47,983.11,1008.90,214,26.28,4.98,-22,1
1777982249,2026-05-05 13:57,25.49,983.05,1008.83,214,26.29,5.00,-23,1
1777982309,2026-05-05 13:58,25.56,983.08,1008.86,214,26.28,5.03,-22,1
1777982370,2026-05-05 13:59,25.43,983.06,1008.85,214,26.26,4.94,-24,1
1777982430,2026-05-05 14:00,24.88,983.03,1008.81,214,26.26,4.62,-24,1
1777982490,2026-05-05 14:01,25.16,982.99,1008.77,214,26.26,4.79,-24,1
1777982551,2026-05-05 14:02,24.98,983.02,1008.80,214,26.25,4.67,-22,1
1777982671,2026-05-05 14:04,25.03,982.98,1008.76,214,26.24,4.69,-23,1
1777982732,2026-05-05 14:05,24.94,982.97,1008.76,214,26.23,4.63,-23,1
1777982792,2026-05-05 14:06,24.83,982.96,1008.75,214,26.21,4.55,-22,1
1777982852,2026-05-05 14:07,24.80,982.95,1008.74,214,26.21,4.53,-26,1
1777982912,2026-05-05 14:08,24.93,983.00,1008.78,214,26.20,4.60,-22,1
1777982973,2026-05-05 14:09,24.72,982.96,1008.74,214,26.18,4.46,-23,1
1777983033,2026-05-05 14:10,24.56,982.95,1008.73,214,26.18,4.37,-24,1
1777983093,2026-05-05 14:11,24.43,982.95,1008.74,214,26.15,4.27,-22,1
1777983154,2026-05-05 14:12,24.45,982.97,1008.76,214,26.15,4.28,-22,1
1777983214,2026-05-05 14:13,24.28,982.96,1008.74,214,26.14,4.17,-24,1
1777983274,2026-05-05 14:14,24.26,983.00,1008.78,214,26.13,4.16,-25,1
1777983335,2026-05-05 14:15,24.26,982.97,1008.76,214,26.12,4.15,-24,1
1777983395,2026-05-05 14:16,24.09,983.02,1008.81,214,26.11,4.04,-24,1
1777983455,2026-05-05 14:17,24.03,982.98,1008.77,214,26.11,4.00,-23,1
1777983516,2026-05-05 14:18,23.99,982.99,1008.78,214,26.09,3.96,-24,1
1777983576,2026-05-05 14:19,23.77,982.97,1008.75,214,26.09,3.83,-22,1
1777983636,2026-05-05 14:20,24.08,982.95,1008.73,214,26.07,3.99,-22,1
1777983696,2026-05-05 14:21,23.70,982.84,1008.62,214,26.07,3.77,-23,1
1777983757,2026-05-05 14:22,23.64,982.92,1008.70,214,26.06,3.73,-23,1
1777983877,2026-05-05 14:24,23.69,982.97,1008.75,214,26.04,3.74,-22,1
1777983938,2026-05-05 14:25,23.49,983.00,1008.78,214,26.03,3.61,-23,1
1777983998,2026-05-05 14:26,23.36,982.99,1008.77,214,26.03,3.53,-22,1
1777984058,2026-05-05 14:27,23.41,982.98,1008.76,214,26.02,3.55,-23,1
1777984118,2026-05-05 14:28,23.48,982.98,1008.77,214,26.01,3.59,-23,1
1777984179,2026-05-05 14:29,23.42,983.04,1008.82,214,26.00,3.54,-22,1
1777984239,2026-05-05 14:30,23.48,982.98,1008.76,214,25.99,3.57,-21,1
1777984360,2026-05-05 14:32,24.00,982.93,1008.71,214,25.98,3.88,-22,1
1777984420,2026-05-05 14:33,23.54,982.81,1008.60,214,26.00,3.62,-22,1
1777984480,2026-05-05 14:34,23.56,982.83,1008.62,214,26.01,3.64,-23,1
1777984541,2026-05-05 14:35,24.02,982.97,1008.75,214,26.01,3.91,-23,1
1777984601,2026-05-05 14:36,24.28,982.90,1008.68,214,26.03,4.08,-23,1
1777984661,2026-05-05 14:37,23.89,982.90,1008.68,214,26.05,3.87,-21,1
1777984722,2026-05-05 14:38,25.01,982.89,1008.68,214,26.06,4.53,-22,1
1777984782,2026-05-05 14:39,25.29,982.87,1008.65,214,26.05,4.68,-22,1
1777984842,2026-05-05 14:40,25.42,982.87,1008.65,214,26.06,4.76,-23,1
1777984963,2026-05-05 14:42,25.77,982.83,1008.61,214,26.09,4.98,-24,1
1777985023,2026-05-05 14:43,24.81,982.81,1008.59,214,26.11,4.46,-24,1
1777985083,2026-05-05 14:44,25.12,982.76,1008.55,214,26.12,4.64,-24,1
1777985143,2026-05-05 14:45,25.82,982.72,1008.50,214,26.13,5.04,-22,1
1777985203,2026-05-05 14:46,25.88,982.83,1008.61,214,26.14,5.09,-24,1
1777985324,2026-05-05 14:48,24.97,982.85,1008.63,214,26.17,4.60,-21,1
1777985384,2026-05-05 14:49,24.64,982.84,1008.62,214,26.19,4.43,-23,1
1777985445,2026-05-05 14:50,24.10,982.85,1008.63,214,26.21,4.13,-24,1
1777985505,2026-05-05 14:51,25.62,982.83,1008.61,214,26.19,4.99,-22,1
1777985565,2026-05-05 14:52,26.20,982.85,1008.64,214,26.24,5.35,-23,1
1777985686,2026-05-05 14:54,24.88,982.87,1008.65,214,26.25,4.61,-20,1
1777985746,2026-05-05 14:55,26.16,982.85,1008.63,214,26.25,5.34,-22,1
1777985807,2026-05-05 14:56,25.30,982.88,1008.66,214,26.26,4.86,-25,1
1777985867,2026-05-05 14:57,25.99,982.84,1008.62,214,26.26,5.25,-24,1
1777985927,2026-05-05 14:58,25.98,982.86,1008.65,214,26.26,5.24,-20,1
1777985988,2026-05-05 14:59,25.65,982.84,1008.62,214,26.29,5.09,-24,1
1777986048,2026-05-05 15:00,26.33,982.83,1008.62,214,26.31,5.48,-23,1
1777986108,2026-05-05 15:01,26.63,982.83,1008.62,214,26.31,5.64,-21,1
1777986168,2026-05-05 15:02,26.98,982.82,1008.60,214,26.30,5.82,-23,1
1777986229,2026-05-05 15:03,26.66,982.83,1008.61,214,26.33,5.68,-22,1
1777986289,2026-05-05 15:04,26.95,982.82,1008.61,214,26.32,5.82,-23,1
1777986349,2026-05-05 15:05,27.79,982.82,1008.61,214,26.32,6.27,-23,1
1777986410,2026-05-05 15:06,27.68,982.83,1008.61,214,26.35,6.23,-20,1
1777986470,2026-05-05 15:07,26.94,982.81,1008.59,214,26.35,5.84,-23,1
1777986530,2026-05-05 15:08,26.97,982.77,1008.55,214,26.35,5.86,-22,1
1777986591,2026-05-05 15:09,27.42,982.82,1008.60,214,26.37,6.12,-23,1
1777986651,2026-05-05 15:10,26.38,982.78,1008.56,214,26.37,5.56,-21,1
1777986711,2026-05-05 15:11,26.26,982.77,1008.56,214,26.37,5.49,-25,1
1777986772,2026-05-05 15:12,25.80,982.80,1008.59,214,26.38,5.24,-23,1
1777986832,2026-05-05 15:13,26.14,982.81,1008.59,214,26.38,5.43,-19,1
1777986892,2026-05-05 15:14,25.27,982.79,1008.58,214,26.40,4.96,-24,1
1777986953,2026-05-05 15:15,25.71,982.83,1008.61,214,26.39,5.20,-23,1
1777987013,2026-05-05 15:16,25.11,982.80,1008.59,214,26.41,4.88,-23,1
1777987073,2026-05-05 15:17,25.66,982.77,1008.55,214,26.42,5.20,-24,1
1777987134,2026-05-05 15:18,25.99,982.77,1008.55,214,26.42,5.38,-22,1
1777987194,2026-05-05 15:19,26.13,982.77,1008.56,214,26.42,5.46,-23,1
1777987254,2026-05-05 15:20,26.39,982.79,1008.57,214,26.42,5.61,-22,1
1777987315,2026-05-05 15:21,25.59,982.81,1008.59,214,26.43,5.17,-22,1
1777987375,2026-05-05 15:22,26.71,982.82,1008.61,214,26.42,5.78,-24,1
1777987435,2026-05-05 15:23,26.96,982.78,1008.57,214,26.45,5.94,-23,1
1777987495,2026-05-05 15:24,26.42,982.75,1008.54,214,26.45,5.65,-23,1
1777987616,2026-05-05 15:26,25.44,982.75,1008.53,214,26.45,5.10,-24,1
1777987677,2026-05-05 15:27,27.05,982.75,1008.53,214,26.45,5.99,-21,1
1777987737,2026-05-05 15:28,25.71,982.72,1008.50,214,26.46,5.27,-22,1
1777987797,2026-05-05 15:29,24.70,982.74,1008.52,214,26.47,4.70,-23,1
1777987857,2026-05-05 15:30,26.57,982.74,1008.53,214,26.45,5.73,-23,1
1777987918,2026-05-05 15:31,25.55,982.73,1008.51,214,26.48,5.19,-23,1
1777987978,2026-05-05 15:32,25.97,982.71,1008.49,214,26.48,5.43,-24,1
1777988038,2026-05-05 15:33,25.46,982.69,1008.47,214,26.49,5.15,-22,1
1777988099,2026-05-05 15:34,25.35,982.72,1008.50,214,26.48,5.08,-23,1
1777988219,2026-05-05 15:36,24.57,982.69,1008.48,214,26.47,4.62,-21,1
1777988280,2026-05-05 15:38,24.54,982.73,1008.51,214,26.46,4.59,-22,1
1777988340,2026-05-05 15:39,24.57,982.72,1008.50,214,26.44,4.59,-24,1
1777988400,2026-05-05 15:40,24.24,982.73,1008.51,214,26.43,4.39,-23,1
1777988461,2026-05-05 15:41,24.54,982.75,1008.53,214,26.43,4.57,-24,1
1777988521,2026-05-05 15:42,25.07,982.69,1008.47,214,26.40,4.85,-21,1
1777988581,2026-05-05 15:43,24.85,982.73,1008.52,214,26.39,4.72,-23,1
1777988641,2026-05-05 15:44,25.24,982.66,1008.44,214,26.37,4.92,-22,1
1777988701,2026-05-05 15:45,24.55,982.67,1008.45,214,26.36,4.52,-22,1
1777988761,2026-05-05 15:46,25.42,982.68,1008.47,214,26.35,5.01,-23,1
1777988821,2026-05-05 15:47,24.47,982.66,1008.45,214,26.23,4.36,-23,1
1777988882,2026-05-05 15:48,24.42,982.61,1008.39,214,26.22,4.32,-21,1
1777988942,2026-05-05 15:49,24.13,982.64,1008.42,214,26.30,4.22,-21,1
1777989002,2026-05-05 15:50,23.91,982.66,1008.45,214,26.30,4.09,-22,1
1777989062,2026-05-05 15:51,24.23,982.62,1008.40,214,26.28,4.26,-23,1
1777989182,2026-05-05 15:53,24.29,982.57,1008.36,214,26.20,4.23,-22,1
1777989242,2026-05-05 15:54,24.06,982.59,1008.38,214,26.22,4.11,-21,1
1777989302,2026-05-05 15:55,23.94,982.58,1008.36,214,26.23,4.05,-24,1
1777989363,2026-05-05 15:56,24.35,982.54,1008.32,214,26.20,4.26,-21,1
1777989423,2026-05-05 15:57,23.88,982.51,1008.29,214,26.20,3.99,-21,1
1777989483,2026-05-05 15:58,23.96,982.56,1008.34,214,26.20,4.03,-21,1
1777989543,2026-05-05 15:59,23.63,982.57,1008.35,214,26.19,3.83,-24,1
1777989603,2026-05-05 16:00,23.61,982.57,1008.35,214,26.14,3.77,-24,1
1777989663,2026-05-05 16:01,23.80,982.55,1008.33,214,26.16,3.91,-24,1
1777989723,2026-05-05 16:02,23.42,982.54,1008.33,214,26.15,3.67,-23,1
1777989783,2026-05-05 16:03,23.58,982.55,1008.33,214,26.12,3.74,-25,1
1777989844,2026-05-05 16:04,23.32,982.54,1008.32,214,26.13,3.59,-22,1
1777989904,2026-05-05 16:05,23.56,982.54,1008.33,214,26.12,3.73,-28,1
1777989964,2026-05-05 16:06,24.07,982.51,1008.29,214,26.11,4.02,-24,1
1777990024,2026-05-05 16:07,23.56,982.49,1008.27,214,26.09,3.70,-23,1
1777990084,2026-05-05 16:08,23.26,982.53,1008.31,214,26.09,3.52,-22,1
1777990144,2026-05-05 16:09,23.61,982.52,1008.30,214,26.05,3.70,-22,1
1777990204,2026-05-05 16:10,23.21,982.53,1008.31,214,26.07,3.47,-23,1
1777990264,2026-05-05 16:11,23.37,982.50,1008.29,214,26.06,3.56,-20,1
1777990325,2026-05-05 16:12,23.45,982.49,1008.28,214,26.05,3.60,-25,1
1777990385,2026-05-05 16:13,23.58,982.43,1008.21,214,26.02,3.66,-21,1
1777990445,2026-05-05 16:14,23.16,982.42,1008.21,214,26.04,3.42,-23,1
1777990505,2026-05-05 16:15,23.21,982.44,1008.23,214,26.03,3.44,-25,1
1777990565,2026-05-05 16:16,23.26,982.42,1008.21,214,26.02,3.46,-23,1
1777990625,2026-05-05 16:17,23.15,982.36,1008.15,214,26.01,3.38,-24,1
1777990685,2026-05-05 16:18,23.40,982.44,1008.22,214,25.99,3.52,-22,1
1777990746,2026-05-05 16:19,23.87,982.40,1008.18,214,25.99,3.81,-24,1
1777990806,2026-05-05 16:20,24.45,982.40,1008.18,214,26.00,4.15,-24,1
1777990866,2026-05-05 16:21,24.26,982.40,1008.19,214,26.01,4.05,-23,1
1777990926,2026-05-05 16:22,24.92,982.37,1008.16,214,26.01,4.44,-23,1
1777990986,2026-05-05 16:23,23.94,982.38,1008.16,214,26.01,3.86,-22,1
1777991046,2026-05-05 16:24,24.87,982.29,1008.07,214,26.01,4.41,-21,1
1777991106,2026-05-05 16:25,24.73,982.34,1008.13,214,26.03,4.34,-23,1
1777991167,2026-05-05 16:26,25.49,982.35,1008.13,214,26.03,4.78,-22,1
1777991227,2026-05-05 16:27,26.00,982.32,1008.10,214,26.04,5.07,-23,1
1777991287,2026-05-05 16:28,26.12,982.32,1008.11,214,26.03,5.13,-25,1
1777991347,2026-05-05 16:29,26.03,982.32,1008.11,214,26.05,5.09,-22,1
1777991407,2026-05-05 16:30,26.39,982.32,1008.10,214,26.06,5.30,-24,1
1777991467,2026-05-05 16:31,26.59,982.28,1008.06,214,26.07,5.42,-23,1
1777991527,2026-05-05 16:32,26.57,982.28,1008.06,214,26.07,5.41,-22,1
1777991588,2026-05-05 16:33,26.33,982.26,1008.04,214,26.08,5.28,-23,1
1777991648,2026-05-05 16:34,26.58,982.29,1008.07,214,26.09,5.43,-22,1
1777991708,2026-05-05 16:35,26.68,982.29,1008.08,214,26.10,5.49,-23,1
1777991768,2026-05-05 16:36,25.24,982.26,1008.05,214,26.07,4.67,-21,1
1777991828,2026-05-05 16:37,26.02,982.22,1008.00,214,26.09,5.12,-20,1
1777991888,2026-05-05 16:38,26.54,982.22,1008.00,214,26.10,5.42,-19,1
1777991948,2026-05-05 16:39,25.67,982.22,1008.01,214,26.11,4.95,-23,1
1777992008,2026-05-05 16:40,26.40,982.21,1007.99,214,26.12,5.36,-23,1
1777992069,2026-05-05 16:41,26.86,982.22,1008.00,214,26.11,5.60,-21,1
1777992129,2026-05-05 16:42,27.17,982.19,1007.97,214,26.12,5.77,-22,1
1777992189,2026-05-05 16:43,26.96,982.22,1008.00,214,26.14,5.68,-22,1
1777992249,2026-05-05 16:44,27.33,982.17,1007.95,214,26.16,5.89,-19,1
1777992309,2026-05-05 16:45,26.79,982.13,1007.92,214,26.15,5.59,-24,1
1777992429,2026-05-05 16:47,26.63,982.15,1007.93,214,26.16,5.52,-22,1
1777992490,2026-05-05 16:48,27.15,982.12,1007.90,214,26.16,5.79,-25,1
1777992550,2026-05-05 16:49,27.25,982.10,1007.88,214,26.17,5.85,-25,1
1777992610,2026-05-05 16:50,27.91,982.07,1007.85,214,26.18,6.21,-32,1
1777992670,2026-05-05 16:51,28.05,982.11,1007.90,214,26.20,6.30,-22,1
1777992730,2026-05-05 16:52,28.29,982.04,1007.82,214,26.19,6.42,-24,1
1777992790,2026-05-05 16:53,28.23,982.02,1007.80,214,26.20,6.39,-20,1
1777992910,2026-05-05 16:55,28.16,982.01,1007.80,214,26.21,6.37,-24,1
1777992971,2026-05-05 16:56,28.24,981.99,1007.77,214,26.22,6.42,-24,1
1777993031,2026-05-05 16:57,28.25,982.01,1007.80,214,26.21,6.41,-22,1
1777993091,2026-05-05 16:58,28.05,981.99,1007.77,214,26.24,6.34,-25,1
1777993151,2026-05-05 16:59,27.82,981.96,1007.74,214,26.24,6.22,-23,1
1777993274,2026-05-05 17:01,28.37,981.88,1007.67,214,26.26,6.52,-25,1
1777993334,2026-05-05 17:02,27.48,981.93,1007.72,214,26.27,6.07,-23,1
1777993395,2026-05-05 17:03,28.54,981.93,1007.72,214,26.28,6.62,-22,1
1777993455,2026-05-05 17:04,28.20,981.86,1007.64,214,26.29,6.46,-23,1
1777993515,2026-05-05 17:05,28.26,981.79,1007.57,214,26.29,6.49,-20,1
1777993575,2026-05-05 17:06,28.59,981.81,1007.59,214,26.27,6.64,-22,1
1777993636,2026-05-05 17:07,28.98,981.82,1007.60,214,26.31,6.87,-24,1
1777993696,2026-05-05 17:08,27.49,981.80,1007.58,214,26.31,6.10,-23,1
1777993756,2026-05-05 17:09,28.52,981.81,1007.59,214,26.33,6.65,-24,1
1777993816,2026-05-05 17:10,27.70,981.69,1007.47,214,26.34,6.24,-22,1
1777993877,2026-05-05 17:11,28.03,981.74,1007.53,214,26.36,6.43,-21,1
1777993937,2026-05-05 17:12,27.56,981.73,1007.51,214,26.36,6.18,-23,1
1777994057,2026-05-05 17:14,28.43,981.69,1007.47,214,26.40,6.67,-24,1
1777994117,2026-05-05 17:15,26.98,981.67,1007.45,214,26.40,5.91,-24,1
1777994177,2026-05-05 17:16,28.11,981.65,1007.43,214,26.41,6.51,-23,1
1777994238,2026-05-05 17:17,29.18,981.64,1007.42,214,26.43,7.07,-23,1
1777994298,2026-05-05 17:18,28.32,981.60,1007.38,214,26.44,6.64,-21,1
1777994358,2026-05-05 17:19,28.39,981.60,1007.39,214,26.44,6.68,-24,1
1777994419,2026-05-05 17:20,27.91,981.57,1007.35,214,26.46,6.45,-23,1
1777994539,2026-05-05 17:22,26.19,981.55,1007.33,214,26.47,5.54,-23,1
1777994600,2026-05-05 17:23,27.08,981.53,1007.31,214,26.49,6.04,-22,1
1777994660,2026-05-05 17:24,27.78,981.47,1007.25,214,26.49,6.41,-24,1
1777994720,2026-05-05 17:25,26.21,981.48,1007.26,214,26.49,5.57,-23,1
1777994780,2026-05-05 17:26,26.89,981.54,1007.32,214,26.47,5.92,-25,1
1777994840,2026-05-05 17:27,26.68,981.54,1007.32,214,26.48,5.82,-23,1
1777994901,2026-05-05 17:28,26.32,981.46,1007.24,214,26.49,5.63,-22,1
1777994961,2026-05-05 17:29,26.09,981.46,1007.24,214,26.48,5.49,-24,1
1777995021,2026-05-05 17:30,25.85,981.46,1007.24,214,26.42,5.31,-20,1
1777995081,2026-05-05 17:31,26.28,981.46,1007.24,214,26.47,5.59,-21,1
1777995142,2026-05-05 17:32,26.39,981.38,1007.17,214,26.46,5.64,-23,1
1777995202,2026-05-05 17:33,26.17,981.37,1007.15,214,26.45,5.51,-24,1
1777995262,2026-05-05 17:34,25.65,981.31,1007.10,214,26.45,5.22,-21,1
1777995322,2026-05-05 17:35,26.67,981.41,1007.19,214,26.44,5.78,-24,1
1777995383,2026-05-05 17:36,26.19,981.41,1007.20,214,26.43,5.50,-22,1
1777995443,2026-05-05 17:37,25.69,981.39,1007.17,214,26.42,5.22,-22,1
1777995503,2026-05-05 17:38,25.89,981.41,1007.20,214,26.37,5.29,-21,1
1777995564,2026-05-05 17:39,25.82,981.41,1007.20,214,26.40,5.27,-21,1
1777995624,2026-05-05 17:40,25.71,981.49,1007.28,214,26.40,5.21,-27,1
1777995684,2026-05-05 17:41,25.10,981.44,1007.23,214,26.39,4.86,-24,1
1777995744,2026-05-05 17:42,24.75,981.47,1007.25,214,26.38,4.65,-23,1
1777995805,2026-05-05 17:43,24.72,981.50,1007.28,214,26.36,4.61,-22,1
1777995865,2026-05-05 17:44,24.45,981.44,1007.22,214,26.36,4.46,-22,1
1777995925,2026-05-05 17:45,24.72,981.41,1007.20,214,26.34,4.60,-23,1
1777995985,2026-05-05 17:46,24.97,981.46,1007.25,214,26.34,4.74,-23,1
1777996046,2026-05-05 17:47,24.55,981.44,1007.22,214,26.33,4.49,-24,1
1777996106,2026-05-05 17:48,24.65,981.40,1007.18,214,26.31,4.53,-23,1
1777996287,2026-05-05 17:51,23.93,981.42,1007.21,214,26.31,4.11,-21,1
1777996347,2026-05-05 17:52,24.00,981.48,1007.26,214,26.30,4.14,-24,1
1777996407,2026-05-05 17:53,24.25,981.48,1007.26,214,26.28,4.28,-23,1
1777996468,2026-05-05 17:54,24.21,981.44,1007.22,214,26.28,4.25,-23,1
1777996528,2026-05-05 17:55,24.10,981.44,1007.22,214,26.27,4.18,-22,1
1777996588,2026-05-05 17:56,24.31,981.42,1007.20,214,26.25,4.28,-24,1
1777996649,2026-05-05 17:57,24.02,981.40,1007.19,214,26.26,4.12,-23,1
1777996709,2026-05-05 17:58,24.11,981.41,1007.19,214,26.25,4.16,-21,1
1777996769,2026-05-05 17:59,24.18,981.44,1007.22,214,26.23,4.19,-20,1
1777996829,2026-05-05 18:00,24.51,981.45,1007.23,214,26.23,4.39,-22,1
1777996890,2026-05-05 18:01,24.31,981.44,1007.22,214,26.23,4.27,-25,1
1777996950,2026-05-05 18:02,23.97,981.44,1007.22,214,26.22,4.06,-23,1
1777997010,2026-05-05 18:03,23.89,981.43,1007.22,214,26.21,4.01,-24,1
1777997071,2026-05-05 18:04,23.82,981.44,1007.22,214,26.20,3.95,-23,1
1777997131,2026-05-05 18:05,23.68,981.43,1007.21,214,26.19,3.86,-22,1
1777997191,2026-05-05 18:06,23.82,981.41,1007.20,214,26.20,3.95,-23,1
1777997251,2026-05-05 18:07,23.58,981.45,1007.24,214,26.19,3.80,-20,1
1777997312,2026-05-05 18:08,23.53,981.45,1007.23,214,26.18,3.76,-21,1
1777997372,2026-05-05 18:09,23.61,981.46,1007.24,214,26.17,3.80,-23,1
1777997432,2026-05-05 18:10,23.40,981.47,1007.25,214,26.17,3.67,-21,1
1777997492,2026-05-05 18:11,23.20,981.49,1007.28,214,26.15,3.54,-23,1
1777997553,2026-05-05 18:12,23.30,981.40,1007.18,214,26.15,3.59,-24,1
1777997613,2026-05-05 18:13,23.20,981.39,1007.17,214,26.14,3.53,-24,1
1777997673,2026-05-05 18:14,23.22,981.49,1007.27,214,26.13,3.53,-22,1
1777997734,2026-05-05 18:15,23.08,981.47,1007.26,214,26.12,3.43,-25,1
1777997794,2026-05-05 18:16,23.23,981.53,1007.31,214,26.12,3.53,-23,1
1777997854,2026-05-05 18:17,23.23,981.50,1007.28,214,26.11,3.52,-19,1
1777997914,2026-05-05 18:18,23.00,981.50,1007.28,214,26.10,3.37,-21,1
1777997975,2026-05-05 18:19,23.11,981.50,1007.28,214,26.10,3.44,-23,1
1777998035,2026-05-05 18:20,22.98,981.50,1007.28,214,26.09,3.35,-24,1
1777998095,2026-05-05 18:21,23.05,981.51,1007.30,214,26.08,3.39,-23,1
1777998156,2026-05-05 18:22,23.05,981.47,1007.25,214,26.07,3.38,-23,1
1777998216,2026-05-05 18:23,22.98,981.46,1007.24,214,26.05,3.32,-22,1
1777998276,2026-05-05 18:24,22.91,981.51,1007.29,214,26.04,3.26,-22,1
1777998336,2026-05-05 18:25,22.68,981.48,1007.27,214,26.03,3.11,-23,1
1777998397,2026-05-05 18:26,22.68,981.49,1007.28,214,26.03,3.11,-23,1
1777998457,2026-05-05 18:27,22.64,981.49,1007.28,214,26.02,3.08,-21,1
1777998517,2026-05-05 18:28,22.59,981.49,1007.28,214,26.01,3.04,-24,1
1777998578,2026-05-05 18:29,22.54,981.46,1007.25,214,26.01,3.01,-23,1
1777998638,2026-05-05 18:30,22.53,981.53,1007.32,214,26.00,3.00,-24,1
1777998698,2026-05-05 18:31,22.53,981.53,1007.31,214,26.00,3.00,-25,1
1777998758,2026-05-05 18:32,22.58,981.51,1007.29,214,25.99,3.02,-23,1
1777998819,2026-05-05 18:33,23.15,981.53,1007.31,214,25.98,3.36,-24,1
1777998879,2026-05-05 18:34,23.30,981.53,1007.31,214,25.97,3.44,-23,1
1777998939,2026-05-05 18:35,23.49,981.51,1007.30,214,25.96,3.55,-24,1
1777998999,2026-05-05 18:36,23.66,981.59,1007.37,214,25.95,3.65,-24,1
1777999060,2026-05-05 18:37,23.97,981.59,1007.37,214,25.94,3.82,-25,1
1777999120,2026-05-05 18:38,26.04,981.52,1007.30,214,25.93,4.99,-23,1
1777999180,2026-05-05 18:39,25.45,981.63,1007.41,214,25.92,4.66,-24,1
1777999241,2026-05-05 18:40,24.65,981.58,1007.36,214,25.90,4.19,-22,1
1777999301,2026-05-05 18:41,26.29,981.55,1007.34,214,25.89,5.10,-23,1
1777999361,2026-05-05 18:42,26.43,981.60,1007.38,214,25.88,5.17,-25,1
1777999421,2026-05-05 18:43,27.16,981.58,1007.37,214,25.87,5.55,-19,1
1777999482,2026-05-05 18:44,27.15,981.59,1007.37,214,25.86,5.54,-24,1
1777999542,2026-05-05 18:45,26.63,981.56,1007.34,214,25.85,5.25,-22,1
1777999602,2026-05-05 18:46,26.38,981.57,1007.36,214,25.84,5.11,-23,1
1777999662,2026-05-05 18:47,26.16,981.58,1007.36,214,25.83,4.98,-26,1
1777999723,2026-05-05 18:48,26.14,981.65,1007.43,214,25.83,4.97,-22,1
1777999783,2026-05-05 18:49,26.16,981.61,1007.39,214,25.82,4.97,-21,1
1777999903,2026-05-05 18:51,26.51,981.59,1007.37,214,25.80,5.14,-23,1
1777999964,2026-05-05 18:52,26.55,981.58,1007.37,214,25.78,5.15,-23,1
1778000024,2026-05-05 18:53,26.65,981.63,1007.42,214,25.79,5.21,-24,1
1778000145,2026-05-05 18:55,26.69,981.64,1007.43,214,25.78,5.22,-24,1
1778000205,2026-05-05 18:56,27.25,981.62,1007.40,214,25.76,5.51,-23,1
1778000325,2026-05-05 18:58,27.54,981.62,1007.40,214,25.74,5.64,-23,1
1778000386,2026-05-05 18:59,27.08,981.62,1007.40,214,25.74,5.40,-25,1
1778000446,2026-05-05 19:00,26.99,981.60,1007.38,214,25.73,5.34,-23,1
1778000506,2026-05-05 19:01,27.28,981.62,1007.40,214,25.73,5.49,-23,1
1778000627,2026-05-05 19:03,27.29,981.61,1007.39,214,25.71,5.48,-22,1
1778000687,2026-05-05 19:04,27.20,981.60,1007.38,214,25.71,5.44,-21,1
1778000747,2026-05-05 19:05,27.12,981.58,1007.36,214,25.70,5.39,-23,1
1778000808,2026-05-05 19:06,27.83,981.61,1007.40,214,25.68,5.74,-23,1
1778000868,2026-05-05 19:07,28.55,981.61,1007.40,214,25.68,6.11,-23,1
1778000928,2026-05-05 19:08,27.37,981.60,1007.38,214,25.68,5.50,-20,1
1778000988,2026-05-05 19:09,27.32,981.62,1007.40,214,25.67,5.46,-22,1
1778001049,2026-05-05 19:10,27.47,981.59,1007.37,214,25.66,5.54,-22,1
1778001109,2026-05-05 19:11,27.39,981.61,1007.39,214,25.66,5.50,-22,1
1778001169,2026-05-05 19:12,28.42,981.59,1007.37,214,25.65,6.02,-24,1
1778001289,2026-05-05 19:14,27.84,981.59,1007.37,214,25.62,5.69,-24,1
1778001350,2026-05-05 19:15,27.49,981.65,1007.43,214,25.63,5.52,-24,1
1778001410,2026-05-05 19:16,27.44,981.64,1007.43,214,25.63,5.50,-23,1
1778001470,2026-05-05 19:17,27.64,981.65,1007.43,214,25.62,5.59,-22,1
1778001531,2026-05-05 19:18,27.84,981.60,1007.39,214,25.62,5.69,-22,1
1778001591,2026-05-05 19:19,27.70,981.65,1007.43,214,25.61,5.61,-21,1
1778001651,2026-05-05 19:20,27.62,981.67,1007.45,214,25.60,5.56,-21,1
1778001711,2026-05-05 19:21,27.37,981.68,1007.47,214,25.60,5.43,-25,1
1778001772,2026-05-05 19:22,27.52,981.70,1007.48,214,25.59,5.50,-24,1
1778001832,2026-05-05 19:23,27.64,981.69,1007.47,214,25.59,5.57,-23,1
1778001953,2026-05-05 19:25,27.37,981.69,1007.47,214,25.58,5.41,-20,1
1778002013,2026-05-05 19:26,27.39,981.70,1007.48,214,25.57,5.42,-17,1
1778002073,2026-05-05 19:27,27.52,981.70,1007.48,214,25.57,5.48,-23,1
1778002133,2026-05-05 19:28,27.54,981.71,1007.49,214,25.57,5.50,-23,1
1778002194,2026-05-05 19:29,27.56,981.71,1007.49,214,25.56,5.50,-21,1
1778002254,2026-05-05 19:30,27.46,981.73,1007.52,214,25.56,5.45,-24,1
1778002314,2026-05-05 19:31,27.47,981.74,1007.52,214,25.56,5.45,-24,1
1778002375,2026-05-05 19:32,27.41,981.75,1007.53,214,25.55,5.41,-22,1
1778002435,2026-05-05 19:33,27.47,981.74,1007.53,214,25.54,5.44,-24,1
1778002495,2026-05-05 19:34,27.42,981.77,1007.56,214,25.54,5.41,-21,1
1778002616,2026-05-05 19:36,27.46,981.76,1007.54,214,25.53,5.42,-23,1
1778002736,2026-05-05 19:38,27.68,981.78,1007.56,214,25.53,5.54,-24,1
1778002857,2026-05-05 19:40,27.49,981.77,1007.55,214,25.52,5.43,-20,1
1778002917,2026-05-05 19:41,27.48,981.79,1007.57,214,25.52,5.42,-24,1
1778002977,2026-05-05 19:42,27.49,981.78,1007.56,214,25.51,5.42,-22,1
1778003038,2026-05-05 19:43,27.49,981.81,1007.59,214,25.50,5.41,-18,1
1778003098,2026-05-05 19:44,27.45,981.82,1007.60,214,25.50,5.39,-22,1
1778003158,2026-05-05 19:45,27.50,981.80,1007.58,214,25.50,5.42,-22,1
1778003219,2026-05-05 19:46,27.52,981.78,1007.56,214,25.49,5.42,-18,1
1778003279,2026-05-05 19:47,27.52,981.78,1007.57,214,25.49,5.42,-23,1
1778003339,2026-05-05 19:48,27.58,981.79,1007.58,214,25.47,5.43,-22,1
1778003399,2026-05-05 19:49,27.68,981.77,1007.55,214,25.48,5.49,-24,1
1778003520,2026-05-05 19:52,27.61,981.82,1007.60,214,25.47,5.45,-23,1
1778003580,2026-05-05 19:53,27.57,981.78,1007.57,214,25.47,5.42,-22,1
1778003641,2026-05-05 19:54,27.58,981.83,1007.61,214,25.47,5.43,-23,1
1778003701,2026-05-05 19:55,27.58,981.81,1007.60,214,25.45,5.41,-25,1
1778003761,2026-05-05 19:56,27.55,981.78,1007.56,214,25.45,5.40,-23,1
1778003821,2026-05-05 19:57,27.61,981.78,1007.57,214,25.45,5.43,-22,1
1778003881,2026-05-05 19:58,27.58,981.79,1007.57,214,25.44,5.40,-23,1
1778003941,2026-05-05 19:59,27.81,981.77,1007.55,214,25.45,5.53,-23,1
1778004001,2026-05-05 20:00,27.58,981.82,1007.60,214,25.44,5.40,-25,1
1778004062,2026-05-05 20:01,27.56,981.81,1007.59,214,25.39,5.35,-22,1
1778004122,2026-05-05 20:02,27.66,981.80,1007.59,214,25.29,5.32,-25,1
1778004182,2026-05-05 20:03,27.60,981.81,1007.59,214,25.43,5.41,-23,1
1778004242,2026-05-05 20:04,27.58,981.80,1007.59,214,25.43,5.39,-21,1
1778004302,2026-05-05 20:05,27.59,981.82,1007.60,214,25.42,5.39,-23,1
1778004362,2026-05-05 20:06,27.58,981.80,1007.59,214,25.40,5.37,-23,1
1778004422,2026-05-05 20:07,27.58,981.83,1007.61,214,25.23,5.23,-24,1
1778004482,2026-05-05 20:08,27.62,981.80,1007.58,214,25.36,5.36,-23,1
1778004542,2026-05-05 20:09,27.60,981.80,1007.59,214,25.40,5.38,-23,1
1778004663,2026-05-05 20:11,27.55,981.84,1007.63,214,25.40,5.36,-21,1
1778004723,2026-05-05 20:12,27.58,981.87,1007.65,214,25.40,5.37,-23,1
1778004783,2026-05-05 20:13,27.60,981.87,1007.66,214,25.39,5.37,-24,1
1778004843,2026-05-05 20:14,27.59,981.89,1007.67,214,25.39,5.37,-24,1
1778004903,2026-05-05 20:15,27.63,981.91,1007.69,214,25.39,5.39,-21,1
1778004963,2026-05-05 20:16,27.59,981.92,1007.70,214,25.38,5.36,-24,1
1778005023,2026-05-05 20:17,27.47,981.96,1007.75,214,25.38,5.30,-23,1
1778005083,2026-05-05 20:18,27.58,981.85,1007.63,214,25.38,5.35,-24,1
1778005143,2026-05-05 20:19,27.59,981.97,1007.76,214,25.38,5.36,-24,1
1778005204,2026-05-05 20:20,27.58,981.99,1007.78,214,25.37,5.35,-22,1
1778005264,2026-05-05 20:21,27.57,981.94,1007.72,214,25.36,5.33,-20,1
1778005324,2026-05-05 20:22,27.58,981.95,1007.74,214,25.36,5.34,-21,1
1778005384,2026-05-05 20:23,27.58,981.98,1007.77,214,25.37,5.35,-22,1
1778005444,2026-05-05 20:24,27.58,981.99,1007.77,214,25.36,5.34,-24,1
1778005504,2026-05-05 20:25,27.59,981.99,1007.77,214,25.35,5.34,-23,1
1778005564,2026-05-05 20:26,27.57,982.00,1007.79,214,25.36,5.33,-23,1
1778005624,2026-05-05 20:27,27.58,981.98,1007.76,214,25.35,5.33,-22,1
1778005684,2026-05-05 20:28,27.62,982.03,1007.81,214,25.35,5.35,-23,1
1778005744,2026-05-05 20:29,27.62,982.02,1007.80,214,25.34,5.34,-22,1
1778005804,2026-05-05 20:30,27.64,982.05,1007.83,214,25.34,5.35,-23,1
1778005865,2026-05-05 20:31,27.57,982.09,1007.88,214,25.34,5.32,-22,1
1778005925,2026-05-05 20:32,27.58,982.13,1007.91,214,25.34,5.32,-23,1
1778005985,2026-05-05 20:33,27.24,982.10,1007.88,214,25.33,5.13,-24,1
1778006045,2026-05-05 20:34,27.63,982.11,1007.90,214,25.33,5.34,-22,1
1778006105,2026-05-05 20:35,27.85,982.11,1007.89,214,25.32,5.45,-22,1
1778006165,2026-05-05 20:36,27.87,982.10,1007.88,214,25.32,5.45,-22,1
1778006225,2026-05-05 20:37,28.19,982.10,1007.89,214,25.32,5.62,-22,1
1778006285,2026-05-05 20:38,28.33,982.11,1007.90,214,25.31,5.68,-22,1
1778006345,2026-05-05 20:39,28.08,982.10,1007.89,214,25.31,5.56,-24,1
1778006405,2026-05-05 20:40,28.70,982.13,1007.91,214,25.30,5.86,-21,1
1778006465,2026-05-05 20:41,27.83,982.11,1007.89,214,25.30,5.42,-24,1
1778006586,2026-05-05 20:43,28.74,982.13,1007.91,214,25.29,5.87,-23,1
1778006646,2026-05-05 20:44,29.21,982.14,1007.92,214,25.30,6.12,-23,1
1778006706,2026-05-05 20:45,28.67,982.14,1007.92,214,25.30,5.85,-24,1
1778006766,2026-05-05 20:46,28.19,982.18,1007.97,214,25.29,5.59,-21,1
1778006826,2026-05-05 20:47,27.87,982.19,1007.98,214,25.29,5.43,-24,1
1778006886,2026-05-05 20:48,27.83,982.19,1007.98,214,25.29,5.41,-22,1
1778006946,2026-05-05 20:49,27.99,982.19,1007.97,214,25.28,5.48,-22,1
1778007006,2026-05-05 20:50,27.87,982.21,1007.99,214,25.28,5.42,-24,1
1778007066,2026-05-05 20:51,27.94,982.20,1007.98,214,25.27,5.45,-24,1
1778007127,2026-05-05 20:52,27.85,982.22,1008.00,214,25.28,5.41,-24,1
1778007187,2026-05-05 20:53,27.83,982.26,1008.04,214,25.27,5.39,-23,1
1778007247,2026-05-05 20:54,28.20,982.28,1008.06,214,25.26,5.57,-24,1
1778007307,2026-05-05 20:55,28.41,982.28,1008.07,214,25.26,5.68,-24,1
1778007367,2026-05-05 20:56,27.92,982.30,1008.09,214,25.26,5.43,-22,1
1778007427,2026-05-05 20:57,27.91,982.29,1008.07,214,25.26,5.42,-23,1
1778007487,2026-05-05 20:58,28.69,982.30,1008.08,214,25.25,5.81,-24,1
1778007607,2026-05-05 21:00,28.42,982.34,1008.12,214,25.26,5.68,-23,1
1778007667,2026-05-05 21:01,27.76,982.32,1008.10,214,25.25,5.34,-20,1
1778007728,2026-05-05 21:02,27.97,982.34,1008.13,214,25.25,5.45,-23,1
1778007788,2026-05-05 21:03,28.12,982.33,1008.11,214,25.25,5.52,-23,1
1778007848,2026-05-05 21:04,27.82,982.32,1008.10,214,25.25,5.37,-23,1
1778007908,2026-05-05 21:05,27.78,982.31,1008.09,214,25.23,5.33,-25,1
1778007968,2026-05-05 21:06,28.14,982.30,1008.09,214,25.24,5.53,-22,1
1778008028,2026-05-05 21:07,27.82,982.32,1008.11,214,25.23,5.35,-26,1
1778008088,2026-05-05 21:08,27.74,982.32,1008.11,214,25.24,5.32,-23,1
1778008148,2026-05-05 21:09,28.06,982.31,1008.09,214,25.23,5.47,-22,1
1778008208,2026-05-05 21:10,28.04,982.33,1008.11,214,25.22,5.45,-23,1
1778008268,2026-05-05 21:11,27.95,982.30,1008.08,214,25.23,5.42,-22,1
1778008329,2026-05-05 21:12,27.77,982.32,1008.11,214,25.23,5.33,-23,1
1778008389,2026-05-05 21:13,27.85,982.32,1008.11,214,25.23,5.37,-24,1
1778008449,2026-05-05 21:14,27.98,982.35,1008.14,214,25.22,5.42,-24,1
1778008569,2026-05-05 21:16,28.18,982.35,1008.14,214,25.22,5.53,-23,1
1778008629,2026-05-05 21:17,27.86,982.35,1008.13,214,25.18,5.33,-23,1
1778008689,2026-05-05 21:18,28.61,982.33,1008.12,214,25.21,5.74,-21,1
1778008749,2026-05-05 21:19,27.80,982.34,1008.13,214,25.21,5.33,-22,1
1778008809,2026-05-05 21:20,28.17,982.37,1008.15,214,25.21,5.51,-23,1
1778008870,2026-05-05 21:21,27.99,982.35,1008.13,214,25.21,5.42,-24,1
1778008930,2026-05-05 21:22,28.07,982.37,1008.15,214,25.20,5.45,-20,1
1778008990,2026-05-05 21:23,27.91,982.39,1008.17,214,25.20,5.37,-23,1
1778009050,2026-05-05 21:24,28.04,982.37,1008.15,214,25.20,5.44,-23,1
1778009110,2026-05-05 21:25,28.03,982.38,1008.16,214,25.20,5.43,-24,1
1778009170,2026-05-05 21:26,28.07,982.36,1008.14,214,25.19,5.44,-22,1
1778009230,2026-05-05 21:27,28.11,982.34,1008.13,214,25.18,5.46,-21,1
1778009290,2026-05-05 21:28,27.98,982.37,1008.16,214,25.18,5.39,-25,1
1778009350,2026-05-05 21:29,27.84,982.36,1008.15,214,25.18,5.32,-23,1
1778009410,2026-05-05 21:30,27.58,982.37,1008.15,214,25.18,5.18,-22,1
1778009470,2026-05-05 21:31,28.26,982.30,1008.08,214,25.18,5.53,-23,1
1778009531,2026-05-05 21:32,28.22,982.37,1008.15,214,25.17,5.50,-22,1
1778009651,2026-05-05 21:34,27.98,982.35,1008.13,214,25.17,5.38,-23,1
1778009831,2026-05-05 21:37,28.25,982.31,1008.09,214,25.16,5.51,-24,1
1778009891,2026-05-05 21:38,27.94,982.29,1008.07,214,25.17,5.36,-24,1
1778009951,2026-05-05 21:39,27.96,982.28,1008.06,214,25.16,5.37,-23,1
1778010014,2026-05-05 21:40,28.25,982.28,1008.07,214,25.15,5.50,-21,1
1778010074,2026-05-05 21:41,28.03,982.28,1008.07,214,25.16,5.40,-24,1
1778010135,2026-05-05 21:42,28.12,982.28,1008.06,214,25.15,5.44,-22,1
1778010195,2026-05-05 21:43,27.92,982.31,1008.09,214,25.15,5.33,-23,1
1778010255,2026-05-05 21:44,27.87,982.27,1008.05,214,25.12,5.28,-22,1
1778010315,2026-05-05 21:45,28.22,982.27,1008.06,214,25.14,5.48,-22,1
1778010376,2026-05-05 21:46,28.56,982.25,1008.03,214,25.15,5.66,-23,1
1778010436,2026-05-05 21:47,27.89,982.24,1008.02,214,25.15,5.32,-24,1
1778010496,2026-05-05 21:48,27.90,982.26,1008.04,214,25.14,5.31,-23,1
1778010556,2026-05-05 21:49,28.23,982.24,1008.02,214,25.14,5.48,-25,1
1778010616,2026-05-05 21:50,28.17,982.28,1008.07,214,25.13,5.45,-26,1
1778010677,2026-05-05 21:51,28.00,982.27,1008.06,214,25.14,5.36,-25,1
1778010737,2026-05-05 21:52,28.05,982.26,1008.04,214,25.13,5.38,-23,1
1778010797,2026-05-05 21:53,28.01,982.28,1008.07,214,25.12,5.35,-23,1
1778010857,2026-05-05 21:54,27.84,982.28,1008.06,214,25.13,5.28,-24,1
1778010917,2026-05-05 21:55,27.90,982.26,1008.04,214,25.12,5.30,-22,1
1778010978,2026-05-05 21:56,27.93,982.26,1008.04,214,25.11,5.30,-22,1
1778011038,2026-05-05 21:57,28.84,982.28,1008.07,214,25.12,5.78,-24,1
1778011098,2026-05-05 21:58,27.72,982.28,1008.07,214,25.12,5.20,-23,1
1778011158,2026-05-05 21:59,27.98,982.29,1008.08,214,25.12,5.34,-24,1
1778011279,2026-05-05 22:01,27.89,982.32,1008.11,214,25.12,5.29,-22,1
1778011339,2026-05-05 22:02,28.08,982.33,1008.12,214,25.12,5.39,-23,1
1778011459,2026-05-05 22:04,27.98,982.33,1008.12,214,25.11,5.33,-24,1
1778011520,2026-05-05 22:05,27.94,982.34,1008.13,214,25.10,5.30,-23,1
1778011580,2026-05-05 22:06,27.73,982.34,1008.12,214,25.10,5.19,-24,1
1778011640,2026-05-05 22:07,27.88,982.36,1008.15,214,25.09,5.26,-23,1
1778011700,2026-05-05 22:08,27.97,982.32,1008.11,214,25.08,5.30,-23,1
1778011760,2026-05-05 22:09,27.94,982.35,1008.13,214,25.09,5.29,-21,1
1778011821,2026-05-05 22:10,27.86,982.33,1008.11,214,25.08,5.24,-21,1
1778011881,2026-05-05 22:11,28.37,982.36,1008.14,214,25.09,5.51,-23,1
1778011941,2026-05-05 22:12,27.89,982.35,1008.13,214,25.09,5.27,-23,1
1778012001,2026-05-05 22:13,27.95,982.36,1008.14,214,25.09,5.30,-26,1
1778012062,2026-05-05 22:14,27.81,982.38,1008.16,214,25.08,5.22,-24,1
1778012122,2026-05-05 22:15,27.81,982.38,1008.17,214,25.06,5.20,-24,1
1778012182,2026-05-05 22:16,27.77,982.39,1008.18,214,25.08,5.20,-26,1
1778012242,2026-05-05 22:17,28.06,982.38,1008.16,214,25.08,5.34,-24,1
1778012302,2026-05-05 22:18,28.00,982.39,1008.17,214,25.07,5.31,-24,1
1778012363,2026-05-05 22:19,28.40,982.40,1008.18,214,25.07,5.51,-25,1
1778012423,2026-05-05 22:20,27.96,982.38,1008.16,214,25.06,5.28,-22,1
1778012483,2026-05-05 22:21,28.11,982.39,1008.17,214,25.06,5.36,-21,1
1778012543,2026-05-05 22:22,28.01,982.39,1008.17,214,25.06,5.30,-20,1
1778012604,2026-05-05 22:23,27.89,982.38,1008.17,214,25.06,5.24,-22,1
1778012664,2026-05-05 22:24,27.91,982.38,1008.16,214,25.05,5.24,-25,1
1778012724,2026-05-05 22:25,27.70,982.41,1008.19,214,25.05,5.13,-23,1
1778012784,2026-05-05 22:26,27.92,982.38,1008.17,214,25.04,5.24,-22,1
1778012844,2026-05-05 22:27,28.81,982.40,1008.19,214,25.05,5.70,-24,1
1778012905,2026-05-05 22:28,28.01,982.39,1008.17,214,25.05,5.30,-24,1
1778012965,2026-05-05 22:29,27.96,982.40,1008.19,214,25.04,5.26,-22,1
1778013025,2026-05-05 22:30,27.79,982.41,1008.19,214,25.04,5.17,-22,1
1778013085,2026-05-05 22:31,27.95,982.40,1008.19,214,25.05,5.26,-25,1
1778013146,2026-05-05 22:32,27.99,982.41,1008.19,214,25.03,5.27,-22,1
1778013206,2026-05-05 22:33,27.98,982.40,1008.18,214,25.03,5.26,-24,1
1778013326,2026-05-05 22:35,27.75,982.38,1008.16,214,25.03,5.14,-24,1
1778013387,2026-05-05 22:36,27.87,982.37,1008.16,214,25.04,5.21,-20,1
1778013447,2026-05-05 22:37,27.78,982.39,1008.17,214,25.03,5.16,-21,1
1778013507,2026-05-05 22:38,27.83,982.34,1008.13,214,25.03,5.19,-21,1
1778013567,2026-05-05 22:39,27.85,982.36,1008.15,214,25.02,5.18,-22,1
1778013627,2026-05-05 22:40,27.81,982.38,1008.16,214,25.02,5.17,-24,1
1778013688,2026-05-05 22:41,28.19,982.38,1008.16,214,25.03,5.37,-23,1
1778013748,2026-05-05 22:42,27.83,982.36,1008.14,214,25.02,5.18,-23,1
1778013808,2026-05-05 22:43,28.07,982.37,1008.15,214,25.02,5.30,-24,1
1778013868,2026-05-05 22:44,28.43,982.37,1008.15,214,25.02,5.48,-23,1
1778013929,2026-05-05 22:45,28.12,982.37,1008.15,214,25.02,5.33,-22,1
1778013989,2026-05-05 22:46,27.96,982.37,1008.15,214,25.02,5.24,-24,1
1778014049,2026-05-05 22:47,28.13,982.36,1008.14,214,25.02,5.33,-22,1
1778014109,2026-05-05 22:48,28.01,982.34,1008.12,214,25.01,5.26,-24,1
1778014170,2026-05-05 22:49,28.03,982.36,1008.14,214,25.01,5.27,-22,1
1778014290,2026-05-05 22:51,27.80,982.36,1008.14,214,24.99,5.14,-23,1
1778014350,2026-05-05 22:52,27.79,982.33,1008.12,214,25.00,5.14,-24,1
1778014531,2026-05-05 22:55,28.69,982.29,1008.08,214,25.00,5.60,-22,1
1778014591,2026-05-05 22:56,28.35,982.30,1008.08,214,25.00,5.42,-22,1
1778014652,2026-05-05 22:57,27.83,982.32,1008.11,214,25.00,5.16,-22,1
1778014712,2026-05-05 22:58,28.13,982.34,1008.13,214,24.99,5.30,-23,1
1778014772,2026-05-05 22:59,27.84,982.34,1008.13,214,24.99,5.16,-23,1
1778014833,2026-05-05 23:00,28.04,982.33,1008.11,214,24.99,5.26,-23,1
1778014893,2026-05-05 23:01,28.21,982.38,1008.16,214,24.99,5.34,-21,1
1778014953,2026-05-05 23:02,28.35,982.35,1008.13,214,24.98,5.41,-21,1
1778015013,2026-05-05 23:03,27.93,982.35,1008.14,214,24.99,5.20,-23,1
1778015074,2026-05-05 23:04,28.10,982.33,1008.11,214,24.99,5.29,-21,1
1778015134,2026-05-05 23:05,28.05,982.30,1008.09,214,24.98,5.26,-22,1
1778015194,2026-05-05 23:06,27.87,982.29,1008.07,214,24.97,5.15,-23,1
1778015254,2026-05-05 23:07,28.01,982.32,1008.10,214,24.97,5.22,-23,1
1778015315,2026-05-05 23:08,28.30,982.35,1008.14,214,24.98,5.38,-23,1
1778015375,2026-05-05 23:09,27.99,982.36,1008.14,214,24.97,5.21,-22,1
1778015435,2026-05-05 23:10,27.89,982.39,1008.18,214,24.97,5.16,-23,1
1778015556,2026-05-05 23:12,28.15,982.41,1008.20,214,24.97,5.30,-24,1
1778015616,2026-05-05 23:13,27.99,982.39,1008.17,214,24.96,5.20,-22,1
1778015737,2026-05-05 23:15,28.15,982.39,1008.17,214,24.96,5.29,-22,1
1778015797,2026-05-05 23:16,27.97,982.39,1008.17,214,24.96,5.20,-25,1
1778015857,2026-05-05 23:17,27.87,982.40,1008.19,214,24.96,5.14,-23,1
1778015918,2026-05-05 23:18,27.99,982.37,1008.15,214,24.96,5.20,-25,1
1778015978,2026-05-05 23:19,27.97,982.39,1008.17,214,24.96,5.20,-24,1
1778016038,2026-05-05 23:20,28.01,982.35,1008.13,214,24.95,5.21,-23,1
1778016098,2026-05-05 23:21,27.72,982.37,1008.15,214,24.95,5.06,-24,1
1778016159,2026-05-05 23:22,28.25,982.37,1008.15,214,24.94,5.32,-25,1
1778016219,2026-05-05 23:23,27.86,982.37,1008.16,214,24.95,5.13,-22,1
1778016279,2026-05-05 23:24,27.85,982.40,1008.18,214,24.95,5.13,-22,1
1778016339,2026-05-05 23:25,27.72,982.34,1008.12,214,24.94,5.05,-24,1
1778016400,2026-05-05 23:26,27.94,982.35,1008.14,214,24.94,5.16,-21,1
1778016460,2026-05-05 23:27,28.31,982.39,1008.18,214,24.94,5.36,-22,1
1778016520,2026-05-05 23:28,27.84,982.39,1008.17,214,24.94,5.11,-22,1
1778016581,2026-05-05 23:29,27.92,982.38,1008.17,214,24.94,5.15,-25,1
1778016641,2026-05-05 23:30,28.40,982.37,1008.15,214,24.94,5.40,-21,1
1778016701,2026-05-05 23:31,28.08,982.38,1008.16,214,24.93,5.23,-22,1
1778016761,2026-05-05 23:32,27.88,982.41,1008.20,214,24.93,5.13,-21,1
1778016822,2026-05-05 23:33,27.75,982.40,1008.18,214,24.93,5.06,-20,1
1778016882,2026-05-05 23:34,27.97,982.36,1008.15,214,24.92,5.16,-22,1
1778016942,2026-05-05 23:35,28.03,982.34,1008.13,214,24.93,5.20,-24,1
1778017002,2026-05-05 23:36,27.77,982.39,1008.17,214,24.92,5.06,-24,1
1778017062,2026-05-05 23:37,28.07,982.41,1008.19,214,24.93,5.22,-23,1
1778017123,2026-05-05 23:38,28.00,982.39,1008.18,214,24.92,5.18,-24,1
1778017183,2026-05-05 23:39,27.80,982.42,1008.21,214,24.92,5.07,-23,1
1778017243,2026-05-05 23:40,27.96,982.44,1008.22,214,24.92,5.16,-22,1
1778017304,2026-05-05 23:41,27.89,982.40,1008.18,214,24.92,5.12,-21,1
1778017364,2026-05-05 23:42,27.82,982.43,1008.22,214,24.92,5.08,-25,1
1778017424,2026-05-05 23:43,27.97,982.41,1008.19,214,24.91,5.15,-25,1
1778017545,2026-05-05 23:45,28.30,982.43,1008.21,214,24.92,5.33,-24,1
1778017605,2026-05-05 23:46,28.14,982.41,1008.20,214,24.91,5.24,-23,1
1778017665,2026-05-05 23:47,27.94,982.38,1008.17,214,24.91,5.14,-23,1
1778017726,2026-05-05 23:48,27.98,982.40,1008.18,214,24.91,5.16,-24,1
1778017786,2026-05-05 23:49,28.06,982.38,1008.16,214,24.91,5.20,-22,1
1778017846,2026-05-05 23:50,27.98,982.38,1008.16,214,24.91,5.16,-24,1
1778017906,2026-05-05 23:51,27.97,982.36,1008.14,214,24.91,5.15,-22,1
1778017967,2026-05-05 23:52,28.53,982.35,1008.14,214,24.90,5.43,-23,1
1778018027,2026-05-05 23:53,28.12,982.33,1008.11,214,24.90,5.22,-23,1
1778018147,2026-05-05 23:55,27.97,982.29,1008.07,214,24.90,5.15,-23,1
1778018208,2026-05-05 23:56,27.97,982.28,1008.06,214,24.90,5.15,-21,1
1778018268,2026-05-05 23:57,28.10,982.27,1008.05,214,24.89,5.20,-25,1
1778018328,2026-05-05 23:58,27.89,982.22,1008.01,214,24.90,5.11,-25,1
1778018389,2026-05-05 23:59,27.84,982.20,1007.98,214,24.89,5.07,-23,1