1778018449,2026-05-06 00:00,27.87,982.19,1007.98,214,24.89,5.09,-24,1
1778018509,2026-05-06 00:01,27.87,982.21,1008.00,214,24.89,5.09,-23,1
1778018569,2026-05-06 00:02,28.29,982.20,1007.98,214,24.89,5.30,-25,1
1778018630,2026-05-06 00:03,28.22,982.20,1007.98,214,24.89,5.27,-22,1
1778018690,2026-05-06 00:04,28.13,982.19,1007.97,214,24.89,5.22,-25,1
1778018750,2026-05-06 00:05,27.96,982.14,1007.93,214,24.89,5.13,-22,1
1778018810,2026-05-06 00:06,28.38,982.15,1007.93,214,24.88,5.33,-22,1
1778018931,2026-05-06 00:08,27.85,982.13,1007.91,214,24.86,5.05,-22,1
1778018991,2026-05-06 00:09,27.99,982.15,1007.93,214,24.88,5.14,-21,1
1778019052,2026-05-06 00:10,27.78,982.10,1007.89,214,24.87,5.02,-22,1
1778019112,2026-05-06 00:11,27.80,982.15,1007.93,214,24.88,5.04,-23,1
1778019172,2026-05-06 00:12,27.86,982.12,1007.90,214,24.87,5.06,-22,1
1778019233,2026-05-06 00:13,28.14,982.15,1007.94,214,24.87,5.21,-23,1
1778019293,2026-05-06 00:14,27.89,982.12,1007.91,214,24.87,5.08,-24,1
1778019353,2026-05-06 00:15,28.08,982.09,1007.88,214,24.87,5.17,-20,1
1778019413,2026-05-06 00:16,27.94,982.10,1007.88,214,24.86,5.09,-23,1
1778019474,2026-05-06 00:17,28.11,982.13,1007.91,214,24.87,5.19,-22,1
1778019594,2026-05-06 00:19,27.99,982.10,1007.88,214,24.87,5.13,-25,1
1778019655,2026-05-06 00:20,27.94,982.09,1007.87,214,24.86,5.09,-24,1
1778019715,2026-05-06 00:21,27.98,982.04,1007.82,214,24.85,5.11,-25,1
1778019775,2026-05-06 00:22,27.97,982.06,1007.85,214,24.85,5.10,-23,1
1778019896,2026-05-06 00:24,27.92,982.06,1007.84,214,24.86,5.09,-22,1
1778019956,2026-05-06 00:25,27.90,982.07,1007.85,214,24.84,5.06,-24,1
1778020016,2026-05-06 00:26,28.00,982.07,1007.85,214,24.84,5.11,-23,1
1778020076,2026-05-06 00:27,28.01,982.08,1007.86,214,24.85,5.12,-23,1
1778020137,2026-05-06 00:28,28.08,982.06,1007.84,214,24.85,5.16,-24,1
1778020197,2026-05-06 00:29,27.93,982.04,1007.83,214,24.85,5.08,-23,1
1778020257,2026-05-06 00:30,27.96,982.04,1007.83,214,24.85,5.10,-24,1
1778020318,2026-05-06 00:31,27.79,982.04,1007.82,214,24.84,5.00,-23,1
1778020378,2026-05-06 00:32,27.96,982.05,1007.83,214,24.85,5.10,-21,1
1778020438,2026-05-06 00:33,28.00,982.03,1007.82,214,24.83,5.10,-24,1
1778020498,2026-05-06 00:34,27.84,982.01,1007.80,214,24.84,5.02,-25,1
1778020559,2026-05-06 00:35,28.49,982.02,1007.81,214,24.84,5.36,-22,1
1778020619,2026-05-06 00:36,27.90,982.04,1007.83,214,24.84,5.06,-23,1
1778020679,2026-05-06 00:37,27.80,982.03,1007.81,214,24.84,5.01,-25,1
1778020740,2026-05-06 00:39,27.76,982.03,1007.81,214,24.84,4.98,-23,1
1778020800,2026-05-06 00:40,27.87,982.02,1007.81,214,24.83,5.03,-24,1
1778020860,2026-05-06 00:41,28.21,982.02,1007.80,214,24.83,5.21,-21,1
1778020920,2026-05-06 00:42,28.27,982.03,1007.81,214,24.81,5.22,-21,1
1778020981,2026-05-06 00:43,28.32,982.04,1007.83,214,24.83,5.26,-25,1
1778021041,2026-05-06 00:44,28.06,982.05,1007.84,214,24.83,5.13,-24,1
1778021101,2026-05-06 00:45,27.77,982.03,1007.82,214,24.81,4.96,-22,1
1778021162,2026-05-06 00:46,28.13,982.04,1007.83,214,24.83,5.17,-24,1
1778021222,2026-05-06 00:47,27.92,982.03,1007.82,214,24.82,5.05,-25,1
1778021282,2026-05-06 00:48,27.80,982.02,1007.80,214,24.83,5.00,-24,1
1778021342,2026-05-06 00:49,28.15,982.01,1007.80,214,24.83,5.18,-23,1
1778021403,2026-05-06 00:50,27.76,982.02,1007.80,214,24.82,4.97,-22,1
1778021463,2026-05-06 00:51,27.97,982.04,1007.82,214,24.81,5.07,-22,1
1778021523,2026-05-06 00:52,28.07,982.05,1007.84,214,24.81,5.12,-22,1
1778021583,2026-05-06 00:53,27.97,982.05,1007.83,214,24.82,5.07,-25,1
1778021644,2026-05-06 00:54,27.89,982.03,1007.82,214,24.81,5.03,-22,1
1778021704,2026-05-06 00:55,28.01,982.04,1007.82,214,24.82,5.10,-25,1
1778021764,2026-05-06 00:56,28.15,982.03,1007.81,214,24.82,5.17,-23,1
1778021825,2026-05-06 00:57,27.99,982.03,1007.81,214,24.81,5.08,-18,1
1778021885,2026-05-06 00:58,28.09,982.04,1007.82,214,24.81,5.13,-21,1
1778021945,2026-05-06 00:59,27.89,982.00,1007.78,214,24.81,5.03,-24,1
1778022005,2026-05-06 01:00,27.83,982.03,1007.82,214,24.81,5.00,-23,1
1778022066,2026-05-06 01:01,27.96,982.01,1007.79,214,24.80,5.06,-22,1
1778022126,2026-05-06 01:02,27.87,981.99,1007.77,214,24.80,5.01,-22,1
1778022186,2026-05-06 01:03,28.02,982.04,1007.82,214,24.80,5.08,-24,1
1778022247,2026-05-06 01:04,28.10,982.02,1007.80,214,24.80,5.12,-24,1
1778022307,2026-05-06 01:05,27.84,982.01,1007.79,214,24.80,4.99,-23,1
1778022367,2026-05-06 01:06,28.44,981.98,1007.76,214,24.80,5.30,-23,1
1778022427,2026-05-06 01:07,28.04,981.95,1007.73,214,24.80,5.10,-21,1
1778022488,2026-05-06 01:08,28.10,981.98,1007.76,214,24.79,5.12,-24,1
1778022548,2026-05-06 01:09,28.15,981.97,1007.75,214,24.79,5.14,-23,1
1778022669,2026-05-06 01:11,28.30,981.95,1007.73,214,24.79,5.22,-23,1
1778022729,2026-05-06 01:12,27.94,981.95,1007.74,214,24.79,5.04,-25,1
1778022789,2026-05-06 01:13,28.26,981.95,1007.74,214,24.78,5.19,-19,1
1778022849,2026-05-06 01:14,28.23,981.92,1007.71,214,24.79,5.18,-24,1
1778022910,2026-05-06 01:15,27.91,981.93,1007.71,214,24.79,5.02,-22,1
1778022970,2026-05-06 01:16,28.49,981.92,1007.70,214,24.79,5.32,-22,1
1778023030,2026-05-06 01:17,27.97,981.93,1007.71,214,24.79,5.05,-22,1
1778023091,2026-05-06 01:18,28.01,981.91,1007.69,214,24.78,5.06,-23,1
1778023151,2026-05-06 01:19,27.95,981.91,1007.69,214,24.78,5.03,-21,1
1778023211,2026-05-06 01:20,27.94,981.91,1007.70,214,24.76,5.01,-21,1
1778023272,2026-05-06 01:21,27.75,981.90,1007.68,214,24.77,4.92,-23,1
1778023332,2026-05-06 01:22,27.91,981.83,1007.62,214,24.78,5.01,-20,1
1778023392,2026-05-06 01:23,28.02,981.86,1007.65,214,24.78,5.07,-23,1
1778023452,2026-05-06 01:24,27.81,981.86,1007.64,214,24.78,4.96,-22,1
1778023513,2026-05-06 01:25,27.63,981.81,1007.60,214,24.77,4.86,-22,1
1778023573,2026-05-06 01:26,27.81,981.81,1007.60,214,24.77,4.95,-23,1
1778023633,2026-05-06 01:27,27.95,981.81,1007.60,214,24.77,5.02,-23,1
1778023694,2026-05-06 01:28,27.91,981.83,1007.61,214,24.77,5.00,-23,1
1778023754,2026-05-06 01:29,27.85,981.82,1007.60,214,24.76,4.96,-23,1
1778023814,2026-05-06 01:30,27.81,981.79,1007.58,214,24.77,4.95,-23,1
1778023874,2026-05-06 01:31,28.23,981.80,1007.58,214,24.77,5.16,-22,1
1778023935,2026-05-06 01:32,27.79,981.78,1007.56,214,24.76,4.93,-24,1
1778023995,2026-05-06 01:33,27.85,981.79,1007.58,214,24.77,4.97,-22,1
1778024055,2026-05-06 01:34,27.93,981.79,1007.57,214,24.77,5.01,-24,1
1778024116,2026-05-06 01:35,27.80,981.78,1007.56,214,24.76,4.94,-23,1
1778024176,2026-05-06 01:36,27.81,981.78,1007.57,214,24.76,4.94,-24,1
1778024236,2026-05-06 01:37,27.84,981.76,1007.54,214,24.76,4.96,-23,1
1778024296,2026-05-06 01:38,27.81,981.74,1007.53,214,24.76,4.94,-20,1
1778024357,2026-05-06 01:39,28.16,981.74,1007.52,214,24.76,5.12,-23,1
1778024417,2026-05-06 01:40,28.01,981.73,1007.51,214,24.76,5.04,-21,1
1778024477,2026-05-06 01:41,27.86,981.73,1007.51,214,24.75,4.96,-24,1
1778024538,2026-05-06 01:42,28.04,981.73,1007.51,214,24.75,5.05,-22,1
1778024598,2026-05-06 01:43,28.25,981.69,1007.47,214,24.76,5.17,-24,1
1778024658,2026-05-06 01:44,27.95,981.66,1007.45,214,24.75,5.01,-25,1
1778024779,2026-05-06 01:46,27.97,981.64,1007.42,214,24.76,5.03,-22,1
1778024839,2026-05-06 01:47,27.82,981.63,1007.41,214,24.77,4.96,-22,1
1778024899,2026-05-06 01:48,27.80,981.60,1007.38,214,24.78,4.95,-24,1
1778024960,2026-05-06 01:49,27.81,981.58,1007.36,214,24.77,4.95,-23,1
1778025020,2026-05-06 01:50,27.77,981.60,1007.38,214,24.78,4.94,-23,1
1778025080,2026-05-06 01:51,27.74,981.60,1007.38,214,24.79,4.93,-23,1
1778025140,2026-05-06 01:52,27.83,981.59,1007.37,214,24.79,4.98,-24,1
1778025201,2026-05-06 01:53,28.13,981.59,1007.37,214,24.79,5.13,-23,1
1778025261,2026-05-06 01:54,27.77,981.61,1007.39,214,24.81,4.96,-25,1
1778025321,2026-05-06 01:55,27.73,981.57,1007.35,214,24.81,4.95,-23,1
1778025442,2026-05-06 01:57,27.75,981.58,1007.37,214,24.82,4.96,-24,1
1778025502,2026-05-06 01:58,27.60,981.55,1007.33,214,24.83,4.90,-24,1
1778025562,2026-05-06 01:59,27.69,981.59,1007.38,214,24.84,4.95,-22,1
1778025623,2026-05-06 02:00,27.69,981.56,1007.35,214,24.84,4.95,-23,1
1778025683,2026-05-06 02:01,27.68,981.55,1007.33,214,24.85,4.95,-20,1
1778025804,2026-05-06 02:03,27.67,981.52,1007.30,214,24.85,4.95,-23,1
1778025864,2026-05-06 02:04,27.66,981.54,1007.32,214,24.87,4.96,-21,1
1778025924,2026-05-06 02:05,27.95,981.54,1007.32,214,24.87,5.11,-23,1
1778025984,2026-05-06 02:06,27.84,981.49,1007.28,214,24.88,5.06,-24,1
1778026045,2026-05-06 02:07,27.68,981.49,1007.27,214,24.88,4.98,-24,1
1778026105,2026-05-06 02:08,27.60,981.50,1007.28,214,24.89,4.94,-24,1
1778026165,2026-05-06 02:09,27.84,981.52,1007.30,214,24.89,5.07,-22,1
1778026226,2026-05-06 02:10,27.60,981.51,1007.30,214,24.90,4.95,-23,1
1778026286,2026-05-06 02:11,27.62,981.51,1007.29,214,24.89,4.96,-23,1
1778026346,2026-05-06 02:12,27.59,981.54,1007.32,214,24.90,4.95,-24,1
1778026406,2026-05-06 02:13,27.61,981.50,1007.28,214,24.90,4.96,-23,1
1778026467,2026-05-06 02:14,27.59,981.51,1007.30,214,24.91,4.96,-25,1
1778026527,2026-05-06 02:15,27.58,981.52,1007.30,214,24.92,4.96,-23,1
1778026587,2026-05-06 02:16,27.62,981.54,1007.33,214,24.92,4.98,-23,1
1778026648,2026-05-06 02:17,27.85,981.55,1007.33,214,24.92,5.10,-25,1
1778026708,2026-05-06 02:18,27.60,981.53,1007.31,214,24.92,4.97,-24,1
1778026768,2026-05-06 02:19,27.58,981.55,1007.33,214,24.93,4.97,-22,1
1778026889,2026-05-06 02:21,27.54,981.51,1007.30,214,24.94,4.96,-23,1
1778026949,2026-05-06 02:22,27.53,981.50,1007.29,214,24.94,4.95,-24,1
1778027009,2026-05-06 02:23,27.57,981.50,1007.28,214,24.93,4.96,-21,1
1778027070,2026-05-06 02:24,27.50,981.49,1007.27,214,24.94,4.94,-21,1
1778027130,2026-05-06 02:25,27.60,981.46,1007.24,214,24.96,5.01,-24,1
1778027190,2026-05-06 02:26,27.51,981.46,1007.24,214,24.96,4.96,-22,1
1778027251,2026-05-06 02:27,27.52,981.39,1007.17,214,24.95,4.96,-23,1
1778027311,2026-05-06 02:28,27.50,981.39,1007.17,214,24.94,4.94,-23,1
1778027371,2026-05-06 02:29,27.83,981.40,1007.18,214,24.95,5.12,-23,1
1778027431,2026-05-06 02:30,27.49,981.40,1007.18,214,24.96,4.95,-23,1
1778027492,2026-05-06 02:31,27.49,981.36,1007.14,214,24.97,4.96,-22,1
1778027552,2026-05-06 02:32,27.51,981.37,1007.16,214,24.97,4.97,-22,1
1778027612,2026-05-06 02:33,27.54,981.37,1007.15,214,24.97,4.98,-22,1
1778027672,2026-05-06 02:34,27.51,981.34,1007.13,214,24.98,4.98,-22,1
1778027733,2026-05-06 02:35,27.50,981.32,1007.10,214,24.98,4.97,-21,1
1778027793,2026-05-06 02:36,27.51,981.32,1007.11,214,24.98,4.98,-22,1
1778027853,2026-05-06 02:37,27.49,981.32,1007.10,214,24.98,4.97,-24,1
1778027913,2026-05-06 02:38,27.60,981.33,1007.12,214,24.97,5.02,-23,1
1778027973,2026-05-06 02:39,27.52,981.25,1007.03,214,24.96,4.96,-22,1
1778028034,2026-05-06 02:40,27.48,981.34,1007.13,214,24.97,4.95,-22,1
1778028094,2026-05-06 02:41,27.70,981.32,1007.11,214,24.97,5.07,-25,1
1778028154,2026-05-06 02:42,27.38,981.34,1007.13,214,24.97,4.90,-22,1
1778028215,2026-05-06 02:43,27.57,981.31,1007.09,214,24.98,5.01,-24,1
1778028275,2026-05-06 02:44,27.53,981.13,1006.91,214,24.98,4.99,-23,1
1778028335,2026-05-06 02:45,27.50,981.34,1007.12,214,24.98,4.97,-22,1
1778028455,2026-05-06 02:47,27.50,981.35,1007.13,214,24.97,4.96,-22,1
1778028516,2026-05-06 02:48,27.53,981.35,1007.14,214,24.96,4.97,-21,1
1778028576,2026-05-06 02:49,27.51,981.36,1007.14,214,24.96,4.96,-19,1
1778028636,2026-05-06 02:50,27.48,981.38,1007.16,214,24.96,4.94,-22,1
1778028696,2026-05-06 02:51,27.50,981.36,1007.15,214,24.97,4.96,-24,1
1778028756,2026-05-06 02:52,27.50,981.36,1007.14,214,24.97,4.96,-21,1
1778028816,2026-05-06 02:53,27.49,981.38,1007.16,214,24.97,4.96,-23,1
1778028877,2026-05-06 02:54,27.50,981.39,1007.17,214,24.96,4.95,-22,1
1778028937,2026-05-06 02:55,27.51,981.36,1007.14,214,24.97,4.97,-25,1
1778028997,2026-05-06 02:56,27.46,981.36,1007.15,214,24.95,4.92,-24,1
1778029057,2026-05-06 02:57,27.13,981.38,1007.17,214,24.96,4.76,-22,1
1778029118,2026-05-06 02:58,27.49,981.36,1007.14,214,24.96,4.95,-25,1
1778029178,2026-05-06 02:59,27.51,981.38,1007.16,214,24.94,4.94,-22,1
1778029238,2026-05-06 03:00,27.65,981.36,1007.14,214,24.95,5.02,-24,1
1778029298,2026-05-06 03:01,27.49,981.37,1007.15,214,24.96,4.95,-23,1
1778029359,2026-05-06 03:02,27.52,981.39,1007.17,214,24.95,4.96,-24,1
1778029419,2026-05-06 03:03,27.56,981.37,1007.15,214,24.95,4.97,-21,1
1778029479,2026-05-06 03:04,27.56,981.38,1007.17,214,24.95,4.97,-21,1
1778029539,2026-05-06 03:05,27.58,981.40,1007.18,214,24.94,4.98,-22,1
1778029599,2026-05-06 03:06,27.57,981.35,1007.13,214,24.93,4.96,-24,1
1778029659,2026-05-06 03:07,27.90,981.35,1007.13,214,24.94,5.14,-22,1
1778029720,2026-05-06 03:08,27.51,981.33,1007.11,214,24.93,4.93,-25,1
1778029780,2026-05-06 03:09,27.57,981.34,1007.13,214,24.93,4.96,-21,1
1778029840,2026-05-06 03:10,27.72,981.36,1007.14,214,24.94,5.05,-25,1
1778029900,2026-05-06 03:11,27.57,981.35,1007.14,214,24.93,4.96,-19,1
1778029961,2026-05-06 03:12,27.58,981.32,1007.11,214,24.93,4.97,-24,1
1778030021,2026-05-06 03:13,27.63,981.33,1007.11,214,24.92,4.99,-22,1
1778030081,2026-05-06 03:14,27.60,981.31,1007.09,214,24.92,4.97,-25,1
1778030141,2026-05-06 03:15,27.60,981.28,1007.07,214,24.92,4.97,-23,1
1778030202,2026-05-06 03:16,27.50,981.28,1007.07,214,24.92,4.92,-23,1
1778030262,2026-05-06 03:17,27.71,981.29,1007.08,214,24.92,5.03,-23,1
1778030322,2026-05-06 03:18,27.50,981.29,1007.07,214,24.92,4.92,-20,1
1778030382,2026-05-06 03:19,27.61,981.30,1007.08,214,24.91,4.97,-24,1
1778030443,2026-05-06 03:20,27.75,981.30,1007.08,214,24.91,5.04,-23,1
1778030503,2026-05-06 03:21,27.69,981.29,1007.07,214,24.91,5.01,-22,1
1778030563,2026-05-06 03:22,27.62,981.29,1007.07,214,24.90,4.96,-26,1
1778030624,2026-05-06 03:23,27.74,981.28,1007.06,214,24.90,5.03,-23,1
1778030684,2026-05-06 03:24,27.75,981.28,1007.06,214,24.90,5.03,-22,1
1778030744,2026-05-06 03:25,27.61,981.28,1007.06,214,24.90,4.96,-25,1
1778030804,2026-05-06 03:26,27.58,981.29,1007.08,214,24.89,4.93,-23,1
1778030864,2026-05-06 03:27,27.58,981.27,1007.05,214,24.90,4.94,-22,1
1778030925,2026-05-06 03:28,27.66,981.28,1007.06,214,24.90,4.99,-23,1
1778030985,2026-05-06 03:29,27.59,981.27,1007.05,214,24.90,4.95,-20,1
1778031045,2026-05-06 03:30,27.59,981.25,1007.03,214,24.90,4.95,-21,1
1778031105,2026-05-06 03:31,27.60,981.26,1007.05,214,24.90,4.95,-23,1
1778031166,2026-05-06 03:32,27.64,981.26,1007.04,214,24.89,4.97,-24,1
1778031286,2026-05-06 03:34,27.59,981.25,1007.03,214,24.88,4.93,-22,1
1778031407,2026-05-06 03:36,27.70,981.25,1007.04,214,24.89,4.99,-22,1
1778031467,2026-05-06 03:37,27.63,981.22,1007.01,214,24.88,4.95,-24,1
1778031527,2026-05-06 03:38,27.60,981.24,1007.03,214,24.88,4.94,-22,1
1778031588,2026-05-06 03:39,27.61,981.25,1007.03,214,24.88,4.94,-24,1
1778031648,2026-05-06 03:40,27.65,981.21,1006.99,214,24.87,4.95,-23,1
1778031708,2026-05-06 03:41,27.65,981.22,1007.01,214,24.87,4.95,-24,1
1778031769,2026-05-06 03:42,27.72,981.21,1006.99,214,24.87,4.99,-23,1
1778031829,2026-05-06 03:43,27.62,981.18,1006.97,214,24.87,4.94,-22,1
1778031889,2026-05-06 03:44,27.91,981.20,1006.98,214,24.87,5.09,-23,1
1778031949,2026-05-06 03:45,27.75,981.17,1006.95,214,24.87,5.01,-25,1
1778032010,2026-05-06 03:46,27.78,981.17,1006.95,214,24.86,5.01,-23,1
1778032070,2026-05-06 03:47,27.63,981.17,1006.96,214,24.86,4.93,-22,1
1778032130,2026-05-06 03:48,27.63,981.18,1006.96,214,24.86,4.93,-21,1
1778032191,2026-05-06 03:49,27.64,981.16,1006.94,214,24.86,4.94,-25,1
1778032251,2026-05-06 03:50,27.63,981.14,1006.92,214,24.85,4.93,-23,1
1778032311,2026-05-06 03:51,27.68,981.13,1006.92,214,24.85,4.95,-24,1
1778032371,2026-05-06 03:52,27.64,981.16,1006.94,214,24.82,4.91,-26,1
1778032432,2026-05-06 03:53,27.80,981.13,1006.91,214,24.85,5.02,-22,1
1778032492,2026-05-06 03:54,28.12,981.13,1006.91,214,24.85,5.18,-22,1
1778032612,2026-05-06 03:56,27.70,981.06,1006.85,214,24.83,4.95,-23,1
1778032672,2026-05-06 03:57,27.64,981.04,1006.82,214,24.74,4.84,-22,1
1778032732,2026-05-06 03:58,27.79,981.06,1006.84,214,24.74,4.92,-22,1
1778032792,2026-05-06 03:59,27.69,981.02,1006.80,214,24.81,4.92,-24,1
1778032852,2026-05-06 04:00,27.85,981.04,1006.83,214,24.84,5.03,-23,1
1778032912,2026-05-06 04:01,27.63,981.05,1006.83,214,24.82,4.90,-22,1
1778032972,2026-05-06 04:02,27.61,980.97,1006.75,214,24.66,4.76,-24,1
1778033032,2026-05-06 04:03,27.63,981.02,1006.80,214,24.68,4.78,-23,1
1778033092,2026-05-06 04:04,27.72,981.03,1006.81,214,24.81,4.94,-23,1
1778033153,2026-05-06 04:05,27.66,981.00,1006.78,214,24.82,4.92,-20,1
1778033213,2026-05-06 04:06,27.69,981.01,1006.80,214,24.83,4.94,-24,1
1778033273,2026-05-06 04:07,27.66,980.76,1006.54,214,24.81,4.91,-23,1
1778033333,2026-05-06 04:08,27.76,980.81,1006.60,214,24.81,4.96,-24,1
1778033393,2026-05-06 04:09,28.10,981.00,1006.78,214,24.81,5.13,-21,1
1778033453,2026-05-06 04:10,27.66,981.00,1006.78,214,24.82,4.92,-23,1
1778033513,2026-05-06 04:11,28.01,980.95,1006.74,214,24.81,5.09,-22,1
1778033573,2026-05-06 04:12,28.08,980.66,1006.44,214,24.82,5.14,-22,1
1778033633,2026-05-06 04:13,27.67,980.74,1006.53,214,24.82,4.92,-22,1
1778033753,2026-05-06 04:15,27.68,980.95,1006.73,214,24.81,4.92,-22,1
1778033813,2026-05-06 04:16,27.82,980.93,1006.71,214,24.81,4.99,-23,1
1778033874,2026-05-06 04:17,27.84,980.92,1006.70,214,24.81,5.00,-21,1
1778033934,2026-05-06 04:18,27.66,980.73,1006.52,214,24.81,4.91,-20,1
1778033994,2026-05-06 04:19,27.63,980.85,1006.63,214,24.81,4.90,-23,1
1778034054,2026-05-06 04:20,27.65,980.92,1006.70,214,24.81,4.90,-23,1
1778034114,2026-05-06 04:21,27.69,980.91,1006.69,214,24.81,4.92,-23,1
1778034174,2026-05-06 04:22,27.65,980.91,1006.70,214,24.81,4.90,-22,1
1778034234,2026-05-06 04:23,27.67,980.93,1006.71,214,24.81,4.91,-22,1
1778034294,2026-05-06 04:24,27.75,980.92,1006.70,214,24.80,4.94,-23,1
1778034354,2026-05-06 04:25,27.70,980.92,1006.70,214,24.81,4.93,-21,1
1778034414,2026-05-06 04:26,27.65,980.93,1006.71,214,24.81,4.90,-24,1
1778034474,2026-05-06 04:27,28.00,980.92,1006.71,214,24.80,5.07,-24,1
1778034535,2026-05-06 04:28,27.48,980.96,1006.74,214,24.80,4.81,-24,1
1778034595,2026-05-06 04:29,27.90,980.97,1006.76,214,24.80,5.02,-23,1
1778034655,2026-05-06 04:30,27.68,980.95,1006.73,214,24.80,4.91,-24,1
1778034775,2026-05-06 04:32,27.84,980.93,1006.72,214,24.78,4.98,-20,1
1778034835,2026-05-06 04:33,27.69,980.93,1006.72,214,24.80,4.92,-22,1
1778034955,2026-05-06 04:35,27.72,980.94,1006.72,214,24.77,4.91,-23,1
1778035015,2026-05-06 04:36,27.73,980.91,1006.69,214,24.80,4.94,-23,1
1778035075,2026-05-06 04:37,27.76,980.92,1006.70,214,24.79,4.94,-22,1
1778035135,2026-05-06 04:38,27.72,980.94,1006.72,214,24.79,4.92,-18,1
1778035195,2026-05-06 04:39,27.83,980.91,1006.69,214,24.79,4.98,-23,1
1778035256,2026-05-06 04:40,27.91,980.90,1006.69,214,24.79,5.02,-22,1
1778035316,2026-05-06 04:41,27.72,980.93,1006.72,214,24.78,4.91,-23,1
1778035376,2026-05-06 04:42,27.69,980.92,1006.70,214,24.78,4.90,-23,1
1778035436,2026-05-06 04:43,27.67,980.92,1006.71,214,24.78,4.89,-23,1
1778035496,2026-05-06 04:44,27.70,980.91,1006.69,214,24.79,4.91,-23,1
1778035556,2026-05-06 04:45,27.70,980.93,1006.72,214,24.79,4.91,-23,1
1778035616,2026-05-06 04:46,27.69,980.94,1006.72,214,24.78,4.90,-22,1
1778035676,2026-05-06 04:47,27.94,980.95,1006.73,214,24.78,5.03,-23,1
1778035736,2026-05-06 04:48,28.00,980.93,1006.71,214,24.77,5.05,-22,1
1778035796,2026-05-06 04:49,27.74,980.95,1006.74,214,24.79,4.93,-24,1
1778035856,2026-05-06 04:50,28.04,980.94,1006.73,214,24.78,5.08,-23,1
1778035977,2026-05-06 04:52,27.80,980.93,1006.71,214,24.77,4.95,-24,1
1778036097,2026-05-06 04:54,27.69,980.95,1006.73,214,24.78,4.90,-23,1
1778036157,2026-05-06 04:55,28.25,980.93,1006.71,214,24.76,5.17,-23,1
1778036217,2026-05-06 04:56,28.04,980.89,1006.68,214,24.77,5.07,-22,1
1778036277,2026-05-06 04:57,28.55,980.93,1006.71,214,24.77,5.33,-22,1
1778036337,2026-05-06 04:58,28.64,980.91,1006.70,214,24.77,5.37,-26,1
1778036397,2026-05-06 04:59,28.58,980.96,1006.75,214,24.77,5.34,-22,1
1778036457,2026-05-06 05:00,28.28,980.99,1006.77,214,24.76,5.18,-20,1
1778036517,2026-05-06 05:01,28.33,980.98,1006.76,214,24.77,5.22,-22,1
1778036577,2026-05-06 05:02,27.87,981.00,1006.79,214,24.76,4.98,-23,1
1778036638,2026-05-06 05:03,27.73,980.99,1006.77,214,24.76,4.90,-25,1
1778036698,2026-05-06 05:04,27.74,981.01,1006.80,214,24.76,4.91,-21,1
1778036758,2026-05-06 05:05,27.74,981.02,1006.80,214,24.77,4.92,-22,1
1778036818,2026-05-06 05:06,27.74,980.99,1006.78,214,24.76,4.91,-24,1
1778036878,2026-05-06 05:07,27.86,981.00,1006.78,214,24.77,4.98,-24,1
1778036938,2026-05-06 05:08,27.85,981.03,1006.82,214,24.76,4.96,-23,1
1778036998,2026-05-06 05:09,27.93,981.07,1006.85,214,24.76,5.00,-22,1
1778037058,2026-05-06 05:10,28.30,981.06,1006.84,214,24.75,5.19,-23,1
1778037118,2026-05-06 05:11,27.84,981.05,1006.83,214,24.76,4.96,-23,1
1778037178,2026-05-06 05:12,27.83,981.04,1006.83,214,24.76,4.95,-23,1
1778037239,2026-05-06 05:13,27.99,981.01,1006.79,214,24.75,5.03,-25,1
1778037359,2026-05-06 05:15,28.44,980.98,1006.77,214,24.76,5.27,-24,1
1778037479,2026-05-06 05:17,28.09,980.99,1006.77,214,24.75,5.08,-22,1
1778037539,2026-05-06 05:18,28.05,981.02,1006.80,214,24.75,5.06,-23,1
1778037659,2026-05-06 05:20,27.88,981.03,1006.82,214,24.75,4.97,-23,1
1778037719,2026-05-06 05:21,27.76,981.06,1006.84,214,24.75,4.91,-22,1
1778037779,2026-05-06 05:22,27.76,981.09,1006.88,214,24.75,4.91,-24,1
1778037839,2026-05-06 05:23,27.95,981.06,1006.84,214,24.75,5.01,-22,1
1778037900,2026-05-06 05:25,27.93,981.08,1006.86,214,24.74,4.99,-24,1
1778037960,2026-05-06 05:26,27.92,981.07,1006.86,214,24.74,4.98,-21,1
1778038020,2026-05-06 05:27,28.06,981.07,1006.85,214,24.74,5.05,-24,1
1778038080,2026-05-06 05:28,28.40,981.09,1006.88,214,24.74,5.23,-23,1
1778038140,2026-05-06 05:29,28.14,981.04,1006.83,214,24.74,5.09,-24,1
1778038200,2026-05-06 05:30,27.87,981.02,1006.80,214,24.74,4.96,-22,1
1778038260,2026-05-06 05:31,28.25,981.03,1006.81,214,24.73,5.14,-22,1
1778038321,2026-05-06 05:32,28.07,981.03,1006.81,214,24.74,5.06,-22,1
1778038441,2026-05-06 05:34,27.91,980.99,1006.77,214,24.74,4.97,-22,1
1778038501,2026-05-06 05:35,27.87,981.01,1006.79,214,24.73,4.95,-25,1
1778038561,2026-05-06 05:36,27.87,981.03,1006.81,214,24.74,4.96,-24,1
1778038621,2026-05-06 05:37,27.93,981.05,1006.84,214,24.74,4.99,-22,1
1778038681,2026-05-06 05:38,28.28,981.06,1006.84,214,24.73,5.16,-24,1
1778038741,2026-05-06 05:39,27.91,981.04,1006.82,214,24.73,4.97,-23,1
1778038801,2026-05-06 05:40,27.91,981.03,1006.81,214,24.73,4.97,-22,1
1778038861,2026-05-06 05:41,27.87,980.99,1006.78,214,24.72,4.94,-22,1
1778038921,2026-05-06 05:42,27.95,980.99,1006.77,214,24.73,4.99,-20,1
1778038984,2026-05-06 05:43,28.01,980.96,1006.75,214,24.73,5.02,-24,1
1778039045,2026-05-06 05:44,28.01,980.99,1006.78,214,24.72,5.01,-22,1
1778039105,2026-05-06 05:45,28.17,981.00,1006.78,214,24.73,5.10,-22,1
1778039165,2026-05-06 05:46,27.91,980.98,1006.76,214,24.73,4.97,-22,1
1778039225,2026-05-06 05:47,27.86,980.98,1006.77,214,24.72,4.94,-25,1
1778039286,2026-05-06 05:48,28.07,980.99,1006.77,214,24.73,5.05,-25,1
1778039346,2026-05-06 05:49,28.06,981.00,1006.79,214,24.73,5.04,-22,1
1778039406,2026-05-06 05:50,27.85,981.00,1006.79,214,24.72,4.93,-24,1
1778039466,2026-05-06 05:51,28.07,980.96,1006.75,214,24.73,5.05,-24,1
1778039526,2026-05-06 05:52,27.93,980.98,1006.77,214,24.73,4.98,-23,1
1778039587,2026-05-06 05:53,28.21,980.99,1006.78,214,24.73,5.12,-22,1
1778039647,2026-05-06 05:54,28.05,980.98,1006.76,214,24.72,5.03,-21,1
1778039707,2026-05-06 05:55,27.87,980.99,1006.78,214,24.72,4.94,-22,1
1778039768,2026-05-06 05:56,27.93,981.00,1006.78,214,24.72,4.97,-23,1
1778039828,2026-05-06 05:57,27.82,981.00,1006.78,214,24.72,4.91,-21,1
1778039888,2026-05-06 05:58,28.02,981.00,1006.78,214,24.72,5.02,-24,1
1778039948,2026-05-06 05:59,27.94,980.98,1006.77,214,24.72,4.97,-20,1
1778040009,2026-05-06 06:00,28.00,981.00,1006.78,214,24.72,5.01,-24,1
1778040069,2026-05-06 06:01,28.15,981.04,1006.82,214,24.72,5.08,-25,1
1778040129,2026-05-06 06:02,28.25,981.01,1006.79,214,24.71,5.13,-22,1
1778040189,2026-05-06 06:03,28.30,981.02,1006.81,214,24.72,5.16,-23,1
1778040250,2026-05-06 06:04,28.34,981.03,1006.81,214,24.71,5.17,-25,1
1778040310,2026-05-06 06:05,28.16,981.03,1006.81,214,24.71,5.08,-25,1
1778040370,2026-05-06 06:06,28.05,981.02,1006.81,214,24.71,5.02,-24,1
1778040490,2026-05-06 06:08,28.22,981.06,1006.85,214,24.71,5.11,-24,1
1778040550,2026-05-06 06:09,28.34,981.09,1006.87,214,24.71,5.17,-21,1
1778040611,2026-05-06 06:10,27.98,981.08,1006.86,214,24.71,4.99,-23,1
1778040671,2026-05-06 06:11,28.02,981.10,1006.89,214,24.69,4.99,-23,1
1778040731,2026-05-06 06:12,28.23,981.10,1006.88,214,24.68,5.09,-25,1
1778040791,2026-05-06 06:13,28.41,981.15,1006.94,214,24.71,5.21,-23,1
1778040852,2026-05-06 06:14,28.89,981.16,1006.95,214,24.70,5.44,-22,1
1778040912,2026-05-06 06:15,28.60,981.16,1006.94,214,24.70,5.30,-21,1
1778040972,2026-05-06 06:16,28.82,981.16,1006.95,214,24.70,5.41,-21,1
1778041032,2026-05-06 06:17,28.42,981.17,1006.96,214,24.70,5.20,-22,1
1778041093,2026-05-06 06:18,28.29,981.18,1006.96,214,24.70,5.14,-23,1
1778041153,2026-05-06 06:19,28.13,981.18,1006.97,214,24.70,5.06,-23,1
1778041213,2026-05-06 06:20,29.00,981.17,1006.95,214,24.69,5.48,-24,1
1778041273,2026-05-06 06:21,28.68,981.20,1006.98,214,24.69,5.33,-24,1
1778041334,2026-05-06 06:22,28.88,981.17,1006.95,214,24.69,5.42,-24,1
1778041394,2026-05-06 06:23,28.64,981.17,1006.95,214,24.69,5.30,-25,1
1778041454,2026-05-06 06:24,28.55,981.17,1006.95,214,24.69,5.26,-24,1
1778041514,2026-05-06 06:25,28.69,981.17,1006.96,214,24.69,5.33,-23,1
1778041575,2026-05-06 06:26,28.23,981.16,1006.94,214,24.68,5.09,-22,1
1778041635,2026-05-06 06:27,28.99,981.13,1006.91,214,24.68,5.47,-20,1
1778041695,2026-05-06 06:28,28.29,981.16,1006.94,214,24.69,5.13,-21,1
1778041755,2026-05-06 06:29,28.34,981.14,1006.93,214,24.68,5.15,-23,1
1778041816,2026-05-06 06:30,28.35,981.18,1006.97,214,24.68,5.15,-24,1
1778041876,2026-05-06 06:31,28.56,981.24,1007.03,214,24.69,5.27,-19,1
1778041936,2026-05-06 06:32,28.00,981.26,1007.05,214,24.68,4.97,-25,1
1778042057,2026-05-06 06:34,27.94,981.27,1007.06,214,24.69,4.95,-23,1
1778042117,2026-05-06 06:35,27.88,981.27,1007.05,214,24.67,4.90,-24,1
1778042177,2026-05-06 06:36,27.89,981.25,1007.03,214,24.69,4.92,-21,1
1778042237,2026-05-06 06:37,27.95,981.24,1007.03,214,24.69,4.95,-24,1
1778042298,2026-05-06 06:38,28.06,981.24,1007.02,214,24.71,5.03,-21,1
1778042358,2026-05-06 06:39,27.99,981.22,1007.01,214,24.71,4.99,-24,1
1778042418,2026-05-06 06:40,27.79,981.23,1007.01,214,24.71,4.89,-25,1
1778042478,2026-05-06 06:41,27.89,981.23,1007.01,214,24.72,4.95,-23,1
1778042539,2026-05-06 06:42,27.86,981.16,1006.95,214,24.72,4.93,-24,1
1778042599,2026-05-06 06:43,27.84,981.22,1007.01,214,24.73,4.93,-20,1
1778042720,2026-05-06 06:45,27.82,981.26,1007.04,214,24.74,4.93,-25,1
1778042780,2026-05-06 06:46,27.86,981.25,1007.03,214,24.74,4.95,-22,1
1778042900,2026-05-06 06:48,27.85,981.30,1007.08,214,24.75,4.96,-22,1
1778043021,2026-05-06 06:50,27.85,981.38,1007.16,214,24.76,4.96,-24,1
1778043081,2026-05-06 06:51,27.80,981.40,1007.18,214,24.77,4.95,-22,1
1778043141,2026-05-06 06:52,27.82,981.43,1007.21,214,24.77,4.96,-23,1
1778043202,2026-05-06 06:53,27.80,981.41,1007.19,214,24.77,4.95,-25,1
1778043262,2026-05-06 06:54,27.80,981.42,1007.20,214,24.78,4.95,-22,1
1778043322,2026-05-06 06:55,27.78,981.43,1007.21,214,24.79,4.95,-22,1
1778043383,2026-05-06 06:56,27.77,981.45,1007.23,214,24.79,4.95,-22,1
1778043443,2026-05-06 06:57,27.60,981.46,1007.24,214,24.79,4.86,-22,1
1778043503,2026-05-06 06:58,27.78,981.43,1007.22,214,24.79,4.95,-23,1
1778043563,2026-05-06 06:59,27.82,981.44,1007.22,214,24.80,4.98,-24,1
1778043624,2026-05-06 07:00,27.75,981.43,1007.21,214,24.80,4.94,-23,1
1778043684,2026-05-06 07:01,27.77,981.43,1007.21,214,24.81,4.96,-25,1
1778043744,2026-05-06 07:02,27.76,981.43,1007.21,214,24.81,4.96,-23,1
1778043805,2026-05-06 07:03,27.77,981.39,1007.17,214,24.81,4.96,-23,1
1778043925,2026-05-06 07:05,27.74,981.37,1007.15,214,24.83,4.96,-24,1
1778043985,2026-05-06 07:06,27.87,981.39,1007.17,214,24.82,5.02,-22,1
1778044046,2026-05-06 07:07,27.76,981.38,1007.17,214,24.82,4.97,-22,1
1778044106,2026-05-06 07:08,27.75,981.42,1007.20,214,24.83,4.97,-24,1
1778044166,2026-05-06 07:09,27.76,981.42,1007.20,214,24.82,4.97,-22,1
1778044226,2026-05-06 07:10,27.76,981.45,1007.23,214,24.84,4.98,-23,1
1778044287,2026-05-06 07:11,27.49,981.43,1007.22,214,24.84,4.84,-22,1
1778044407,2026-05-06 07:13,27.70,981.40,1007.18,214,24.85,4.97,-22,1
1778044468,2026-05-06 07:14,27.77,981.40,1007.18,214,24.86,5.01,-22,1
1778044528,2026-05-06 07:15,27.79,981.39,1007.17,214,24.73,4.91,-21,1
1778044588,2026-05-06 07:16,27.75,981.38,1007.17,214,24.85,4.99,-23,1
1778044648,2026-05-06 07:17,27.73,981.39,1007.17,214,24.86,4.99,-20,1
1778044709,2026-05-06 07:18,27.76,981.38,1007.16,214,24.87,5.01,-24,1
1778044769,2026-05-06 07:19,27.72,981.38,1007.16,214,24.87,4.99,-23,1
1778044829,2026-05-06 07:20,27.68,981.40,1007.18,214,24.88,4.98,-22,1
1778044889,2026-05-06 07:21,27.73,981.41,1007.19,214,24.88,5.00,-25,1
1778044950,2026-05-06 07:22,27.82,981.39,1007.17,214,24.87,5.04,-24,1
1778045010,2026-05-06 07:23,27.73,981.37,1007.15,214,24.89,5.01,-24,1
1778045070,2026-05-06 07:24,27.74,981.37,1007.15,214,24.89,5.02,-22,1
1778045131,2026-05-06 07:25,27.74,981.34,1007.12,214,24.89,5.02,-23,1
1778045191,2026-05-06 07:26,27.72,981.36,1007.14,214,24.89,5.01,-24,1
1778045251,2026-05-06 07:27,27.76,981.36,1007.15,214,24.89,5.03,-23,1
1778045312,2026-05-06 07:28,27.73,981.37,1007.15,214,24.90,5.02,-20,1
1778045372,2026-05-06 07:29,27.73,981.40,1007.19,214,24.90,5.02,-23,1
1778045432,2026-05-06 07:30,27.72,981.44,1007.22,214,24.90,5.02,-21,1
1778045492,2026-05-06 07:31,27.75,981.43,1007.22,214,24.91,5.04,-23,1
1778045553,2026-05-06 07:32,27.73,981.42,1007.21,214,24.92,5.04,-21,1
1778045613,2026-05-06 07:33,27.75,981.48,1007.26,214,24.92,5.05,-23,1
1778045673,2026-05-06 07:34,27.80,981.49,1007.28,214,24.92,5.07,-23,1
1778045733,2026-05-06 07:35,27.75,981.47,1007.26,214,24.93,5.06,-22,1
1778045794,2026-05-06 07:36,27.76,981.46,1007.24,214,24.93,5.06,-22,1
1778045854,2026-05-06 07:37,27.63,981.46,1007.24,214,24.93,5.00,-24,1
1778045914,2026-05-06 07:38,27.71,981.46,1007.24,214,24.93,5.04,-24,1
1778045974,2026-05-06 07:39,27.86,981.48,1007.27,214,24.93,5.12,-23,1
1778046035,2026-05-06 07:40,27.74,981.50,1007.29,214,24.94,5.06,-24,1
1778046095,2026-05-06 07:41,27.74,981.44,1007.23,214,24.93,5.05,-22,1
1778046155,2026-05-06 07:42,27.74,981.49,1007.28,214,24.94,5.06,-24,1
1778046216,2026-05-06 07:43,27.74,981.50,1007.28,214,24.94,5.06,-25,1
1778046336,2026-05-06 07:45,27.77,981.46,1007.25,214,24.95,5.09,-22,1
1778046396,2026-05-06 07:46,27.71,981.53,1007.32,214,24.95,5.05,-25,1
1778046457,2026-05-06 07:47,27.70,981.55,1007.33,214,24.94,5.04,-24,1
1778046517,2026-05-06 07:48,27.70,981.53,1007.31,214,24.95,5.05,-25,1
1778046577,2026-05-06 07:49,27.73,981.57,1007.35,214,24.96,5.07,-23,1
1778046637,2026-05-06 07:50,27.72,981.53,1007.31,214,24.96,5.07,-20,1
1778046758,2026-05-06 07:52,27.74,981.51,1007.29,214,24.95,5.07,-23,1
1778046818,2026-05-06 07:53,27.82,981.51,1007.29,214,24.96,5.12,-24,1
1778046879,2026-05-06 07:54,27.72,981.50,1007.28,214,24.97,5.08,-22,1
1778046939,2026-05-06 07:55,27.73,981.52,1007.30,214,24.97,5.08,-25,1
1778046999,2026-05-06 07:56,27.83,981.50,1007.29,214,24.96,5.13,-23,1
1778047059,2026-05-06 07:57,27.75,981.50,1007.29,214,24.97,5.09,-24,1
1778047120,2026-05-06 07:58,27.80,981.50,1007.29,214,24.97,5.12,-23,1
1778047180,2026-05-06 07:59,28.13,981.48,1007.26,214,24.97,5.29,-23,1
1778047240,2026-05-06 08:00,28.04,981.46,1007.25,214,24.97,5.24,-22,1
1778047301,2026-05-06 08:01,27.79,981.47,1007.26,214,24.97,5.11,-24,1
1778047361,2026-05-06 08:02,27.84,981.48,1007.26,214,24.98,5.15,-23,1
1778047421,2026-05-06 08:03,27.73,981.50,1007.28,214,24.96,5.08,-22,1
1778047481,2026-05-06 08:04,27.76,981.46,1007.24,214,24.98,5.10,-23,1
1778047542,2026-05-06 08:05,27.83,981.47,1007.25,214,24.97,5.13,-22,1
1778047602,2026-05-06 08:06,27.85,981.47,1007.25,214,24.97,5.15,-22,1
1778047662,2026-05-06 08:07,27.77,981.45,1007.23,214,24.97,5.10,-20,1
1778047722,2026-05-06 08:08,27.81,981.47,1007.26,214,24.98,5.13,-22,1
1778047783,2026-05-06 08:09,27.58,981.46,1007.24,214,24.97,5.00,-23,1
1778047843,2026-05-06 08:10,27.75,981.44,1007.22,214,24.98,5.10,-24,1
1778047903,2026-05-06 08:11,27.78,981.43,1007.21,214,24.98,5.11,-20,1
1778047964,2026-05-06 08:12,27.74,981.41,1007.20,214,24.98,5.10,-23,1
1778048024,2026-05-06 08:13,27.80,981.45,1007.23,214,24.98,5.13,-23,1
1778048084,2026-05-06 08:14,27.78,981.45,1007.23,214,24.98,5.11,-22,1
1778048145,2026-05-06 08:15,27.79,981.52,1007.30,214,24.98,5.12,-21,1
1778048205,2026-05-06 08:16,27.83,981.48,1007.27,214,24.98,5.14,-21,1
1778048265,2026-05-06 08:17,27.89,981.53,1007.31,214,24.98,5.17,-23,1
1778048326,2026-05-06 08:18,27.84,981.50,1007.29,214,24.98,5.15,-24,1
1778048386,2026-05-06 08:19,27.92,981.54,1007.33,214,24.98,5.19,-25,1
1778048446,2026-05-06 08:20,27.75,981.55,1007.34,214,24.98,5.10,-23,1
1778048506,2026-05-06 08:21,27.80,981.54,1007.32,214,24.98,5.13,-23,1
1778048567,2026-05-06 08:22,27.79,981.57,1007.35,214,24.98,5.12,-23,1
1778048627,2026-05-06 08:23,28.12,981.59,1007.38,214,24.97,5.28,-20,1
1778048687,2026-05-06 08:24,27.83,981.58,1007.36,214,24.98,5.14,-24,1
1778048748,2026-05-06 08:25,27.79,981.54,1007.33,214,24.98,5.12,-23,1
1778048808,2026-05-06 08:26,27.94,981.55,1007.33,214,24.98,5.20,-20,1
1778048868,2026-05-06 08:27,27.80,981.56,1007.35,214,24.98,5.13,-22,1
1778048928,2026-05-06 08:28,27.79,981.58,1007.36,214,24.98,5.12,-23,1
1778048989,2026-05-06 08:29,27.83,981.57,1007.35,214,24.97,5.13,-24,1
1778049049,2026-05-06 08:30,28.36,981.61,1007.39,214,24.98,5.41,-22,1
1778049170,2026-05-06 08:32,27.83,981.59,1007.38,214,24.97,5.13,-24,1
1778049230,2026-05-06 08:33,28.03,981.51,1007.30,214,24.96,5.23,-22,1
1778049290,2026-05-06 08:34,27.98,981.55,1007.33,214,24.97,5.21,-24,1
1778049350,2026-05-06 08:35,27.48,981.54,1007.33,214,24.96,4.94,-23,1
1778049411,2026-05-06 08:36,27.54,981.61,1007.40,214,24.94,4.95,-21,1
1778049471,2026-05-06 08:37,27.80,981.60,1007.38,214,24.97,5.12,-24,1
1778049531,2026-05-06 08:38,27.84,981.60,1007.38,214,24.96,5.13,-24,1
1778049592,2026-05-06 08:39,27.90,981.62,1007.40,214,24.95,5.15,-23,1
1778049652,2026-05-06 08:40,27.87,981.64,1007.42,214,24.94,5.13,-33,1
1778049712,2026-05-06 08:41,27.97,981.73,1007.52,214,24.96,5.20,-24,1
1778049772,2026-05-06 08:42,27.94,981.63,1007.41,214,24.95,5.17,-24,1
1778049832,2026-05-06 08:43,28.08,981.66,1007.44,214,24.93,5.23,-23,1
1778049953,2026-05-06 08:45,27.91,981.64,1007.42,214,24.93,5.14,-21,1
1778050013,2026-05-06 08:46,28.09,981.66,1007.44,214,24.95,5.25,-23,1
1778050073,2026-05-06 08:47,27.93,981.67,1007.45,214,24.95,5.17,-23,1
1778050133,2026-05-06 08:48,28.06,981.68,1007.46,214,24.94,5.23,-21,1
1778050193,2026-05-06 08:49,28.07,981.66,1007.44,214,24.94,5.23,-23,1
1778050253,2026-05-06 08:50,28.14,981.68,1007.46,214,24.94,5.26,-23,1
1778050313,2026-05-06 08:51,28.38,981.67,1007.45,214,24.94,5.39,-23,1
1778050373,2026-05-06 08:52,28.22,981.68,1007.46,214,24.94,5.31,-23,1
1778050433,2026-05-06 08:53,28.10,981.60,1007.38,214,24.94,5.25,-24,1
1778050494,2026-05-06 08:54,28.13,981.66,1007.44,214,24.94,5.26,-24,1
1778050554,2026-05-06 08:55,28.18,981.53,1007.31,214,24.93,5.28,-24,1
1778050614,2026-05-06 08:56,28.43,981.59,1007.38,214,24.94,5.42,-25,1
1778050734,2026-05-06 08:58,28.06,981.68,1007.47,214,24.93,5.22,-25,1
1778050794,2026-05-06 08:59,28.07,981.72,1007.50,214,24.93,5.22,-23,1
1778050855,2026-05-06 09:00,28.37,981.66,1007.45,214,24.92,5.36,-22,1
1778050915,2026-05-06 09:01,28.10,981.69,1007.47,214,24.93,5.24,-22,1
1778050975,2026-05-06 09:02,28.32,981.70,1007.49,214,24.93,5.35,-21,1
1778051035,2026-05-06 09:03,28.43,981.71,1007.50,214,24.92,5.40,-24,1
1778051095,2026-05-06 09:04,28.07,981.72,1007.50,214,24.92,5.21,-24,1
1778051155,2026-05-06 09:05,28.39,981.68,1007.46,214,24.92,5.38,-22,1
1778051215,2026-05-06 09:06,28.33,981.65,1007.43,214,24.92,5.35,-22,1
1778051275,2026-05-06 09:07,28.14,981.64,1007.42,214,24.92,5.25,-24,1
1778051396,2026-05-06 09:09,28.02,981.61,1007.39,214,24.91,5.18,-21,1
1778051456,2026-05-06 09:10,28.11,981.59,1007.38,214,24.91,5.23,-21,1
1778051516,2026-05-06 09:11,28.16,981.61,1007.39,214,24.90,5.24,-24,1
1778051636,2026-05-06 09:13,28.25,981.59,1007.37,214,24.91,5.29,-25,1
1778051696,2026-05-06 09:14,28.27,981.61,1007.39,214,24.90,5.30,-23,1
1778051756,2026-05-06 09:15,28.12,981.57,1007.36,214,24.91,5.23,-21,1
1778051817,2026-05-06 09:16,27.96,981.64,1007.42,214,24.91,5.15,-20,1
1778051877,2026-05-06 09:17,28.28,981.61,1007.39,214,24.90,5.30,-23,1
1778051937,2026-05-06 09:18,28.21,981.65,1007.44,214,24.90,5.27,-23,1
1778051997,2026-05-06 09:19,28.11,981.68,1007.46,214,24.90,5.22,-24,1
1778052057,2026-05-06 09:20,28.11,981.69,1007.47,214,24.90,5.22,-22,1
1778052117,2026-05-06 09:21,27.90,981.68,1007.47,214,24.89,5.10,-24,1
1778052178,2026-05-06 09:22,28.09,981.73,1007.51,214,24.90,5.21,-22,1
1778052238,2026-05-06 09:23,28.11,981.72,1007.50,214,24.90,5.22,-21,1
1778052298,2026-05-06 09:24,28.19,981.71,1007.49,214,24.90,5.26,-22,1
1778052358,2026-05-06 09:25,28.29,981.76,1007.54,214,24.90,5.31,-24,1
1778052418,2026-05-06 09:26,28.52,981.72,1007.50,214,24.89,5.42,-23,1
1778052478,2026-05-06 09:27,28.37,981.77,1007.55,214,24.90,5.35,-23,1
1778052538,2026-05-06 09:28,28.88,981.74,1007.52,214,24.89,5.60,-26,1
1778052599,2026-05-06 09:29,28.30,981.74,1007.52,214,24.89,5.30,-24,1
1778052659,2026-05-06 09:30,28.30,981.75,1007.54,214,24.89,5.30,-24,1
1778052719,2026-05-06 09:31,28.58,981.74,1007.52,214,24.88,5.44,-24,1
1778052779,2026-05-06 09:32,28.58,981.74,1007.53,214,24.88,5.44,-24,1
1778052839,2026-05-06 09:33,28.42,981.75,1007.54,214,24.88,5.36,-23,1
1778052899,2026-05-06 09:34,28.40,981.71,1007.50,214,24.88,5.35,-23,1
1778052959,2026-05-06 09:35,29.13,981.77,1007.55,214,24.88,5.71,-23,1
1778053080,2026-05-06 09:38,28.43,981.82,1007.60,214,24.87,5.35,-23,1
1778053140,2026-05-06 09:39,28.90,981.83,1007.61,214,24.87,5.59,-22,1
1778053200,2026-05-06 09:40,28.49,981.83,1007.61,214,24.84,5.36,-21,1
1778053260,2026-05-06 09:41,28.90,981.86,1007.64,214,24.87,5.59,-25,1
1778053320,2026-05-06 09:42,28.51,981.86,1007.65,214,24.86,5.38,-24,1
1778053380,2026-05-06 09:43,28.45,981.88,1007.67,214,24.87,5.36,-23,1
1778053440,2026-05-06 09:44,28.41,981.84,1007.62,214,24.84,5.32,-22,1
1778053501,2026-05-06 09:45,29.08,981.83,1007.61,214,24.87,5.68,-23,1
1778053561,2026-05-06 09:46,28.60,981.81,1007.60,214,24.85,5.42,-24,1
1778053621,2026-05-06 09:47,28.43,981.90,1007.69,214,24.85,5.34,-24,1
1778053681,2026-05-06 09:48,28.46,981.87,1007.65,214,24.86,5.36,-23,1
1778053741,2026-05-06 09:49,28.81,981.79,1007.57,214,24.84,5.52,-23,1
1778053801,2026-05-06 09:50,29.31,981.88,1007.67,214,24.86,5.78,-22,1
1778053922,2026-05-06 09:52,28.94,981.85,1007.63,214,24.86,5.60,-22,1
1778053982,2026-05-06 09:53,28.41,981.86,1007.64,214,24.86,5.33,-24,1
1778054105,2026-05-06 09:55,28.99,981.89,1007.67,214,24.86,5.63,-23,1
1778054166,2026-05-06 09:56,28.48,981.93,1007.71,214,24.86,5.37,-23,1
1778054226,2026-05-06 09:57,28.46,981.87,1007.65,214,24.85,5.35,-21,1
1778054286,2026-05-06 09:58,28.52,981.94,1007.72,214,24.85,5.38,-21,1
1778054346,2026-05-06 09:59,28.54,981.95,1007.73,214,24.86,5.40,-23,1
1778054407,2026-05-06 10:00,28.47,981.98,1007.77,214,24.86,5.37,-21,1
1778054467,2026-05-06 10:01,28.52,981.95,1007.73,214,24.86,5.39,-22,1
1778054527,2026-05-06 10:02,28.98,981.92,1007.71,214,24.85,5.61,-23,1
1778054588,2026-05-06 10:03,28.96,981.94,1007.72,214,24.85,5.61,-24,1
1778054648,2026-05-06 10:04,29.04,981.94,1007.73,214,24.86,5.65,-22,1
1778054708,2026-05-06 10:05,28.85,981.98,1007.76,214,24.85,5.55,-25,1
1778054769,2026-05-06 10:06,28.76,981.96,1007.74,214,24.85,5.50,-21,1
1778054829,2026-05-06 10:07,28.94,981.97,1007.75,214,24.85,5.59,-20,1
1778054889,2026-05-06 10:08,29.04,981.99,1007.77,214,24.84,5.63,-22,1
1778054949,2026-05-06 10:09,28.79,982.01,1007.79,214,24.84,5.51,-22,1
1778055010,2026-05-06 10:10,28.87,982.03,1007.82,214,24.85,5.56,-23,1
1778055070,2026-05-06 10:11,28.65,982.03,1007.82,214,24.85,5.45,-24,1
1778055130,2026-05-06 10:12,28.90,982.01,1007.80,214,24.85,5.57,-24,1
1778055191,2026-05-06 10:13,28.83,982.05,1007.84,214,24.85,5.54,-24,1
1778055251,2026-05-06 10:14,28.70,982.04,1007.82,214,24.84,5.46,-21,1
1778055311,2026-05-06 10:15,28.54,982.10,1007.88,214,24.85,5.39,-24,1
1778055432,2026-05-06 10:17,28.61,982.11,1007.89,214,24.83,5.41,-24,1
1778055492,2026-05-06 10:18,28.78,982.10,1007.89,214,24.85,5.51,-22,1
1778055552,2026-05-06 10:19,28.83,982.09,1007.87,214,24.84,5.53,-23,1
1778055613,2026-05-06 10:20,29.14,982.12,1007.90,214,24.85,5.69,-22,1
1778055673,2026-05-06 10:21,29.17,982.15,1007.93,214,24.85,5.71,-23,1
1778055733,2026-05-06 10:22,29.19,982.13,1007.91,214,24.84,5.71,-21,1
1778055794,2026-05-06 10:23,28.78,982.13,1007.92,214,24.84,5.50,-24,1
1778055854,2026-05-06 10:24,28.67,982.15,1007.93,214,24.84,5.45,-22,1
1778055914,2026-05-06 10:25,29.05,982.03,1007.82,214,24.84,5.64,-24,1
1778055974,2026-05-06 10:26,29.26,982.10,1007.89,214,24.84,5.74,-24,1
1778056034,2026-05-06 10:27,28.77,982.19,1007.98,214,24.84,5.50,-22,1
1778056095,2026-05-06 10:28,28.70,982.14,1007.92,214,24.84,5.46,-23,1
1778056155,2026-05-06 10:29,28.98,982.14,1007.93,214,24.84,5.60,-22,1
1778056215,2026-05-06 10:30,29.31,982.12,1007.90,214,24.84,5.77,-22,1
1778056276,2026-05-06 10:31,29.76,982.12,1007.90,214,24.83,5.98,-21,1
1778056336,2026-05-06 10:32,29.59,982.18,1007.96,214,24.83,5.90,-23,1
1778056396,2026-05-06 10:33,29.03,982.13,1007.91,214,24.84,5.63,-22,1
1778056457,2026-05-06 10:34,28.79,982.26,1008.05,214,24.83,5.50,-23,1
1778056517,2026-05-06 10:35,30.16,982.26,1008.04,214,24.83,6.17,-22,1
1778056577,2026-05-06 10:36,28.75,982.28,1008.06,214,24.84,5.49,-23,1
1778056698,2026-05-06 10:38,28.78,982.21,1007.99,214,24.83,5.49,-22,1
1778056758,2026-05-06 10:39,28.91,982.21,1007.99,214,24.83,5.56,-24,1
1778056818,2026-05-06 10:40,28.99,982.23,1008.01,214,24.83,5.60,-23,1
1778056879,2026-05-06 10:41,29.19,982.22,1008.00,214,24.83,5.70,-24,1
1778056939,2026-05-06 10:42,28.93,982.15,1007.94,214,24.84,5.58,-24,1
1778056999,2026-05-06 10:43,28.76,982.19,1007.98,214,24.83,5.48,-23,1
1778057120,2026-05-06 10:45,28.90,982.11,1007.89,214,24.84,5.56,-24,1
1778057180,2026-05-06 10:46,28.83,982.15,1007.94,214,24.82,5.51,-21,1
1778057241,2026-05-06 10:47,28.75,982.20,1007.98,214,24.84,5.49,-22,1
1778057301,2026-05-06 10:48,28.77,982.23,1008.02,214,24.84,5.50,-22,1
1778057361,2026-05-06 10:49,28.73,982.16,1007.94,214,24.84,5.48,-23,1
1778057421,2026-05-06 10:50,28.73,982.24,1008.02,214,24.84,5.48,-25,1
1778057482,2026-05-06 10:51,28.80,982.36,1008.14,214,24.84,5.51,-23,1
1778057602,2026-05-06 10:53,28.92,982.36,1008.15,214,24.84,5.57,-23,1
1778057663,2026-05-06 10:54,28.87,982.35,1008.13,214,24.85,5.56,-22,1
1778057723,2026-05-06 10:55,29.12,982.27,1008.06,214,24.85,5.68,-23,1
1778057783,2026-05-06 10:56,29.03,982.30,1008.09,214,24.83,5.62,-23,1
1778057844,2026-05-06 10:57,29.00,982.32,1008.10,214,24.85,5.62,-23,1
1778057904,2026-05-06 10:58,28.99,982.32,1008.10,214,24.84,5.61,-22,1
1778057964,2026-05-06 10:59,28.84,982.31,1008.10,214,24.86,5.55,-25,1
1778058024,2026-05-06 11:00,28.80,982.30,1008.09,214,24.86,5.53,-21,1
1778058085,2026-05-06 11:01,28.80,982.32,1008.11,214,24.85,5.52,-23,1
1778058145,2026-05-06 11:02,29.01,982.31,1008.10,214,24.85,5.63,-23,1
1778058205,2026-05-06 11:03,29.86,982.27,1008.06,214,24.86,6.06,-24,1
1778058265,2026-05-06 11:04,29.12,982.27,1008.06,214,24.85,5.68,-22,1
1778058326,2026-05-06 11:05,29.03,982.23,1008.01,214,24.86,5.65,-21,1
1778058386,2026-05-06 11:06,29.51,982.20,1007.98,214,24.86,5.88,-25,1
1778058446,2026-05-06 11:07,28.88,982.25,1008.03,214,24.86,5.57,-24,1
1778058506,2026-05-06 11:08,28.99,982.28,1008.07,214,24.86,5.63,-25,1
1778058567,2026-05-06 11:09,28.84,982.32,1008.10,214,24.87,5.56,-25,1
1778058627,2026-05-06 11:10,28.83,982.19,1007.97,214,24.86,5.55,-24,1
1778058687,2026-05-06 11:11,28.80,982.22,1008.01,214,24.86,5.53,-23,1
1778058748,2026-05-06 11:12,28.83,982.31,1008.10,214,24.87,5.56,-25,1
1778058808,2026-05-06 11:13,28.83,982.21,1007.99,214,24.87,5.56,-18,1
1778058868,2026-05-06 11:14,28.86,982.21,1008.00,214,24.88,5.58,-23,1
1778058928,2026-05-06 11:15,28.85,982.20,1007.98,214,24.87,5.56,-23,1
1778058989,2026-05-06 11:16,28.66,982.19,1007.97,214,24.88,5.48,-24,1
1778059049,2026-05-06 11:17,28.91,982.17,1007.95,214,24.88,5.60,-25,1
1778059109,2026-05-06 11:18,28.99,982.17,1007.96,214,24.89,5.65,-25,1
1778059170,2026-05-06 11:19,28.90,982.17,1007.96,214,24.89,5.61,-24,1
1778059230,2026-05-06 11:20,28.87,982.19,1007.97,214,24.88,5.58,-22,1
1778059290,2026-05-06 11:21,28.89,982.20,1007.99,214,24.89,5.60,-23,1
1778059351,2026-05-06 11:22,29.00,982.25,1008.03,214,24.90,5.67,-26,1
1778059411,2026-05-06 11:23,28.96,982.24,1008.02,214,24.87,5.62,-24,1
1778059471,2026-05-06 11:24,28.88,982.23,1008.02,214,24.90,5.61,-24,1
1778059531,2026-05-06 11:25,28.90,982.25,1008.03,214,24.91,5.63,-23,1
1778059592,2026-05-06 11:26,28.91,982.21,1007.99,214,24.91,5.63,-21,1
1778059652,2026-05-06 11:27,28.88,982.25,1008.03,214,24.92,5.62,-24,1
1778059712,2026-05-06 11:28,28.88,982.25,1008.03,214,24.92,5.62,-23,1
1778059773,2026-05-06 11:29,28.90,982.22,1008.00,214,24.93,5.64,-24,1
1778059893,2026-05-06 11:31,28.89,982.20,1007.98,214,24.90,5.61,-23,1
1778059954,2026-05-06 11:32,28.89,982.21,1008.00,214,24.93,5.64,-23,1
1778060074,2026-05-06 11:34,28.91,982.12,1007.90,214,24.95,5.66,-21,1
1778060134,2026-05-06 11:35,28.88,982.24,1008.02,214,24.96,5.66,-23,1
1778060195,2026-05-06 11:36,28.87,982.21,1008.00,214,24.96,5.65,-24,1
1778060255,2026-05-06 11:37,28.89,982.24,1008.02,214,24.96,5.66,-23,1
1778060315,2026-05-06 11:38,28.88,982.23,1008.02,214,24.97,5.67,-24,1
1778060376,2026-05-06 11:39,28.88,982.22,1008.00,214,24.97,5.67,-24,1
1778060436,2026-05-06 11:40,28.87,982.24,1008.03,214,24.98,5.67,-24,1
1778060496,2026-05-06 11:41,28.89,982.24,1008.03,214,24.99,5.69,-24,1
1778060557,2026-05-06 11:42,28.91,982.21,1007.99,214,24.99,5.70,-24,1
1778060617,2026-05-06 11:43,28.90,982.20,1007.98,214,24.99,5.69,-23,1
1778060677,2026-05-06 11:44,28.86,982.18,1007.97,214,24.99,5.68,-22,1
1778060738,2026-05-06 11:45,28.84,982.19,1007.98,214,24.99,5.66,-23,1
1778060798,2026-05-06 11:46,28.85,982.20,1007.98,214,25.00,5.68,-22,1
1778060858,2026-05-06 11:47,28.83,982.29,1008.08,214,25.00,5.67,-22,1
1778060919,2026-05-06 11:48,28.82,982.29,1008.08,214,25.02,5.68,-24,1
1778060979,2026-05-06 11:49,28.82,982.31,1008.09,214,25.02,5.68,-24,1
1778061039,2026-05-06 11:50,28.81,982.32,1008.11,214,25.03,5.68,-23,1
1778061220,2026-05-06 11:53,28.81,982.34,1008.12,214,25.04,5.69,-23,1
1778061280,2026-05-06 11:54,28.67,982.27,1008.05,214,25.04,5.62,-24,1
1778061341,2026-05-06 11:55,28.85,982.29,1008.07,214,25.05,5.72,-22,1
1778061401,2026-05-06 11:56,28.86,982.32,1008.10,214,25.05,5.72,-23,1
1778061461,2026-05-06 11:57,29.23,982.32,1008.11,214,25.05,5.91,-22,1
1778061522,2026-05-06 11:58,28.93,982.28,1008.07,214,25.06,5.77,-20,1
1778061582,2026-05-06 11:59,28.74,982.29,1008.07,214,25.07,5.68,-23,1
1778061642,2026-05-06 12:00,28.86,982.25,1008.03,214,25.08,5.75,-23,1
1778061703,2026-05-06 12:01,28.79,982.26,1008.05,214,25.09,5.73,-24,1
1778061763,2026-05-06 12:02,28.84,982.29,1008.07,214,25.09,5.75,-23,1
1778061823,2026-05-06 12:03,28.79,982.31,1008.09,214,25.10,5.74,-22,1
1778061883,2026-05-06 12:04,28.79,982.31,1008.09,214,25.11,5.74,-23,1
1778061944,2026-05-06 12:05,28.83,982.31,1008.09,214,25.11,5.76,-23,1
1778062004,2026-05-06 12:06,28.80,982.25,1008.03,214,25.13,5.76,-24,1
1778062064,2026-05-06 12:07,28.77,982.28,1008.07,214,25.13,5.75,-22,1
1778062125,2026-05-06 12:08,28.77,982.34,1008.13,214,25.14,5.76,-20,1
1778062185,2026-05-06 12:09,28.76,982.29,1008.07,214,25.14,5.75,-22,1
1778062245,2026-05-06 12:10,28.75,982.24,1008.03,214,25.15,5.76,-24,1
1778062305,2026-05-06 12:11,28.75,982.36,1008.14,214,25.15,5.76,-22,1
1778062426,2026-05-06 12:13,28.77,982.34,1008.12,214,25.16,5.77,-23,1
1778062486,2026-05-06 12:14,28.74,982.37,1008.15,214,25.16,5.76,-21,1
1778062547,2026-05-06 12:15,28.71,982.38,1008.16,214,25.18,5.76,-22,1
1778062607,2026-05-06 12:16,28.72,982.35,1008.13,214,25.18,5.77,-24,1
1778062667,2026-05-06 12:17,28.75,982.37,1008.15,214,25.18,5.78,-22,1
1778062728,2026-05-06 12:18,28.71,982.36,1008.15,214,25.19,5.77,-22,1
1778062788,2026-05-06 12:19,28.70,982.37,1008.16,214,25.19,5.77,-23,1
1778062848,2026-05-06 12:20,28.48,982.35,1008.14,214,25.20,5.66,-24,1
1778062909,2026-05-06 12:21,28.69,982.34,1008.13,214,25.20,5.77,-24,1
1778062969,2026-05-06 12:22,28.80,982.30,1008.08,214,25.20,5.82,-21,1
1778063029,2026-05-06 12:23,28.69,982.31,1008.10,214,25.20,5.77,-22,1
1778063089,2026-05-06 12:24,28.81,982.31,1008.10,214,25.20,5.83,-25,1
1778063150,2026-05-06 12:25,28.68,982.33,1008.11,214,25.21,5.77,-22,1
1778063210,2026-05-06 12:26,28.69,982.31,1008.09,214,25.21,5.78,-24,1
1778063271,2026-05-06 12:27,28.69,982.30,1008.08,214,25.21,5.78,-24,1
1778063331,2026-05-06 12:28,28.78,982.34,1008.12,214,25.21,5.82,-23,1
1778063391,2026-05-06 12:29,28.71,982.34,1008.13,214,25.22,5.80,-22,1
1778063452,2026-05-06 12:30,28.67,982.30,1008.08,214,25.22,5.78,-23,1
1778063512,2026-05-06 12:31,28.74,982.31,1008.09,214,25.22,5.81,-23,1
1778063572,2026-05-06 12:32,28.72,982.34,1008.13,214,25.22,5.80,-22,1
1778063632,2026-05-06 12:33,28.70,982.35,1008.14,214,25.22,5.79,-25,1
1778063692,2026-05-06 12:34,28.46,982.37,1008.15,214,25.23,5.68,-22,1
1778063753,2026-05-06 12:35,28.85,982.39,1008.18,214,25.23,5.87,-23,1
1778063813,2026-05-06 12:36,28.73,982.34,1008.12,214,25.24,5.82,-21,1
1778063873,2026-05-06 12:37,28.74,982.35,1008.13,214,25.24,5.83,-23,1
1778063933,2026-05-06 12:38,28.74,982.39,1008.18,214,25.23,5.82,-22,1
1778063993,2026-05-06 12:39,28.73,982.35,1008.14,214,25.24,5.82,-23,1
1778064053,2026-05-06 12:40,28.71,982.36,1008.14,214,25.25,5.82,-24,1
1778064113,2026-05-06 12:41,28.69,982.37,1008.16,214,25.25,5.81,-22,1
1778064173,2026-05-06 12:42,28.96,982.34,1008.12,214,25.22,5.92,-22,1
1778064234,2026-05-06 12:43,29.66,982.36,1008.14,214,25.25,6.29,-23,1
1778064294,2026-05-06 12:44,29.90,982.44,1008.23,214,25.27,6.43,-22,1
1778064354,2026-05-06 12:45,30.41,982.44,1008.23,214,25.28,6.68,-24,1
1778064414,2026-05-06 12:46,31.18,982.41,1008.19,214,25.32,7.08,-24,1
1778064534,2026-05-06 12:48,31.46,982.32,1008.11,214,25.36,7.25,-21,1
1778064594,2026-05-06 12:49,31.78,982.31,1008.09,214,25.39,7.42,-22,1
1778064654,2026-05-06 12:50,32.31,982.32,1008.10,214,25.41,7.68,-22,1
1778064715,2026-05-06 12:51,32.14,982.27,1008.05,214,25.45,7.64,-22,1
1778064775,2026-05-06 12:52,32.54,982.25,1008.03,214,25.47,7.84,-23,1
1778064835,2026-05-06 12:53,32.69,982.24,1008.03,214,25.51,7.94,-25,1
1778064895,2026-05-06 12:54,32.93,982.17,1007.95,214,25.52,8.06,-22,1
1778064955,2026-05-06 12:55,32.85,982.16,1007.95,214,25.54,8.04,-21,1
1778065015,2026-05-06 12:56,33.54,982.14,1007.93,214,25.57,8.37,-24,1
1778065076,2026-05-06 12:57,33.57,982.21,1007.99,214,25.58,8.39,-22,1
1778065136,2026-05-06 12:58,33.81,982.19,1007.97,214,25.62,8.53,-24,1
1778065196,2026-05-06 12:59,34.17,982.18,1007.97,214,25.63,8.70,-24,1
1778065256,2026-05-06 13:00,34.60,982.25,1008.03,214,25.63,8.88,-22,1
1778065316,2026-05-06 13:01,34.49,982.27,1008.05,214,25.68,8.88,-23,1
1778065376,2026-05-06 13:02,34.72,982.28,1008.06,214,25.70,9.00,-23,1
1778065437,2026-05-06 13:03,34.96,982.24,1008.02,214,25.71,9.11,-23,1
1778065497,2026-05-06 13:04,35.05,982.27,1008.05,214,25.76,9.19,-23,1
1778065557,2026-05-06 13:05,35.19,982.31,1008.10,214,25.78,9.26,-22,1
1778065617,2026-05-06 13:06,35.28,982.29,1008.08,214,25.80,9.32,-19,1
1778065677,2026-05-06 13:07,35.54,982.27,1008.05,214,25.82,9.45,-23,1
1778065737,2026-05-06 13:08,35.40,982.25,1008.03,214,25.84,9.41,-22,1
1778065797,2026-05-06 13:09,35.58,982.27,1008.06,214,25.85,9.49,-20,1
1778065858,2026-05-06 13:10,35.80,982.23,1008.02,214,25.87,9.60,-22,1
1778065918,2026-05-06 13:11,35.89,982.20,1007.99,214,25.84,9.61,-24,1
1778065978,2026-05-06 13:12,35.92,982.22,1008.01,214,25.90,9.68,-23,1
1778066038,2026-05-06 13:13,35.46,982.26,1008.04,214,25.92,9.50,-23,1
1778066098,2026-05-06 13:14,35.34,982.25,1008.03,214,25.94,9.47,-23,1
1778066158,2026-05-06 13:15,35.45,982.23,1008.01,214,25.96,9.53,-23,1
1778066218,2026-05-06 13:16,35.41,982.22,1008.00,214,25.95,9.51,-23,1
1778066278,2026-05-06 13:17,35.56,982.25,1008.04,214,25.95,9.57,-23,1
1778066339,2026-05-06 13:18,35.55,982.29,1008.08,214,25.96,9.58,-23,1
1778066399,2026-05-06 13:19,35.59,982.24,1008.03,214,25.95,9.58,-21,1
1778066519,2026-05-06 13:21,35.25,982.15,1007.93,214,26.01,9.49,-24,1
1778066579,2026-05-06 13:22,35.69,982.13,1007.91,214,26.03,9.69,-23,1
1778066639,2026-05-06 13:23,35.64,982.14,1007.92,214,26.04,9.68,-23,1
1778066699,2026-05-06 13:24,35.51,982.16,1007.95,214,26.05,9.63,-21,1
1778066760,2026-05-06 13:26,35.48,982.17,1007.96,214,26.06,9.63,-23,1
1778066820,2026-05-06 13:27,35.53,982.13,1007.92,214,26.06,9.65,-23,1
1778066880,2026-05-06 13:28,35.64,982.16,1007.95,214,26.05,9.69,-23,1
1778066940,2026-05-06 13:29,35.23,982.14,1007.92,214,26.08,9.55,-21,1
1778067000,2026-05-06 13:30,34.96,982.14,1007.93,214,26.05,9.40,-21,1
1778067060,2026-05-06 13:31,34.91,982.15,1007.93,214,26.10,9.43,-24,1
1778067120,2026-05-06 13:32,34.86,982.10,1007.88,214,26.11,9.41,-24,1
1778067181,2026-05-06 13:33,35.40,982.09,1007.87,214,26.12,9.65,-21,1
1778067241,2026-05-06 13:34,34.75,982.10,1007.88,214,26.13,9.39,-25,1
1778067301,2026-05-06 13:35,34.69,982.07,1007.86,214,26.14,9.37,-22,1
1778067361,2026-05-06 13:36,34.86,982.07,1007.86,214,26.15,9.45,-24,1
1778067421,2026-05-06 13:37,34.78,982.07,1007.85,214,26.16,9.42,-23,1
1778067481,2026-05-06 13:38,34.95,982.15,1007.93,214,26.14,9.48,-24,1
1778067541,2026-05-06 13:39,34.80,982.06,1007.84,214,26.18,9.45,-24,1
1778067602,2026-05-06 13:40,34.95,982.05,1007.83,214,26.19,9.52,-25,1
1778067662,2026-05-06 13:41,34.49,982.02,1007.80,214,26.20,9.33,-21,1
1778067722,2026-05-06 13:42,34.59,982.09,1007.87,214,26.21,9.38,-22,1
1778067782,2026-05-06 13:43,34.70,982.05,1007.84,214,26.21,9.43,-23,1
1778067902,2026-05-06 13:45,34.70,982.00,1007.78,214,26.23,9.45,-24,1
1778068025,2026-05-06 13:47,34.75,982.05,1007.83,214,26.25,9.49,-22,1
1778068086,2026-05-06 13:48,34.54,981.97,1007.75,214,26.26,9.41,-22,1
1778068146,2026-05-06 13:49,34.26,981.99,1007.77,214,26.28,9.31,-24,1
1778068206,2026-05-06 13:50,34.47,981.94,1007.73,214,26.29,9.41,-24,1
1778068267,2026-05-06 13:51,34.97,981.91,1007.69,214,26.31,9.64,-24,1
1778068327,2026-05-06 13:52,34.19,981.90,1007.68,214,26.30,9.29,-24,1
1778068387,2026-05-06 13:53,34.13,981.90,1007.69,214,26.29,9.26,-23,1
1778068447,2026-05-06 13:54,33.64,981.89,1007.67,214,26.29,9.04,-21,1
1778068508,2026-05-06 13:55,33.03,981.89,1007.68,214,26.27,8.76,-22,1
1778068568,2026-05-06 13:56,32.66,981.91,1007.70,214,26.26,8.58,-26,1
1778068628,2026-05-06 13:57,32.24,981.91,1007.69,214,26.26,8.39,-23,1
1778068689,2026-05-06 13:58,32.36,981.90,1007.68,214,26.24,8.43,-24,1
1778068749,2026-05-06 13:59,32.03,981.91,1007.69,214,26.23,8.27,-23,1
1778068869,2026-05-06 14:01,31.57,981.95,1007.74,214,26.22,8.04,-23,1
1778068930,2026-05-06 14:02,31.50,981.90,1007.68,214,26.21,8.00,-19,1
1778068990,2026-05-06 14:03,31.26,981.84,1007.62,214,26.21,7.89,-23,1
1778069050,2026-05-06 14:04,31.31,981.87,1007.65,214,26.20,7.91,-22,1
1778069110,2026-05-06 14:05,31.54,981.91,1007.70,214,26.18,8.00,-22,1
1778069171,2026-05-06 14:06,31.59,981.92,1007.70,214,26.17,8.01,-23,1
1778069231,2026-05-06 14:07,31.59,981.92,1007.71,214,26.16,8.00,-24,1
1778069291,2026-05-06 14:08,31.61,981.93,1007.71,214,26.15,8.00,-26,1
1778069352,2026-05-06 14:09,31.65,981.92,1007.71,214,26.12,7.99,-23,1
1778069412,2026-05-06 14:10,31.76,981.93,1007.72,214,26.14,8.06,-24,1
1778069472,2026-05-06 14:11,31.60,981.96,1007.75,214,26.14,7.99,-24,1
1778069532,2026-05-06 14:12,31.57,982.00,1007.78,214,26.13,7.97,-25,1
1778069653,2026-05-06 14:14,31.62,981.94,1007.73,214,26.13,7.99,-23,1
1778069713,2026-05-06 14:15,31.60,981.90,1007.68,214,26.14,7.99,-22,1
1778069773,2026-05-06 14:16,31.61,981.87,1007.65,214,26.13,7.98,-24,1
1778069833,2026-05-06 14:17,31.54,981.95,1007.73,214,26.14,7.96,-24,1
1778069894,2026-05-06 14:18,31.57,981.88,1007.66,214,26.14,7.98,-22,1
1778069954,2026-05-06 14:19,31.54,981.96,1007.74,214,26.12,7.94,-22,1
1778070014,2026-05-06 14:20,31.56,981.92,1007.70,214,26.14,7.97,-23,1
1778070074,2026-05-06 14:21,31.67,981.92,1007.71,214,26.14,8.02,-19,1
1778070134,2026-05-06 14:22,31.49,981.85,1007.64,214,26.14,7.94,-22,1
1778070315,2026-05-06 14:25,31.50,981.89,1007.67,214,26.14,7.94,-25,1
1778070435,2026-05-06 14:27,31.48,981.90,1007.69,214,26.15,7.94,-22,1
1778070496,2026-05-06 14:28,31.43,981.87,1007.65,214,26.15,7.92,-24,1
1778070556,2026-05-06 14:29,31.44,981.81,1007.60,214,26.15,7.92,-24,1
1778070616,2026-05-06 14:30,31.38,981.88,1007.66,214,26.15,7.89,-23,1
1778070676,2026-05-06 14:31,31.41,981.79,1007.57,214,26.16,7.92,-22,1
1778070736,2026-05-06 14:32,31.33,981.76,1007.54,214,26.16,7.88,-24,1
1778070797,2026-05-06 14:33,31.51,981.74,1007.52,214,26.16,7.96,-24,1
1778070857,2026-05-06 14:34,31.31,981.71,1007.50,214,26.17,7.88,-23,1
1778070918,2026-05-06 14:35,31.31,981.69,1007.47,214,26.17,7.88,-23,1
1778070978,2026-05-06 14:36,31.26,981.69,1007.47,214,26.17,7.85,-24,1
1778071038,2026-05-06 14:37,31.26,981.73,1007.51,214,26.17,7.85,-24,1
1778071099,2026-05-06 14:38,31.18,981.72,1007.50,214,26.17,7.82,-22,1
1778071159,2026-05-06 14:39,31.29,981.69,1007.47,214,26.17,7.87,-23,1
1778071219,2026-05-06 14:40,31.21,981.66,1007.44,214,26.18,7.84,-23,1
1778071279,2026-05-06 14:41,31.17,981.62,1007.40,214,26.18,7.82,-22,1
1778071339,2026-05-06 14:42,31.17,981.56,1007.34,214,26.18,7.82,-22,1
1778071400,2026-05-06 14:43,31.09,981.57,1007.36,214,26.17,7.78,-22,1
1778071460,2026-05-06 14:44,31.21,981.57,1007.35,214,26.18,7.84,-23,1
1778071521,2026-05-06 14:45,31.13,981.57,1007.35,214,26.18,7.80,-23,1
1778071581,2026-05-06 14:46,31.09,981.57,1007.35,214,26.18,7.79,-24,1
1778071641,2026-05-06 14:47,31.09,981.56,1007.35,214,26.19,7.79,-26,1
1778071762,2026-05-06 14:49,31.03,981.56,1007.34,214,26.19,7.76,-24,1
1778071822,2026-05-06 14:50,31.04,981.51,1007.29,214,26.20,7.78,-22,1
1778071883,2026-05-06 14:51,30.85,981.49,1007.27,214,26.20,7.69,-24,1
1778071943,2026-05-06 14:52,30.97,981.52,1007.31,214,26.20,7.75,-23,1
1778072003,2026-05-06 14:53,30.97,981.56,1007.34,214,26.20,7.75,-24,1
1778072064,2026-05-06 14:54,30.93,981.57,1007.36,214,26.21,7.74,-23,1
1778072124,2026-05-06 14:55,30.80,981.57,1007.35,214,26.21,7.67,-21,1
1778072184,2026-05-06 14:56,30.90,981.55,1007.33,214,26.22,7.73,-24,1
1778072244,2026-05-06 14:57,30.88,981.54,1007.33,214,26.22,7.72,-24,1
1778072305,2026-05-06 14:58,30.88,981.59,1007.37,214,26.22,7.72,-24,1
1778072365,2026-05-06 14:59,30.87,981.58,1007.36,214,26.22,7.71,-24,1
1778072425,2026-05-06 15:00,30.81,981.54,1007.33,214,26.22,7.69,-22,1
1778072486,2026-05-06 15:01,30.80,981.55,1007.34,214,26.23,7.69,-25,1
1778072546,2026-05-06 15:02,30.80,981.59,1007.37,214,26.23,7.69,-21,1
1778072606,2026-05-06 15:03,30.76,981.58,1007.37,214,26.24,7.68,-22,1
1778072666,2026-05-06 15:04,30.71,981.57,1007.35,214,26.24,7.66,-24,1
1778072727,2026-05-06 15:05,30.80,981.55,1007.33,214,26.24,7.70,-24,1
1778072787,2026-05-06 15:06,30.72,981.56,1007.34,214,26.24,7.66,-23,1
1778072847,2026-05-06 15:07,30.61,981.54,1007.32,214,26.24,7.61,-23,1
1778072908,2026-05-06 15:08,30.60,981.52,1007.30,214,26.24,7.60,-25,1
1778072968,2026-05-06 15:09,30.62,981.53,1007.31,214,26.23,7.61,-22,1
1778073028,2026-05-06 15:10,30.61,981.52,1007.30,214,26.23,7.60,-23,1
1778073088,2026-05-06 15:11,30.51,981.56,1007.34,214,26.23,7.55,-24,1
1778073149,2026-05-06 15:12,30.25,981.50,1007.28,214,26.22,7.42,-23,1
1778073209,2026-05-06 15:13,30.56,981.46,1007.24,214,26.22,7.57,-23,1
1778073269,2026-05-06 15:14,30.56,981.48,1007.26,214,26.22,7.57,-23,1
1778073330,2026-05-06 15:15,30.55,981.47,1007.25,214,26.21,7.55,-22,1
1778073390,2026-05-06 15:16,30.54,981.43,1007.22,214,26.20,7.54,-24,1
1778073450,2026-05-06 15:17,30.28,981.45,1007.23,214,26.20,7.42,-22,1
1778073510,2026-05-06 15:18,30.28,981.43,1007.22,214,26.20,7.42,-21,1
1778073571,2026-05-06 15:19,30.49,981.43,1007.22,214,26.19,7.51,-24,1
1778073631,2026-05-06 15:20,30.47,981.43,1007.22,214,26.18,7.49,-24,1
1778073691,2026-05-06 15:21,30.47,981.48,1007.26,214,26.18,7.49,-24,1
1778073751,2026-05-06 15:22,30.44,981.48,1007.26,214,26.17,7.47,-23,1
1778073812,2026-05-06 15:23,30.42,981.51,1007.29,214,26.15,7.44,-25,1
1778073872,2026-05-06 15:24,30.42,981.45,1007.24,214,26.15,7.44,-22,1
1778073932,2026-05-06 15:25,30.94,981.43,1007.21,214,26.14,7.68,-22,1
1778073992,2026-05-06 15:26,30.57,981.48,1007.27,214,26.13,7.50,-24,1
1778074053,2026-05-06 15:27,30.53,981.48,1007.26,214,26.12,7.47,-24,1
1778074113,2026-05-06 15:28,30.40,981.40,1007.18,214,26.13,7.41,-21,1
1778074173,2026-05-06 15:29,30.40,981.46,1007.25,214,26.13,7.41,-23,1
1778074234,2026-05-06 15:30,30.39,981.37,1007.15,214,26.12,7.40,-20,1
1778074294,2026-05-06 15:31,30.33,981.38,1007.16,214,26.12,7.37,-23,1
1778074354,2026-05-06 15:32,30.39,981.38,1007.16,214,26.12,7.40,-24,1
1778074415,2026-05-06 15:33,30.42,981.42,1007.20,214,26.12,7.41,-23,1
1778074475,2026-05-06 15:34,30.30,981.46,1007.24,214,26.12,7.35,-25,1
1778074535,2026-05-06 15:35,30.33,981.41,1007.20,214,26.12,7.37,-21,1
1778074596,2026-05-06 15:36,30.30,981.42,1007.20,214,26.12,7.35,-22,1
1778074656,2026-05-06 15:37,30.27,981.42,1007.21,214,26.12,7.34,-25,1
1778074716,2026-05-06 15:38,30.32,981.38,1007.16,214,26.11,7.36,-21,1
1778074776,2026-05-06 15:39,30.22,981.38,1007.17,214,26.12,7.32,-23,1
1778074896,2026-05-06 15:41,30.17,981.28,1007.06,214,26.12,7.29,-24,1
1778074957,2026-05-06 15:42,30.20,981.27,1007.05,214,26.12,7.31,-25,1
1778075017,2026-05-06 15:43,30.17,981.25,1007.03,214,26.12,7.29,-23,1
1778075077,2026-05-06 15:44,30.11,981.26,1007.05,214,26.12,7.26,-24,1
1778075137,2026-05-06 15:45,30.08,981.22,1007.01,214,26.12,7.25,-23,1
1778075198,2026-05-06 15:46,30.07,981.26,1007.05,214,26.12,7.24,-21,1
1778075258,2026-05-06 15:47,30.04,981.20,1006.98,214,26.13,7.24,-25,1
1778075318,2026-05-06 15:48,30.01,981.15,1006.93,214,26.13,7.22,-23,1
1778075379,2026-05-06 15:49,30.04,981.18,1006.97,214,26.13,7.24,-22,1
1778075439,2026-05-06 15:50,30.01,981.18,1006.96,214,26.13,7.23,-25,1
1778075499,2026-05-06 15:51,29.93,981.15,1006.93,214,26.13,7.18,-23,1
1778075559,2026-05-06 15:52,29.98,981.20,1006.98,214,26.14,7.22,-22,1
1778075620,2026-05-06 15:53,29.98,981.20,1006.98,214,26.13,7.21,-22,1
1778075680,2026-05-06 15:54,29.93,981.18,1006.96,214,26.14,7.19,-24,1
1778075740,2026-05-06 15:55,29.97,981.19,1006.98,214,26.13,7.20,-24,1
1778075800,2026-05-06 15:56,29.89,981.18,1006.96,214,26.14,7.18,-22,1
1778075861,2026-05-06 15:57,29.94,981.18,1006.97,214,26.14,7.20,-24,1
1778075921,2026-05-06 15:58,29.88,981.18,1006.96,214,26.14,7.17,-23,1
1778075981,2026-05-06 15:59,29.87,981.18,1006.97,214,26.15,7.17,-22,1
1778076041,2026-05-06 16:00,29.85,981.18,1006.96,214,26.14,7.15,-23,1
1778076102,2026-05-06 16:01,29.83,981.20,1006.98,214,26.15,7.15,-23,1
1778076162,2026-05-06 16:02,29.82,981.19,1006.97,214,26.15,7.15,-23,1
1778076222,2026-05-06 16:03,29.84,981.15,1006.94,214,26.14,7.15,-25,1
1778076282,2026-05-06 16:04,29.81,981.17,1006.96,214,26.16,7.15,-24,1
1778076343,2026-05-06 16:05,29.79,981.20,1006.98,214,26.14,7.12,-32,1
1778076403,2026-05-06 16:06,29.69,981.22,1007.00,214,26.17,7.10,-22,1
1778076463,2026-05-06 16:07,29.80,981.16,1006.94,214,26.18,7.16,-23,1
1778076524,2026-05-06 16:08,29.77,981.13,1006.91,214,26.18,7.15,-22,1
1778076584,2026-05-06 16:09,29.73,981.16,1006.95,214,26.19,7.14,-23,1
1778076644,2026-05-06 16:10,29.73,981.20,1006.99,214,26.19,7.14,-23,1
1778076704,2026-05-06 16:11,29.72,981.22,1007.00,214,26.19,7.13,-23,1
1778076765,2026-05-06 16:12,29.67,981.23,1007.02,214,26.18,7.10,-23,1
1778076825,2026-05-06 16:13,29.69,981.26,1007.05,214,26.20,7.13,-22,1
1778076885,2026-05-06 16:14,29.72,981.22,1007.00,214,26.18,7.13,-24,1
1778076946,2026-05-06 16:15,29.66,981.23,1007.01,214,26.19,7.11,-22,1
1778077006,2026-05-06 16:16,29.63,981.25,1007.03,214,26.18,7.08,-23,1
1778077066,2026-05-06 16:17,29.64,981.23,1007.02,214,26.18,7.09,-22,1
1778077126,2026-05-06 16:18,29.67,981.20,1006.98,214,26.17,7.09,-24,1
1778077187,2026-05-06 16:19,29.70,981.23,1007.01,214,26.18,7.11,-23,1
1778077247,2026-05-06 16:20,30.58,981.22,1007.01,214,26.17,7.53,-22,1
1778077307,2026-05-06 16:21,30.68,981.22,1007.01,214,26.18,7.59,-23,1
1778077428,2026-05-06 16:23,30.74,981.17,1006.95,214,26.19,7.63,-24,1
1778077488,2026-05-06 16:24,31.13,981.15,1006.93,214,26.21,7.83,-23,1
1778077548,2026-05-06 16:25,31.23,981.14,1006.92,214,26.21,7.88,-23,1
1778077609,2026-05-06 16:26,31.16,981.15,1006.93,214,26.22,7.85,-23,1
1778077669,2026-05-06 16:27,31.15,981.14,1006.92,214,26.22,7.85,-23,1
1778077729,2026-05-06 16:28,31.08,980.96,1006.74,214,26.23,7.82,-24,1
1778077790,2026-05-06 16:29,31.48,981.05,1006.84,214,26.24,8.02,-24,1
1778077850,2026-05-06 16:30,30.70,981.13,1006.91,214,26.25,7.66,-24,1
1778077910,2026-05-06 16:31,31.02,981.11,1006.89,214,26.26,7.82,-24,1
1778077970,2026-05-06 16:32,30.79,981.11,1006.90,214,26.26,7.71,-24,1
1778078031,2026-05-06 16:33,30.70,981.15,1006.93,214,26.27,7.68,-25,1
1778078091,2026-05-06 16:34,31.24,981.17,1006.96,214,26.26,7.93,-23,1
1778078151,2026-05-06 16:35,31.48,981.18,1006.97,214,26.27,8.05,-24,1
1778078272,2026-05-06 16:37,31.17,981.21,1007.00,214,26.29,7.92,-24,1
1778078332,2026-05-06 16:38,32.50,981.21,1006.99,214,26.29,8.53,-21,1
1778078392,2026-05-06 16:39,32.55,981.22,1007.00,214,26.30,8.57,-23,1
1778078453,2026-05-06 16:40,32.17,981.26,1007.04,214,26.31,8.40,-23,1
1778078513,2026-05-06 16:41,31.55,981.24,1007.03,214,26.31,8.11,-23,1
1778078573,2026-05-06 16:42,31.85,981.21,1007.00,214,26.31,8.25,-24,1
1778078633,2026-05-06 16:43,32.42,981.19,1006.98,214,26.33,8.53,-25,1
1778078693,2026-05-06 16:44,31.75,981.15,1006.93,214,26.33,8.22,-24,1
1778078753,2026-05-06 16:45,31.85,981.15,1006.94,214,26.33,8.27,-23,1
1778078813,2026-05-06 16:46,32.19,981.18,1006.96,214,26.35,8.44,-22,1
1778078873,2026-05-06 16:47,32.02,981.09,1006.87,214,26.35,8.36,-22,1
1778078934,2026-05-06 16:48,31.72,981.14,1006.93,214,26.36,8.24,-23,1
1778078994,2026-05-06 16:49,31.87,981.13,1006.91,214,26.35,8.30,-29,1
1778079054,2026-05-06 16:50,32.49,981.08,1006.86,214,26.37,8.60,-23,1
1778079174,2026-05-06 16:52,32.17,980.98,1006.76,214,26.39,8.47,-23,1
1778079234,2026-05-06 16:53,32.18,981.05,1006.83,214,26.40,8.48,-24,1
1778079294,2026-05-06 16:54,31.96,981.06,1006.84,214,26.40,8.38,-22,1
1778079354,2026-05-06 16:55,31.53,980.98,1006.76,214,26.39,8.18,-23,1
1778079414,2026-05-06 16:56,31.73,980.88,1006.66,214,26.39,8.27,-23,1
1778079475,2026-05-06 16:57,32.79,981.00,1006.78,214,26.41,8.77,-23,1
1778079595,2026-05-06 16:59,32.12,980.98,1006.77,214,26.43,8.48,-23,1
1778079655,2026-05-06 17:00,32.09,980.96,1006.75,214,26.44,8.48,-22,1
1778079715,2026-05-06 17:01,31.48,980.92,1006.71,214,26.43,8.19,-24,1
1778079775,2026-05-06 17:02,31.39,980.81,1006.59,214,26.44,8.15,-22,1
1778079835,2026-05-06 17:03,31.98,980.92,1006.70,214,26.44,8.43,-24,1
1778079896,2026-05-06 17:04,32.42,980.86,1006.64,214,26.45,8.64,-23,1
1778079956,2026-05-06 17:05,32.04,980.93,1006.71,214,26.45,8.46,-23,1
1778080016,2026-05-06 17:06,32.90,980.94,1006.72,214,26.45,8.85,-21,1
1778080136,2026-05-06 17:08,33.11,980.96,1006.75,214,26.45,8.95,-25,1
1778080196,2026-05-06 17:09,33.16,980.96,1006.74,214,26.46,8.98,-23,1
1778080256,2026-05-06 17:10,33.40,980.98,1006.76,214,26.46,9.08,-24,1
1778080316,2026-05-06 17:11,33.11,980.98,1006.77,214,26.43,8.93,-22,1
1778080377,2026-05-06 17:12,31.68,980.98,1006.76,214,26.45,8.30,-22,1
1778080437,2026-05-06 17:13,33.46,980.97,1006.75,214,26.46,9.11,-23,1
1778080497,2026-05-06 17:14,33.39,980.98,1006.76,214,26.46,9.08,-25,1
1778080557,2026-05-06 17:15,32.91,980.86,1006.64,214,26.44,8.85,-23,1
1778080617,2026-05-06 17:16,33.11,980.94,1006.73,214,26.40,8.90,-25,1
1778080677,2026-05-06 17:17,31.42,980.97,1006.75,214,26.44,8.16,-22,1
1778080737,2026-05-06 17:18,31.72,980.95,1006.73,214,26.41,8.28,-22,1
1778080797,2026-05-06 17:19,31.38,980.96,1006.74,214,26.39,8.10,-25,1
1778080858,2026-05-06 17:20,31.11,980.90,1006.68,214,26.38,7.97,-24,1
1778080918,2026-05-06 17:21,31.23,980.93,1006.71,214,26.35,8.00,-24,1
1778080978,2026-05-06 17:22,31.69,980.92,1006.70,214,26.35,8.21,-22,1
1778081038,2026-05-06 17:23,31.32,980.96,1006.74,214,26.33,8.02,-20,1
1778081158,2026-05-06 17:25,31.95,981.02,1006.80,214,26.31,8.30,-22,1
1778081218,2026-05-06 17:26,32.32,981.07,1006.85,214,26.28,8.44,-24,1
1778081278,2026-05-06 17:27,33.03,981.10,1006.89,214,26.27,8.76,-22,1
1778081339,2026-05-06 17:28,32.99,981.10,1006.88,214,26.26,8.73,-22,1
1778081399,2026-05-06 17:29,33.11,981.08,1006.87,214,26.25,8.77,-23,1
1778081459,2026-05-06 17:30,32.84,981.09,1006.88,214,26.23,8.64,-24,1
1778081519,2026-05-06 17:31,34.05,981.12,1006.90,214,26.22,9.16,-21,1
1778081579,2026-05-06 17:32,34.46,981.14,1006.92,214,26.20,9.32,-24,1
1778081639,2026-05-06 17:33,34.46,981.28,1007.06,214,26.18,9.31,-21,1
1778081699,2026-05-06 17:34,34.03,981.36,1007.15,214,26.17,9.11,-22,1
1778081759,2026-05-06 17:35,34.27,981.42,1007.20,214,26.16,9.21,-24,1
1778081820,2026-05-06 17:37,34.16,981.44,1007.23,214,26.14,9.14,-25,1
1778081880,2026-05-06 17:38,34.29,981.48,1007.26,214,26.14,9.20,-21,1
1778081940,2026-05-06 17:39,34.27,981.49,1007.27,214,26.12,9.17,-23,1
1778082000,2026-05-06 17:40,34.29,981.52,1007.30,214,26.11,9.17,-19,1
1778082060,2026-05-06 17:41,34.37,981.52,1007.31,214,26.10,9.19,-23,1
1778082120,2026-05-06 17:42,34.36,981.52,1007.31,214,26.08,9.17,-22,1
1778082180,2026-05-06 17:43,34.53,981.48,1007.27,214,26.07,9.24,-24,1
1778082240,2026-05-06 17:44,34.66,981.54,1007.32,214,26.06,9.29,-22,1
1778082301,2026-05-06 17:45,34.96,981.47,1007.25,214,26.04,9.39,-22,1
1778082361,2026-05-06 17:46,35.04,981.44,1007.22,214,26.03,9.42,-22,1
1778082481,2026-05-06 17:48,34.70,981.43,1007.21,214,26.00,9.25,-23,1
1778082541,2026-05-06 17:49,34.91,981.48,1007.27,214,25.99,9.33,-24,1
1778082601,2026-05-06 17:50,35.02,981.63,1007.41,214,25.98,9.37,-21,1
1778082661,2026-05-06 17:51,35.13,981.61,1007.40,214,25.97,9.40,-22,1
1778082721,2026-05-06 17:52,35.29,981.54,1007.32,214,25.96,9.46,-24,1
1778082782,2026-05-06 17:53,35.33,981.56,1007.35,214,25.95,9.47,-24,1
1778082842,2026-05-06 17:54,35.50,981.47,1007.25,214,25.93,9.52,-24,1
1778082902,2026-05-06 17:55,35.43,981.50,1007.28,214,25.92,9.49,-23,1
1778082962,2026-05-06 17:56,35.30,981.50,1007.28,214,25.90,9.41,-22,1
1778083022,2026-05-06 17:57,35.63,981.56,1007.35,214,25.87,9.53,-23,1
1778083082,2026-05-06 17:58,35.37,981.54,1007.32,214,25.87,9.42,-22,1
1778083145,2026-05-06 17:59,35.54,981.45,1007.23,214,25.86,9.48,-22,1
1778083206,2026-05-06 18:00,35.57,981.52,1007.30,214,25.84,9.47,-24,1
1778083266,2026-05-06 18:01,35.62,981.50,1007.28,214,25.84,9.50,-21,1
1778083326,2026-05-06 18:02,35.52,981.51,1007.30,214,25.82,9.44,-23,1
1778083387,2026-05-06 18:03,35.66,981.38,1007.17,214,25.81,9.49,-24,1
1778083447,2026-05-06 18:04,35.45,981.33,1007.12,214,25.81,9.40,-23,1
1778083507,2026-05-06 18:05,35.77,981.34,1007.12,214,25.79,9.52,-22,1
1778083628,2026-05-06 18:07,35.81,981.48,1007.27,214,25.76,9.51,-23,1
1778083688,2026-05-06 18:08,35.61,981.47,1007.25,214,25.76,9.42,-22,1
1778083748,2026-05-06 18:09,35.44,981.52,1007.31,214,25.75,9.34,-24,1
1778083808,2026-05-06 18:10,35.52,981.54,1007.33,214,25.73,9.36,-24,1
1778083869,2026-05-06 18:11,35.22,981.61,1007.40,214,25.72,9.22,-24,1
1778083929,2026-05-06 18:12,35.76,981.63,1007.42,214,25.71,9.44,-23,1
1778083989,2026-05-06 18:13,35.51,981.65,1007.44,214,25.71,9.34,-25,1
1778084050,2026-05-06 18:14,35.44,981.62,1007.40,214,25.69,9.29,-24,1
1778084110,2026-05-06 18:15,35.82,981.59,1007.37,214,25.68,9.44,-25,1
1778084170,2026-05-06 18:16,35.95,981.56,1007.34,214,25.66,9.47,-23,1
1778084230,2026-05-06 18:17,35.60,981.58,1007.36,214,25.66,9.33,-22,1
1778084291,2026-05-06 18:18,35.68,981.62,1007.40,214,25.66,9.36,-24,1
1778084351,2026-05-06 18:19,35.98,981.63,1007.41,214,25.66,9.49,-22,1
1778084411,2026-05-06 18:20,35.70,981.57,1007.36,214,25.64,9.36,-23,1
1778084472,2026-05-06 18:21,35.69,981.52,1007.31,214,25.63,9.34,-22,1
1778084532,2026-05-06 18:22,35.88,981.49,1007.27,214,25.62,9.41,-24,1
1778084592,2026-05-06 18:23,35.58,981.49,1007.27,214,25.62,9.29,-19,1
1778084652,2026-05-06 18:24,35.78,981.45,1007.23,214,25.62,9.37,-22,1
1778084713,2026-05-06 18:25,35.88,981.40,1007.18,214,25.59,9.38,-22,1
1778084773,2026-05-06 18:26,35.62,981.38,1007.16,214,25.58,9.27,-24,1
1778084833,2026-05-06 18:27,35.59,981.31,1007.10,214,25.59,9.26,-25,1
1778084894,2026-05-06 18:28,35.87,981.29,1007.07,214,25.58,9.37,-23,1
1778084954,2026-05-06 18:29,35.85,981.35,1007.14,214,25.58,9.36,-21,1
1778085014,2026-05-06 18:30,35.80,981.34,1007.12,214,25.56,9.32,-24,1
1778085074,2026-05-06 18:31,35.99,981.32,1007.10,214,25.56,9.40,-23,1
1778085135,2026-05-06 18:32,35.75,981.33,1007.12,214,25.56,9.31,-22,1
1778085195,2026-05-06 18:33,35.72,981.32,1007.10,214,25.55,9.28,-22,1
1778085255,2026-05-06 18:34,36.18,981.32,1007.10,214,25.55,9.47,-21,1
1778085316,2026-05-06 18:35,35.33,981.30,1007.09,214,25.55,9.12,-23,1
1778085376,2026-05-06 18:36,35.84,981.29,1007.08,214,25.54,9.32,-22,1
1778085436,2026-05-06 18:37,35.71,981.27,1007.06,214,25.54,9.27,-22,1
1778085496,2026-05-06 18:38,36.01,981.27,1007.05,214,25.53,9.39,-23,1
1778085557,2026-05-06 18:39,35.76,981.25,1007.04,214,25.53,9.28,-24,1
1778085617,2026-05-06 18:40,35.63,981.31,1007.09,214,25.52,9.22,-23,1
1778085677,2026-05-06 18:41,35.44,981.33,1007.11,214,25.51,9.13,-21,1
1778085737,2026-05-06 18:42,35.70,981.33,1007.11,214,25.51,9.24,-24,1
1778085798,2026-05-06 18:43,35.64,981.31,1007.09,214,25.51,9.21,-24,1
1778085858,2026-05-06 18:44,35.75,981.32,1007.10,214,25.50,9.25,-24,1
1778085918,2026-05-06 18:45,35.77,981.29,1007.08,214,25.50,9.26,-23,1
1778085978,2026-05-06 18:46,35.72,981.35,1007.13,214,25.49,9.23,-25,1
1778086039,2026-05-06 18:47,35.92,981.34,1007.13,214,25.49,9.31,-24,1
1778086099,2026-05-06 18:48,35.83,981.36,1007.14,214,25.49,9.28,-21,1
1778086159,2026-05-06 18:49,36.06,981.32,1007.10,214,25.48,9.36,-23,1
1778086219,2026-05-06 18:50,35.91,981.32,1007.10,214,25.49,9.31,-23,1
1778086340,2026-05-06 18:52,36.00,981.30,1007.08,214,25.47,9.33,-24,1
1778086400,2026-05-06 18:53,35.82,981.30,1007.09,214,25.47,9.25,-24,1
1778086461,2026-05-06 18:54,35.83,981.31,1007.09,214,25.47,9.26,-22,1
1778086521,2026-05-06 18:55,36.04,981.29,1007.07,214,25.46,9.34,-22,1
1778086641,2026-05-06 18:57,36.05,981.28,1007.07,214,25.46,9.34,-24,1
1778086702,2026-05-06 18:58,36.00,981.29,1007.07,214,25.45,9.31,-24,1
1778086762,2026-05-06 18:59,36.28,981.33,1007.12,214,25.45,9.43,-22,1
1778086822,2026-05-06 19:00,35.86,981.32,1007.10,214,25.44,9.25,-23,1
1778086882,2026-05-06 19:01,35.98,981.33,1007.11,214,25.44,9.30,-22,1
1778086943,2026-05-06 19:02,35.95,981.36,1007.14,214,25.44,9.28,-22,1
1778087003,2026-05-06 19:03,35.91,981.34,1007.12,214,25.44,9.26,-21,1
1778087063,2026-05-06 19:04,35.85,981.33,1007.11,214,25.43,9.23,-22,1
1778087124,2026-05-06 19:05,35.81,981.35,1007.13,214,25.43,9.21,-23,1
1778087184,2026-05-06 19:06,35.74,981.33,1007.11,214,25.42,9.18,-25,1
1778087304,2026-05-06 19:08,36.25,981.40,1007.18,214,25.42,9.39,-23,1
1778087364,2026-05-06 19:09,36.20,981.40,1007.18,214,25.41,9.36,-24,1
1778087425,2026-05-06 19:10,36.40,981.34,1007.12,214,25.41,9.44,-25,1
1778087485,2026-05-06 19:11,36.01,981.34,1007.12,214,25.41,9.28,-24,1
1778087545,2026-05-06 19:12,36.23,981.36,1007.15,214,25.40,9.36,-24,1
1778087606,2026-05-06 19:13,36.63,981.35,1007.13,214,25.40,9.52,-20,1
1778087666,2026-05-06 19:14,36.26,981.35,1007.13,214,25.39,9.37,-20,1
1778087726,2026-05-06 19:15,36.24,981.35,1007.13,214,25.39,9.36,-23,1
1778087786,2026-05-06 19:16,35.92,981.29,1007.08,214,25.39,9.23,-24,1
1778087847,2026-05-06 19:17,36.00,981.28,1007.06,214,25.39,9.26,-23,1
1778087907,2026-05-06 19:18,36.66,981.31,1007.09,214,25.38,9.52,-22,1
1778087967,2026-05-06 19:19,36.54,981.29,1007.08,214,25.38,9.47,-24,1
1778088027,2026-05-06 19:20,36.19,981.30,1007.08,214,25.37,9.32,-22,1
1778088088,2026-05-06 19:21,36.58,981.30,1007.08,214,25.38,9.49,-23,1
1778088148,2026-05-06 19:22,36.51,981.31,1007.09,214,25.37,9.45,-20,1
1778088208,2026-05-06 19:23,36.30,981.32,1007.10,214,25.37,9.37,-24,1
1778088268,2026-05-06 19:24,36.56,981.33,1007.11,214,25.37,9.47,-24,1
1778088329,2026-05-06 19:25,36.05,981.37,1007.15,214,25.36,9.25,-23,1
1778088389,2026-05-06 19:26,36.21,981.34,1007.12,214,25.32,9.28,-22,1
1778088449,2026-05-06 19:27,36.19,981.37,1007.16,214,25.30,9.26,-23,1
1778088509,2026-05-06 19:28,36.39,981.40,1007.18,214,25.35,9.38,-24,1
1778088570,2026-05-06 19:29,36.37,981.39,1007.17,214,25.35,9.37,-24,1
1778088630,2026-05-06 19:30,36.59,981.39,1007.17,214,25.34,9.45,-26,1
1778088690,2026-05-06 19:31,36.70,981.41,1007.19,214,25.35,9.51,-23,1
1778088750,2026-05-06 19:32,37.12,981.41,1007.20,214,25.34,9.67,-23,1
1778088811,2026-05-06 19:33,37.39,981.43,1007.21,214,25.33,9.77,-23,1
1778088871,2026-05-06 19:34,37.53,981.44,1007.22,214,25.34,9.83,-24,1
1778088931,2026-05-06 19:35,36.71,981.46,1007.24,214,25.32,9.49,-20,1
1778088991,2026-05-06 19:36,37.25,981.48,1007.27,214,25.32,9.71,-23,1
1778089052,2026-05-06 19:37,37.17,981.44,1007.22,214,25.32,9.67,-23,1
1778089112,2026-05-06 19:38,36.86,981.49,1007.27,214,25.32,9.55,-23,1
1778089172,2026-05-06 19:39,36.67,981.51,1007.29,214,25.32,9.47,-22,1
1778089233,2026-05-06 19:40,37.02,981.51,1007.29,214,25.31,9.60,-23,1
1778089293,2026-05-06 19:41,36.88,981.52,1007.31,214,25.32,9.56,-23,1
1778089353,2026-05-06 19:42,36.79,981.52,1007.30,214,25.30,9.50,-23,1
1778089413,2026-05-06 19:43,36.97,981.50,1007.28,214,25.30,9.57,-21,1
1778089474,2026-05-06 19:44,36.57,981.53,1007.31,214,25.30,9.41,-23,1
1778089534,2026-05-06 19:45,36.59,981.43,1007.21,214,25.30,9.42,-24,1
1778089594,2026-05-06 19:46,36.87,981.47,1007.25,214,25.29,9.52,-23,1
1778089654,2026-05-06 19:47,36.69,981.49,1007.27,214,25.29,9.45,-21,1
1778089714,2026-05-06 19:48,36.65,981.47,1007.25,214,25.28,9.43,-21,1
1778089774,2026-05-06 19:49,36.70,981.47,1007.25,214,25.29,9.46,-24,1
1778089834,2026-05-06 19:50,36.63,981.48,1007.26,214,25.27,9.41,-21,1
1778089895,2026-05-06 19:51,37.56,981.47,1007.26,214,25.23,9.75,-24,1
1778089955,2026-05-06 19:52,36.94,981.43,1007.21,214,25.28,9.55,-25,1
1778090015,2026-05-06 19:53,36.90,981.42,1007.21,214,25.27,9.52,-24,1
1778090075,2026-05-06 19:54,37.16,981.41,1007.19,214,25.27,9.62,-23,1
1778090135,2026-05-06 19:55,36.78,981.42,1007.20,214,25.26,9.46,-24,1
1778090195,2026-05-06 19:56,36.63,981.32,1007.10,214,25.26,9.40,-22,1
1778090256,2026-05-06 19:57,37.02,981.38,1007.16,214,25.26,9.56,-22,1
1778090316,2026-05-06 19:58,37.15,981.38,1007.17,214,25.26,9.61,-20,1
1778090376,2026-05-06 19:59,36.89,981.40,1007.18,214,25.22,9.47,-22,1
1778090436,2026-05-06 20:00,36.70,981.41,1007.19,214,25.26,9.43,-20,1
1778090497,2026-05-06 20:01,36.95,981.41,1007.19,214,25.25,9.52,-22,1
1778090557,2026-05-06 20:02,36.95,981.41,1007.19,214,25.25,9.52,-23,1
1778090617,2026-05-06 20:03,36.91,981.40,1007.19,214,25.24,9.50,-24,1
1778090677,2026-05-06 20:04,37.04,981.38,1007.16,214,25.24,9.55,-23,1
1778090738,2026-05-06 20:05,36.76,981.36,1007.14,214,25.24,9.44,-23,1
1778090798,2026-05-06 20:06,36.81,981.35,1007.13,214,25.23,9.45,-22,1
1778090858,2026-05-06 20:07,37.16,981.37,1007.16,214,25.24,9.60,-25,1
1778090919,2026-05-06 20:08,36.96,981.38,1007.16,214,25.22,9.50,-23,1
1778090979,2026-05-06 20:09,37.10,981.37,1007.15,214,25.23,9.57,-24,1
1778091039,2026-05-06 20:10,36.94,981.42,1007.21,214,25.23,9.50,-22,1
1778091099,2026-05-06 20:11,37.31,981.42,1007.20,214,25.23,9.65,-22,1
1778091160,2026-05-06 20:12,36.98,981.40,1007.19,214,25.22,9.51,-23,1
1778091220,2026-05-06 20:13,36.87,981.43,1007.22,214,25.22,9.46,-23,1
1778091280,2026-05-06 20:14,36.83,981.46,1007.25,214,25.22,9.45,-24,1
1778091340,2026-05-06 20:15,37.22,981.44,1007.22,214,25.21,9.60,-25,1
1778091401,2026-05-06 20:16,36.92,981.45,1007.23,214,25.22,9.48,-22,1
1778091461,2026-05-06 20:17,36.93,981.47,1007.26,214,25.22,9.49,-22,1
1778091521,2026-05-06 20:18,37.43,981.46,1007.24,214,25.21,9.68,-24,1
1778091581,2026-05-06 20:19,37.10,981.48,1007.27,214,25.20,9.54,-23,1
1778091642,2026-05-06 20:20,37.06,981.49,1007.27,214,25.19,9.51,-24,1
1778091702,2026-05-06 20:21,37.05,981.49,1007.27,214,25.20,9.52,-23,1
1778091762,2026-05-06 20:22,37.05,981.51,1007.29,214,25.20,9.52,-22,1
1778091883,2026-05-06 20:24,37.02,981.49,1007.27,214,25.20,9.51,-23,1
1778091943,2026-05-06 20:25,37.05,981.49,1007.27,214,25.19,9.51,-20,1
1778092003,2026-05-06 20:26,37.56,981.48,1007.27,214,25.18,9.70,-22,1
1778092063,2026-05-06 20:27,37.06,981.51,1007.29,214,25.18,9.50,-23,1
1778092124,2026-05-06 20:28,37.14,981.51,1007.29,214,25.18,9.54,-22,1
1778092184,2026-05-06 20:29,37.09,981.46,1007.25,214,25.18,9.52,-25,1
1778092244,2026-05-06 20:30,37.37,981.51,1007.29,214,25.19,9.64,-23,1
1778092304,2026-05-06 20:31,37.11,981.50,1007.29,214,25.18,9.52,-22,1
1778092365,2026-05-06 20:32,37.56,981.50,1007.29,214,25.17,9.69,-21,1
1778092425,2026-05-06 20:33,37.44,981.51,1007.29,214,25.17,9.65,-24,1
1778092485,2026-05-06 20:34,37.32,981.52,1007.30,214,25.17,9.60,-22,1
1778092546,2026-05-06 20:35,37.19,981.51,1007.29,214,25.16,9.54,-22,1
1778092606,2026-05-06 20:36,37.57,981.51,1007.29,214,25.16,9.69,-21,1
1778092666,2026-05-06 20:37,37.23,981.54,1007.32,214,25.16,9.55,-22,1
1778092726,2026-05-06 20:38,37.23,981.56,1007.34,214,25.16,9.55,-21,1
1778092787,2026-05-06 20:39,37.47,981.59,1007.37,214,25.16,9.65,-23,1
1778092847,2026-05-06 20:40,38.15,981.59,1007.37,214,25.16,9.92,-25,1
1778092907,2026-05-06 20:41,37.34,981.61,1007.39,214,25.15,9.59,-25,1
1778092968,2026-05-06 20:42,37.58,981.63,1007.42,214,25.15,9.68,-22,1
1778093028,2026-05-06 20:43,37.95,981.65,1007.43,214,25.15,9.83,-23,1
1778093088,2026-05-06 20:44,37.38,981.66,1007.44,214,25.15,9.61,-23,1
1778093148,2026-05-06 20:45,37.59,981.68,1007.47,214,25.15,9.69,-25,1
1778093269,2026-05-06 20:47,37.39,981.68,1007.46,214,25.15,9.61,-22,1
1778093389,2026-05-06 20:49,37.99,981.71,1007.49,214,25.11,9.81,-22,1
1778093449,2026-05-06 20:50,37.41,981.68,1007.46,214,25.13,9.60,-25,1
1778093510,2026-05-06 20:51,37.70,981.71,1007.49,214,25.14,9.72,-23,1
1778093570,2026-05-06 20:52,37.46,981.74,1007.53,214,25.14,9.63,-24,1
1778093630,2026-05-06 20:53,37.53,981.74,1007.53,214,25.14,9.66,-22,1
1778093691,2026-05-06 20:54,37.56,981.75,1007.53,214,25.13,9.66,-23,1
1778093751,2026-05-06 20:55,37.62,981.73,1007.52,214,25.12,9.67,-22,1
1778093811,2026-05-06 20:56,37.78,981.77,1007.56,214,25.12,9.74,-23,1
1778093871,2026-05-06 20:57,37.55,981.75,1007.54,214,25.12,9.65,-24,1
1778093932,2026-05-06 20:58,37.73,981.79,1007.57,214,25.12,9.72,-23,1
1778093992,2026-05-06 20:59,37.98,981.80,1007.58,214,25.12,9.82,-22,1
1778094052,2026-05-06 21:00,37.82,981.78,1007.57,214,25.11,9.74,-22,1
1778094112,2026-05-06 21:01,37.66,981.77,1007.55,214,25.11,9.68,-24,1
1778094173,2026-05-06 21:02,37.70,981.74,1007.53,214,25.10,9.69,-24,1
1778094233,2026-05-06 21:03,37.73,981.76,1007.55,214,25.11,9.71,-22,1
1778094293,2026-05-06 21:04,38.19,981.76,1007.54,214,25.10,9.88,-25,1
1778094353,2026-05-06 21:05,37.79,981.80,1007.59,214,25.09,9.72,-23,1
1778094413,2026-05-06 21:06,37.72,981.79,1007.57,214,25.10,9.69,-24,1
1778094474,2026-05-06 21:07,37.78,981.83,1007.61,214,25.09,9.71,-21,1
1778094534,2026-05-06 21:08,37.61,981.79,1007.57,214,25.09,9.64,-24,1
1778094654,2026-05-06 21:10,37.89,981.82,1007.60,214,25.09,9.75,-22,1
1778094714,2026-05-06 21:11,37.93,981.83,1007.61,214,25.09,9.77,-23,1
1778094774,2026-05-06 21:12,37.55,981.81,1007.59,214,25.07,9.60,-22,1
1778094834,2026-05-06 21:13,38.02,981.75,1007.53,214,25.08,9.80,-22,1
1778094894,2026-05-06 21:14,38.29,981.79,1007.58,214,24.93,9.77,-22,1
1778094954,2026-05-06 21:15,37.79,981.76,1007.54,214,24.94,9.58,-24,1
1778095014,2026-05-06 21:16,38.16,981.73,1007.52,214,25.03,9.81,-22,1
1778095075,2026-05-06 21:17,38.02,981.79,1007.58,214,25.06,9.78,-22,1
1778095135,2026-05-06 21:18,38.25,981.76,1007.54,214,25.05,9.86,-24,1
1778095195,2026-05-06 21:19,38.13,981.79,1007.58,214,25.05,9.81,-22,1
1778095255,2026-05-06 21:20,38.09,981.59,1007.37,214,25.05,9.80,-24,1
1778095315,2026-05-06 21:21,38.19,981.72,1007.50,214,25.05,9.84,-22,1
1778095375,2026-05-06 21:22,38.07,981.75,1007.53,214,25.05,9.79,-21,1
1778095435,2026-05-06 21:23,38.19,981.77,1007.55,214,25.05,9.84,-23,1
1778095495,2026-05-06 21:24,38.24,981.55,1007.33,214,25.05,9.85,-23,1
1778095555,2026-05-06 21:25,38.15,981.60,1007.38,214,25.04,9.81,-21,1
1778095615,2026-05-06 21:26,38.05,981.73,1007.52,214,25.05,9.78,-20,1
1778095676,2026-05-06 21:27,38.18,981.78,1007.56,214,25.05,9.83,-21,1
1778095736,2026-05-06 21:28,38.27,981.78,1007.57,214,25.05,9.87,-22,1
1778095796,2026-05-06 21:29,38.09,981.78,1007.56,214,25.02,9.77,-23,1
1778095856,2026-05-06 21:30,38.18,981.81,1007.60,214,25.04,9.82,-24,1
1778095916,2026-05-06 21:31,38.25,981.80,1007.58,214,25.04,9.85,-24,1
1778095976,2026-05-06 21:32,38.02,981.82,1007.61,214,25.05,9.77,-24,1
1778096036,2026-05-06 21:33,38.10,981.82,1007.60,214,25.04,9.79,-23,1
1778096096,2026-05-06 21:34,38.09,981.87,1007.65,214,25.04,9.79,-23,1
1778096156,2026-05-06 21:35,37.80,981.86,1007.64,214,25.04,9.67,-24,1
1778096217,2026-05-06 21:36,37.59,981.90,1007.68,214,25.05,9.60,-23,1
1778096277,2026-05-06 21:37,37.70,981.92,1007.70,214,25.05,9.64,-23,1
1778096337,2026-05-06 21:38,37.66,981.91,1007.69,214,25.04,9.62,-22,1
1778096397,2026-05-06 21:39,37.60,981.93,1007.71,214,25.04,9.60,-24,1
1778096457,2026-05-06 21:40,37.56,981.95,1007.74,214,25.04,9.58,-21,1
1778096577,2026-05-06 21:42,37.63,981.99,1007.77,214,25.05,9.61,-22,1
1778096637,2026-05-06 21:43,37.57,981.97,1007.75,214,25.05,9.59,-22,1
1778096697,2026-05-06 21:44,37.52,981.93,1007.71,214,25.04,9.57,-23,1
1778096757,2026-05-06 21:45,37.46,981.95,1007.73,214,25.04,9.54,-23,1
1778096817,2026-05-06 21:46,37.85,981.98,1007.76,214,25.05,9.70,-22,1
1778096878,2026-05-06 21:47,37.50,981.99,1007.77,214,25.04,9.56,-24,1
1778096938,2026-05-06 21:48,37.42,981.98,1007.76,214,25.04,9.52,-22,1
1778096998,2026-05-06 21:49,37.77,981.99,1007.78,214,25.03,9.65,-25,1
1778097058,2026-05-06 21:50,37.60,982.01,1007.79,214,25.04,9.60,-24,1
1778097118,2026-05-06 21:51,37.60,982.02,1007.80,214,25.04,9.60,-30,1
1778097178,2026-05-06 21:52,37.37,982.03,1007.82,214,25.04,9.50,-25,1
1778097238,2026-05-06 21:53,37.35,982.05,1007.83,214,25.04,9.50,-24,1
1778097298,2026-05-06 21:54,37.35,982.02,1007.80,214,25.04,9.50,-24,1
1778097358,2026-05-06 21:55,37.38,981.99,1007.77,214,25.04,9.51,-24,1
1778097418,2026-05-06 21:56,37.31,981.97,1007.75,214,25.03,9.47,-25,1
1778097478,2026-05-06 21:57,37.40,981.94,1007.72,214,25.04,9.52,-19,1
1778097539,2026-05-06 21:58,37.47,981.98,1007.76,214,25.03,9.53,-22,1
1778097599,2026-05-06 21:59,37.78,981.96,1007.74,214,25.04,9.67,-22,1
1778097659,2026-05-06 22:00,37.42,981.98,1007.76,214,25.04,9.52,-23,1
1778097719,2026-05-06 22:01,37.43,981.99,1007.78,214,25.04,9.53,-24,1
1778097779,2026-05-06 22:02,37.34,981.98,1007.76,214,25.03,9.48,-23,1
1778097839,2026-05-06 22:03,37.35,981.98,1007.76,214,25.03,9.49,-24,1
1778097899,2026-05-06 22:04,37.48,981.97,1007.75,214,25.03,9.54,-22,1
1778097959,2026-05-06 22:05,37.37,981.95,1007.74,214,25.03,9.50,-23,1
1778098019,2026-05-06 22:06,37.37,981.99,1007.78,214,25.03,9.50,-21,1
1778098140,2026-05-06 22:09,37.30,982.00,1007.78,214,25.02,9.46,-23,1
1778098200,2026-05-06 22:10,37.09,982.01,1007.79,214,25.02,9.37,-22,1
1778098260,2026-05-06 22:11,37.22,982.00,1007.78,214,25.03,9.43,-24,1
1778098320,2026-05-06 22:12,37.18,982.00,1007.78,214,25.02,9.41,-23,1
1778098380,2026-05-06 22:13,37.31,982.04,1007.82,214,25.02,9.46,-23,1
1778098440,2026-05-06 22:14,37.27,982.00,1007.79,214,25.02,9.45,-27,1
1778098500,2026-05-06 22:15,37.40,981.99,1007.78,214,25.02,9.50,-23,1
1778098560,2026-05-06 22:16,37.37,981.99,1007.78,214,25.02,9.49,-19,1
1778098620,2026-05-06 22:17,37.18,982.01,1007.79,214,25.01,9.40,-24,1
1778098681,2026-05-06 22:18,37.48,982.01,1007.79,214,25.02,9.53,-23,1
1778098741,2026-05-06 22:19,37.22,982.01,1007.79,214,25.02,9.42,-24,1
1778098801,2026-05-06 22:20,37.16,982.03,1007.81,214,25.01,9.39,-29,1
1778098861,2026-05-06 22:21,37.15,982.03,1007.82,214,25.02,9.40,-23,1
1778098921,2026-05-06 22:22,37.10,982.00,1007.79,214,25.02,9.38,-23,1
1778098981,2026-05-06 22:23,37.04,982.01,1007.79,214,25.01,9.35,-23,1
1778099101,2026-05-06 22:25,37.11,982.00,1007.78,214,25.01,9.37,-23,1
1778099162,2026-05-06 22:26,37.19,982.01,1007.79,214,25.01,9.41,-24,1
1778099282,2026-05-06 22:28,37.06,982.01,1007.79,214,25.01,9.35,-23,1
1778099342,2026-05-06 22:29,37.09,982.04,1007.82,214,25.01,9.36,-23,1
1778099462,2026-05-06 22:31,37.33,982.07,1007.86,214,25.00,9.45,-25,1
1778099522,2026-05-06 22:32,37.10,982.05,1007.84,214,25.00,9.36,-23,1
1778099582,2026-05-06 22:33,37.22,982.08,1007.86,214,25.00,9.41,-24,1
1778099642,2026-05-06 22:34,37.21,982.07,1007.86,214,25.00,9.41,-23,1
1778099702,2026-05-06 22:35,37.21,982.11,1007.89,214,25.00,9.41,-23,1
1778099763,2026-05-06 22:36,37.10,982.14,1007.92,214,25.01,9.37,-22,1
1778099823,2026-05-06 22:37,36.93,982.16,1007.94,214,25.01,9.30,-23,1
1778099883,2026-05-06 22:38,37.03,982.16,1007.94,214,24.99,9.32,-24,1
1778099943,2026-05-06 22:39,37.25,982.17,1007.95,214,25.00,9.42,-23,1
1778100003,2026-05-06 22:40,37.07,982.20,1007.98,214,25.00,9.35,-23,1
1778100063,2026-05-06 22:41,37.10,982.20,1007.98,214,25.00,9.36,-21,1
1778100123,2026-05-06 22:42,37.21,982.18,1007.96,214,25.00,9.40,-23,1
1778100183,2026-05-06 22:43,36.99,982.20,1007.98,214,24.97,9.29,-22,1
1778100243,2026-05-06 22:44,37.06,982.16,1007.95,214,25.00,9.35,-24,1
1778100303,2026-05-06 22:45,37.05,982.17,1007.96,214,25.00,9.34,-22,1
1778100366,2026-05-06 22:46,37.03,982.17,1007.95,214,24.99,9.32,-24,1
1778100426,2026-05-06 22:47,36.95,982.18,1007.97,214,25.00,9.30,-22,1
1778100487,2026-05-06 22:48,36.90,982.18,1007.96,214,24.98,9.26,-24,1
1778100547,2026-05-06 22:49,37.01,982.15,1007.93,214,24.99,9.31,-22,1
1778100607,2026-05-06 22:50,36.93,982.20,1007.98,214,24.98,9.27,-22,1
1778100667,2026-05-06 22:51,37.17,982.20,1007.98,214,24.99,9.38,-24,1
1778100727,2026-05-06 22:52,36.84,982.27,1008.06,214,24.99,9.25,-22,1
1778100787,2026-05-06 22:53,36.96,982.27,1008.05,214,24.99,9.30,-21,1
1778100847,2026-05-06 22:54,36.91,982.26,1008.04,214,24.99,9.27,-22,1
1778100908,2026-05-06 22:55,36.80,982.26,1008.04,214,24.98,9.22,-25,1
1778100968,2026-05-06 22:56,37.05,982.22,1008.00,214,24.98,9.32,-24,1
1778101028,2026-05-06 22:57,36.78,982.23,1008.01,214,24.98,9.21,-24,1
1778101089,2026-05-06 22:58,36.91,982.23,1008.01,214,24.99,9.27,-22,1
1778101149,2026-05-06 22:59,36.81,982.25,1008.03,214,24.98,9.23,-24,1
1778101209,2026-05-06 23:00,36.78,982.27,1008.05,214,24.98,9.21,-24,1
1778101269,2026-05-06 23:01,36.78,982.28,1008.06,214,24.98,9.21,-25,1
1778101330,2026-05-06 23:02,36.84,982.29,1008.07,214,24.98,9.24,-23,1
1778101390,2026-05-06 23:03,36.81,982.31,1008.10,214,24.98,9.23,-23,1
1778101450,2026-05-06 23:04,36.80,982.30,1008.08,214,24.97,9.21,-23,1
1778101510,2026-05-06 23:05,36.85,982.31,1008.09,214,24.98,9.24,-22,1
1778101570,2026-05-06 23:06,36.91,982.34,1008.12,214,24.98,9.27,-24,1
1778101630,2026-05-06 23:07,37.01,982.34,1008.12,214,24.98,9.30,-22,1
1778101691,2026-05-06 23:08,36.82,982.34,1008.12,214,24.97,9.22,-21,1
1778101751,2026-05-06 23:09,36.72,982.37,1008.15,214,24.97,9.18,-23,1
1778101811,2026-05-06 23:10,36.84,982.39,1008.17,214,24.97,9.23,-24,1
1778101871,2026-05-06 23:11,36.68,982.40,1008.18,214,24.97,9.16,-24,1
1778101932,2026-05-06 23:12,36.92,982.41,1008.19,214,24.97,9.26,-23,1
1778101992,2026-05-06 23:13,36.66,982.40,1008.18,214,24.97,9.15,-21,1
1778102052,2026-05-06 23:14,36.76,982.48,1008.26,214,24.97,9.20,-24,1
1778102112,2026-05-06 23:15,36.49,982.49,1008.27,214,24.97,9.09,-20,1
1778102172,2026-05-06 23:16,36.88,982.48,1008.27,214,24.97,9.24,-23,1
1778102232,2026-05-06 23:17,36.74,982.45,1008.23,214,24.97,9.19,-24,1
1778102353,2026-05-06 23:19,36.86,982.43,1008.21,214,24.97,9.24,-23,1
1778102473,2026-05-06 23:21,36.73,982.40,1008.18,214,24.96,9.18,-22,1
1778102533,2026-05-06 23:22,36.70,982.39,1008.18,214,24.96,9.16,-22,1
1778102594,2026-05-06 23:23,36.82,982.38,1008.16,214,24.96,9.21,-24,1
1778102654,2026-05-06 23:24,36.68,982.37,1008.16,214,24.96,9.16,-21,1
1778102714,2026-05-06 23:25,36.71,982.35,1008.13,214,24.96,9.17,-24,1
1778102774,2026-05-06 23:26,36.63,982.32,1008.10,214,24.95,9.13,-25,1
1778102835,2026-05-06 23:27,36.49,982.31,1008.10,214,24.95,9.07,-22,1
1778102895,2026-05-06 23:28,36.51,982.32,1008.10,214,24.96,9.09,-22,1
1778102955,2026-05-06 23:29,36.70,982.29,1008.08,214,24.96,9.16,-24,1
1778103015,2026-05-06 23:30,36.81,982.29,1008.07,214,24.96,9.21,-24,1
1778103075,2026-05-06 23:31,36.51,982.30,1008.08,214,24.96,9.09,-22,1
1778103196,2026-05-06 23:33,36.50,982.27,1008.05,214,24.94,9.07,-26,1
1778103256,2026-05-06 23:34,36.58,982.31,1008.09,214,24.95,9.11,-23,1
1778103316,2026-05-06 23:35,36.50,982.30,1008.09,214,24.95,9.07,-23,1
1778103376,2026-05-06 23:36,36.65,982.32,1008.10,214,24.95,9.14,-23,1
1778103436,2026-05-06 23:37,36.59,982.32,1008.10,214,24.95,9.11,-23,1
1778103497,2026-05-06 23:38,36.54,982.33,1008.11,214,24.94,9.08,-22,1
1778103557,2026-05-06 23:39,36.49,982.28,1008.07,214,24.94,9.06,-24,1
1778103617,2026-05-06 23:40,36.40,982.34,1008.13,214,24.94,9.03,-24,1
1778103677,2026-05-06 23:41,36.46,982.30,1008.08,214,24.95,9.06,-22,1
1778103738,2026-05-06 23:42,36.48,982.34,1008.12,214,24.94,9.06,-21,1
1778103798,2026-05-06 23:43,36.56,982.31,1008.09,214,24.94,9.09,-24,1
1778103858,2026-05-06 23:44,36.39,982.27,1008.06,214,24.93,9.01,-24,1
1778103918,2026-05-06 23:45,36.81,982.25,1008.04,214,24.94,9.19,-23,1
1778103978,2026-05-06 23:46,36.69,982.28,1008.07,214,24.94,9.14,-24,1
1778104039,2026-05-06 23:47,36.39,982.28,1008.06,214,24.94,9.02,-23,1
1778104099,2026-05-06 23:48,36.47,982.26,1008.05,214,24.94,9.05,-24,1
1778104159,2026-05-06 23:49,36.47,982.24,1008.03,214,24.93,9.04,-24,1
1778104219,2026-05-06 23:50,36.40,982.23,1008.01,214,24.93,9.02,-24,1
1778104280,2026-05-06 23:51,36.41,982.21,1008.00,214,24.92,9.01,-22,1
1778104340,2026-05-06 23:52,36.50,982.22,1008.00,214,24.93,9.06,-24,1
1778104400,2026-05-06 23:53,36.53,982.23,1008.01,214,24.93,9.07,-22,1
1778104460,2026-05-06 23:54,36.48,982.22,1008.01,214,24.93,9.05,-23,1
1778104581,2026-05-06 23:56,36.46,982.17,1007.95,214,24.92,9.03,-24,1
1778104641,2026-05-06 23:57,36.49,982.19,1007.97,214,24.92,9.04,-24,1
1778104701,2026-05-06 23:58,36.34,982.19,1007.98,214,24.92,8.98,-23,1
1778104761,2026-05-06 23:59,36.39,982.20,1007.99,214,24.92,9.00,-23,1