1778104821,2026-05-07 00:00,36.48,982.20,1007.99,214,24.92,9.04,-23,1
1778104882,2026-05-07 00:01,36.34,982.18,1007.96,214,24.92,8.98,-23,1
1778104942,2026-05-07 00:02,36.37,982.19,1007.97,214,24.92,8.99,-25,1
1778105002,2026-05-07 00:03,36.10,982.16,1007.94,214,24.92,8.89,-25,1
1778105063,2026-05-07 00:04,36.78,982.14,1007.92,214,24.92,9.16,-22,1
1778105123,2026-05-07 00:05,35.66,982.13,1007.91,214,24.92,8.70,-21,1
1778105183,2026-05-07 00:06,36.25,982.13,1007.91,214,24.92,8.94,-22,1
1778105243,2026-05-07 00:07,36.29,982.12,1007.91,214,24.92,8.96,-24,1
1778105304,2026-05-07 00:08,36.37,982.14,1007.92,214,24.91,8.99,-24,1
1778105364,2026-05-07 00:09,36.32,982.14,1007.92,214,24.92,8.98,-23,1
1778105424,2026-05-07 00:10,36.38,982.13,1007.91,214,24.92,9.00,-23,1
1778105484,2026-05-07 00:11,36.17,982.11,1007.89,214,24.92,8.91,-21,1
1778105545,2026-05-07 00:12,36.29,982.10,1007.88,214,24.92,8.96,-23,1
1778105665,2026-05-07 00:14,36.32,982.05,1007.83,214,24.91,8.97,-23,1
1778105725,2026-05-07 00:15,36.56,982.08,1007.86,214,24.91,9.06,-24,1
1778105786,2026-05-07 00:16,36.29,982.11,1007.89,214,24.91,8.95,-24,1
1778105846,2026-05-07 00:17,36.37,982.10,1007.89,214,24.91,8.98,-25,1
1778105906,2026-05-07 00:18,36.21,982.10,1007.88,214,24.91,8.92,-23,1
1778105966,2026-05-07 00:19,36.31,982.11,1007.90,214,24.90,8.95,-23,1
1778106026,2026-05-07 00:20,36.26,982.10,1007.88,214,24.90,8.93,-22,1
1778106087,2026-05-07 00:21,36.26,982.11,1007.89,214,24.91,8.94,-22,1
1778106147,2026-05-07 00:22,36.30,982.10,1007.89,214,24.91,8.96,-20,1
1778106207,2026-05-07 00:23,36.27,982.10,1007.88,214,24.91,8.94,-21,1
1778106268,2026-05-07 00:24,36.16,982.11,1007.89,214,24.90,8.89,-19,1
1778106328,2026-05-07 00:25,36.41,982.09,1007.88,214,24.91,9.00,-22,1
1778106388,2026-05-07 00:26,36.19,982.15,1007.93,214,24.91,8.91,-22,1
1778106448,2026-05-07 00:27,36.19,982.14,1007.92,214,24.90,8.90,-22,1
1778106509,2026-05-07 00:28,36.15,982.14,1007.92,214,24.90,8.89,-24,1
1778106569,2026-05-07 00:29,36.18,982.10,1007.88,214,24.90,8.90,-21,1
1778106629,2026-05-07 00:30,36.19,982.13,1007.92,214,24.90,8.90,-23,1
1778106689,2026-05-07 00:31,36.12,982.13,1007.91,214,24.90,8.87,-22,1
1778106750,2026-05-07 00:32,36.13,982.13,1007.92,214,24.90,8.88,-24,1
1778106810,2026-05-07 00:33,36.21,982.15,1007.93,214,24.90,8.91,-19,1
1778106870,2026-05-07 00:34,36.10,982.17,1007.95,214,24.90,8.87,-24,1
1778106930,2026-05-07 00:35,36.19,982.13,1007.91,214,24.90,8.90,-23,1
1778106991,2026-05-07 00:36,36.24,982.15,1007.94,214,24.90,8.92,-24,1
1778107051,2026-05-07 00:37,36.21,982.18,1007.96,214,24.90,8.91,-21,1
1778107111,2026-05-07 00:38,36.17,982.20,1007.99,214,24.89,8.89,-22,1
1778107171,2026-05-07 00:39,36.16,982.21,1008.00,214,24.90,8.89,-25,1
1778107234,2026-05-07 00:40,36.18,982.17,1007.96,214,24.90,8.90,-19,1
1778107295,2026-05-07 00:41,36.12,982.16,1007.95,214,24.90,8.88,-23,1
1778107355,2026-05-07 00:42,36.26,982.12,1007.90,214,24.90,8.93,-22,1
1778107415,2026-05-07 00:43,36.08,982.14,1007.93,214,24.90,8.86,-22,1
1778107476,2026-05-07 00:44,36.05,982.11,1007.90,214,24.89,8.84,-22,1
1778107596,2026-05-07 00:46,36.03,982.14,1007.92,214,24.89,8.83,-21,1
1778107656,2026-05-07 00:47,35.98,982.12,1007.90,214,24.89,8.81,-20,1
1778107716,2026-05-07 00:48,36.07,982.12,1007.90,214,24.89,8.85,-22,1
1778107777,2026-05-07 00:49,36.05,982.15,1007.94,214,24.88,8.83,-23,1
1778107837,2026-05-07 00:50,36.23,982.11,1007.90,214,24.89,8.91,-24,1
1778107897,2026-05-07 00:51,36.00,982.10,1007.89,214,24.88,8.81,-24,1
1778107957,2026-05-07 00:52,36.13,982.07,1007.85,214,24.89,8.87,-22,1
1778108018,2026-05-07 00:53,36.08,982.10,1007.88,214,24.88,8.84,-23,1
1778108078,2026-05-07 00:54,36.09,982.07,1007.85,214,24.88,8.85,-20,1
1778108138,2026-05-07 00:55,35.99,982.08,1007.87,214,24.88,8.80,-22,1
1778108199,2026-05-07 00:56,36.05,982.09,1007.87,214,24.89,8.84,-21,1
1778108259,2026-05-07 00:57,36.01,982.05,1007.83,214,24.88,8.81,-20,1
1778108319,2026-05-07 00:58,36.23,982.06,1007.84,214,24.88,8.90,-24,1
1778108379,2026-05-07 00:59,35.98,982.06,1007.84,214,24.88,8.80,-21,1
1778108440,2026-05-07 01:00,36.05,982.07,1007.85,214,24.88,8.83,-20,1
1778108500,2026-05-07 01:01,35.95,982.07,1007.85,214,24.88,8.79,-24,1
1778108560,2026-05-07 01:02,35.99,982.08,1007.86,214,24.88,8.81,-25,1
1778108620,2026-05-07 01:03,35.92,982.01,1007.80,214,24.88,8.77,-23,1
1778108681,2026-05-07 01:04,36.01,982.04,1007.82,214,24.87,8.81,-23,1
1778108801,2026-05-07 01:06,36.00,982.00,1007.79,214,24.87,8.80,-24,1
1778108862,2026-05-07 01:07,35.99,982.00,1007.78,214,24.87,8.80,-24,1
1778108922,2026-05-07 01:08,35.92,982.00,1007.78,214,24.87,8.76,-24,1
1778108982,2026-05-07 01:09,35.94,982.02,1007.81,214,24.87,8.77,-24,1
1778109042,2026-05-07 01:10,36.09,982.02,1007.80,214,24.87,8.84,-20,1
1778109103,2026-05-07 01:11,35.99,982.02,1007.80,214,24.87,8.80,-23,1
1778109163,2026-05-07 01:12,36.01,982.03,1007.81,214,24.87,8.80,-22,1
1778109223,2026-05-07 01:13,35.94,981.99,1007.78,214,24.87,8.77,-23,1
1778109284,2026-05-07 01:14,35.93,981.98,1007.77,214,24.85,8.75,-26,1
1778109344,2026-05-07 01:15,35.88,982.03,1007.81,214,24.86,8.74,-26,1
1778109404,2026-05-07 01:16,35.89,982.04,1007.83,214,24.87,8.76,-23,1
1778109464,2026-05-07 01:17,35.93,982.02,1007.80,214,24.87,8.77,-24,1
1778109525,2026-05-07 01:18,35.94,981.96,1007.75,214,24.86,8.76,-20,1
1778109585,2026-05-07 01:19,35.94,982.00,1007.78,214,24.87,8.77,-22,1
1778109645,2026-05-07 01:20,35.88,982.00,1007.79,214,24.86,8.74,-23,1
1778109706,2026-05-07 01:21,35.90,982.00,1007.79,214,24.86,8.75,-20,1
1778109826,2026-05-07 01:23,36.14,981.98,1007.76,214,24.86,8.85,-23,1
1778109886,2026-05-07 01:24,35.77,981.97,1007.75,214,24.86,8.70,-24,1
1778109947,2026-05-07 01:25,36.13,982.01,1007.79,214,24.86,8.84,-25,1
1778110007,2026-05-07 01:26,35.91,981.96,1007.75,214,24.83,8.73,-22,1
1778110067,2026-05-07 01:27,35.90,982.00,1007.78,214,24.85,8.74,-23,1
1778110128,2026-05-07 01:28,35.86,981.96,1007.74,214,24.85,8.72,-24,1
1778110188,2026-05-07 01:29,35.82,981.95,1007.73,214,24.85,8.71,-23,1
1778110248,2026-05-07 01:30,36.01,981.95,1007.73,214,24.86,8.80,-24,1
1778110309,2026-05-07 01:31,35.85,981.97,1007.75,214,24.85,8.72,-25,1
1778110369,2026-05-07 01:32,35.87,981.99,1007.77,214,24.85,8.73,-21,1
1778110429,2026-05-07 01:33,36.00,981.99,1007.78,214,24.85,8.78,-23,1
1778110489,2026-05-07 01:34,35.97,981.99,1007.77,214,24.85,8.77,-22,1
1778110550,2026-05-07 01:35,35.77,981.99,1007.77,214,24.85,8.69,-23,1
1778110610,2026-05-07 01:36,35.89,981.96,1007.74,214,24.85,8.74,-25,1
1778110670,2026-05-07 01:37,35.84,981.98,1007.76,214,24.86,8.72,-23,1
1778110791,2026-05-07 01:39,36.13,981.96,1007.74,214,24.85,8.84,-25,1
1778110851,2026-05-07 01:40,35.91,981.97,1007.75,214,24.85,8.75,-23,1
1778110911,2026-05-07 01:41,35.86,981.94,1007.72,214,24.84,8.71,-20,1
1778110972,2026-05-07 01:42,35.87,981.93,1007.71,214,24.84,8.72,-22,1
1778111032,2026-05-07 01:43,35.80,981.91,1007.70,214,24.83,8.68,-23,1
1778111092,2026-05-07 01:44,35.74,981.94,1007.72,214,24.84,8.66,-22,1
1778111153,2026-05-07 01:45,35.95,981.93,1007.72,214,24.84,8.75,-23,1
1778111213,2026-05-07 01:46,35.80,981.90,1007.68,214,24.84,8.69,-23,1
1778111273,2026-05-07 01:47,35.88,981.92,1007.70,214,24.83,8.71,-22,1
1778111333,2026-05-07 01:48,35.71,981.93,1007.71,214,24.83,8.65,-23,1
1778111394,2026-05-07 01:49,35.87,981.92,1007.70,214,24.83,8.71,-24,1
1778111454,2026-05-07 01:50,35.87,981.87,1007.65,214,24.83,8.71,-23,1
1778111514,2026-05-07 01:51,36.03,981.89,1007.67,214,24.83,8.78,-23,1
1778111634,2026-05-07 01:53,35.92,981.91,1007.69,214,24.83,8.73,-25,1
1778111694,2026-05-07 01:54,35.88,981.90,1007.68,214,24.76,8.65,-24,1
1778111754,2026-05-07 01:55,35.88,981.92,1007.70,214,24.71,8.61,-22,1
1778111814,2026-05-07 01:56,35.88,981.89,1007.67,214,24.79,8.68,-22,1
1778111874,2026-05-07 01:57,35.78,981.89,1007.68,214,24.82,8.66,-24,1
1778111934,2026-05-07 01:58,35.78,981.93,1007.72,214,24.83,8.67,-23,1
1778111994,2026-05-07 01:59,35.68,981.93,1007.71,214,24.66,8.48,-21,1
1778112055,2026-05-07 02:00,35.69,981.94,1007.72,214,24.71,8.53,-22,1
1778112115,2026-05-07 02:01,35.78,981.94,1007.72,214,24.79,8.64,-23,1
1778112175,2026-05-07 02:02,35.80,981.92,1007.71,214,24.81,8.66,-19,1
1778112235,2026-05-07 02:03,35.87,981.95,1007.73,214,24.83,8.71,-24,1
1778112295,2026-05-07 02:04,35.69,981.77,1007.55,214,24.81,8.62,-23,1
1778112355,2026-05-07 02:05,35.85,981.96,1007.74,214,24.71,8.59,-23,1
1778112415,2026-05-07 02:06,35.69,981.96,1007.75,214,24.80,8.61,-24,1
1778112475,2026-05-07 02:07,35.76,981.98,1007.76,214,24.81,8.65,-24,1
1778112535,2026-05-07 02:08,35.64,982.00,1007.79,214,24.81,8.60,-21,1
1778112655,2026-05-07 02:10,35.67,981.82,1007.60,214,24.82,8.62,-22,1
1778112715,2026-05-07 02:11,35.67,981.97,1007.75,214,24.82,8.62,-22,1
1778112776,2026-05-07 02:12,35.71,981.98,1007.77,214,24.81,8.63,-24,1
1778112836,2026-05-07 02:13,35.58,981.98,1007.76,214,24.81,8.57,-22,1
1778112896,2026-05-07 02:14,35.72,981.73,1007.51,214,24.80,8.62,-21,1
1778112956,2026-05-07 02:15,35.66,981.86,1007.65,214,24.81,8.61,-22,1
1778113016,2026-05-07 02:16,35.86,981.95,1007.73,214,24.81,8.69,-23,1
1778113076,2026-05-07 02:17,35.72,981.98,1007.76,214,24.81,8.63,-23,1
1778113136,2026-05-07 02:18,35.75,982.04,1007.83,214,24.80,8.63,-23,1
1778113196,2026-05-07 02:19,35.69,982.02,1007.81,214,24.80,8.61,-21,1
1778113256,2026-05-07 02:20,35.36,982.02,1007.81,214,24.80,8.47,-23,1
1778113316,2026-05-07 02:21,35.70,982.04,1007.83,214,24.81,8.62,-21,1
1778113376,2026-05-07 02:22,35.76,982.05,1007.83,214,24.81,8.65,-22,1
1778113497,2026-05-07 02:24,35.61,982.06,1007.85,214,24.79,8.57,-24,1
1778113557,2026-05-07 02:25,35.65,982.05,1007.83,214,24.80,8.59,-23,1
1778113617,2026-05-07 02:26,35.64,982.03,1007.81,214,24.80,8.59,-23,1
1778113677,2026-05-07 02:27,35.67,982.04,1007.82,214,24.80,8.60,-23,1
1778113737,2026-05-07 02:28,35.71,982.05,1007.83,214,24.80,8.62,-20,1
1778113797,2026-05-07 02:29,35.66,982.05,1007.84,214,24.80,8.60,-25,1
1778113857,2026-05-07 02:30,35.71,982.08,1007.86,214,24.80,8.62,-23,1
1778113977,2026-05-07 02:32,35.61,982.06,1007.84,214,24.80,8.58,-24,1
1778114037,2026-05-07 02:33,35.61,982.00,1007.78,214,24.79,8.57,-23,1
1778114097,2026-05-07 02:34,35.66,981.98,1007.77,214,24.78,8.58,-24,1
1778114158,2026-05-07 02:35,35.64,982.00,1007.78,214,24.80,8.59,-23,1
1778114218,2026-05-07 02:36,35.58,982.00,1007.79,214,24.80,8.56,-21,1
1778114278,2026-05-07 02:37,35.57,981.99,1007.78,214,24.79,8.55,-24,1
1778114338,2026-05-07 02:38,35.73,981.99,1007.78,214,24.79,8.62,-24,1
1778114398,2026-05-07 02:39,35.58,981.99,1007.77,214,24.79,8.56,-23,1
1778114518,2026-05-07 02:41,35.72,982.00,1007.78,214,24.79,8.61,-25,1
1778114578,2026-05-07 02:42,35.57,982.03,1007.82,214,24.79,8.55,-22,1
1778114638,2026-05-07 02:43,35.52,982.03,1007.82,214,24.79,8.53,-23,1
1778114698,2026-05-07 02:44,35.61,982.04,1007.83,214,24.79,8.57,-23,1
1778114758,2026-05-07 02:45,35.61,982.06,1007.85,214,24.79,8.57,-22,1
1778114818,2026-05-07 02:46,35.59,982.07,1007.85,214,24.76,8.53,-23,1
1778114879,2026-05-07 02:47,35.76,982.09,1007.87,214,24.79,8.63,-20,1
1778114939,2026-05-07 02:48,35.71,982.09,1007.87,214,24.79,8.61,-23,1
1778114999,2026-05-07 02:49,35.70,982.07,1007.86,214,24.79,8.61,-22,1
1778115059,2026-05-07 02:50,35.61,982.07,1007.86,214,24.78,8.56,-24,1
1778115119,2026-05-07 02:51,35.83,982.08,1007.86,214,24.78,8.65,-24,1
1778115179,2026-05-07 02:52,35.60,982.09,1007.87,214,24.78,8.56,-23,1
1778115239,2026-05-07 02:53,35.60,982.15,1007.93,214,24.78,8.56,-21,1
1778115299,2026-05-07 02:54,35.56,982.16,1007.95,214,24.78,8.54,-20,1
1778115359,2026-05-07 02:55,36.07,982.17,1007.95,214,24.78,8.75,-24,1
1778115419,2026-05-07 02:56,35.56,982.16,1007.94,214,24.78,8.54,-24,1
1778115479,2026-05-07 02:57,35.50,982.18,1007.96,214,24.78,8.51,-21,1
1778115539,2026-05-07 02:58,35.57,982.17,1007.96,214,24.78,8.54,-22,1
1778115600,2026-05-07 03:00,35.55,982.21,1007.99,214,24.78,8.53,-23,1
1778115660,2026-05-07 03:01,35.66,982.17,1007.96,214,24.78,8.58,-21,1
1778115720,2026-05-07 03:02,35.72,982.16,1007.95,214,24.78,8.60,-24,1
1778115780,2026-05-07 03:03,35.65,982.15,1007.93,214,24.77,8.56,-23,1
1778115840,2026-05-07 03:04,35.72,982.14,1007.93,214,24.77,8.60,-20,1
1778115900,2026-05-07 03:05,35.58,982.17,1007.95,214,24.77,8.54,-22,1
1778115960,2026-05-07 03:06,35.56,982.11,1007.90,214,24.77,8.53,-22,1
1778116020,2026-05-07 03:07,35.54,982.09,1007.88,214,24.76,8.51,-21,1
1778116080,2026-05-07 03:08,35.61,982.14,1007.92,214,24.77,8.55,-23,1
1778116140,2026-05-07 03:09,35.49,982.16,1007.94,214,24.77,8.50,-24,1
1778116260,2026-05-07 03:11,35.63,982.18,1007.96,214,24.76,8.55,-24,1
1778116321,2026-05-07 03:12,35.48,982.19,1007.98,214,24.77,8.50,-22,1
1778116381,2026-05-07 03:13,35.85,982.22,1008.00,214,24.77,8.65,-24,1
1778116441,2026-05-07 03:14,35.49,982.23,1008.01,214,24.77,8.50,-24,1
1778116501,2026-05-07 03:15,35.28,982.23,1008.02,214,24.76,8.40,-23,1
1778116561,2026-05-07 03:16,35.67,982.26,1008.05,214,24.76,8.56,-23,1
1778116621,2026-05-07 03:17,35.43,982.28,1008.07,214,24.77,8.47,-23,1
1778116681,2026-05-07 03:18,35.76,982.26,1008.05,214,24.75,8.60,-22,1
1778116741,2026-05-07 03:19,35.64,982.28,1008.06,214,24.76,8.56,-21,1
1778116801,2026-05-07 03:20,35.56,982.30,1008.08,214,24.76,8.52,-23,1
1778116861,2026-05-07 03:21,35.56,982.34,1008.13,214,24.76,8.52,-24,1
1778116981,2026-05-07 03:23,35.60,982.32,1008.11,214,24.75,8.53,-26,1
1778117042,2026-05-07 03:24,35.47,982.34,1008.12,214,24.76,8.48,-23,1
1778117102,2026-05-07 03:25,35.62,982.32,1008.10,214,24.75,8.54,-23,1
1778117162,2026-05-07 03:26,35.75,982.35,1008.14,214,24.76,8.60,-24,1
1778117222,2026-05-07 03:27,35.57,982.32,1008.11,214,24.76,8.52,-24,1
1778117282,2026-05-07 03:28,35.47,982.30,1008.09,214,24.73,8.46,-23,1
1778117342,2026-05-07 03:29,35.48,982.28,1008.07,214,24.75,8.48,-23,1
1778117402,2026-05-07 03:30,35.52,982.32,1008.10,214,24.75,8.50,-23,1
1778117462,2026-05-07 03:31,35.39,982.29,1008.07,214,24.75,8.44,-22,1
1778117522,2026-05-07 03:32,35.53,982.25,1008.03,214,24.74,8.49,-21,1
1778117582,2026-05-07 03:33,35.39,982.24,1008.03,214,24.74,8.43,-23,1
1778117642,2026-05-07 03:34,35.53,982.21,1007.99,214,24.75,8.50,-24,1
1778117703,2026-05-07 03:35,35.52,982.17,1007.95,214,24.73,8.48,-24,1
1778117763,2026-05-07 03:36,36.00,982.19,1007.97,214,24.74,8.69,-26,1
1778117823,2026-05-07 03:37,35.49,982.19,1007.97,214,24.75,8.48,-24,1
1778117883,2026-05-07 03:38,35.42,982.14,1007.92,214,24.74,8.45,-23,1
1778117943,2026-05-07 03:39,35.42,982.09,1007.87,214,24.73,8.44,-24,1
1778118003,2026-05-07 03:40,35.38,982.07,1007.85,214,24.74,8.43,-24,1
1778118123,2026-05-07 03:42,35.46,982.01,1007.79,214,24.74,8.46,-22,1
1778118183,2026-05-07 03:43,35.46,982.02,1007.81,214,24.74,8.46,-23,1
1778118303,2026-05-07 03:45,35.48,981.98,1007.77,214,24.73,8.46,-23,1
1778118363,2026-05-07 03:46,35.38,982.01,1007.79,214,24.73,8.42,-22,1
1778118424,2026-05-07 03:47,35.50,982.05,1007.84,214,24.73,8.47,-22,1
1778118484,2026-05-07 03:48,35.42,982.04,1007.82,214,24.73,8.44,-22,1
1778118544,2026-05-07 03:49,35.40,982.09,1007.88,214,24.72,8.42,-24,1
1778118667,2026-05-07 03:51,35.49,982.14,1007.93,214,24.73,8.46,-22,1
1778118727,2026-05-07 03:52,35.47,982.11,1007.89,214,24.73,8.45,-25,1
1778118788,2026-05-07 03:53,35.40,982.15,1007.93,214,24.73,8.43,-23,1
1778118848,2026-05-07 03:54,35.41,982.16,1007.94,214,24.72,8.42,-21,1
1778118908,2026-05-07 03:55,35.61,982.15,1007.93,214,24.73,8.51,-22,1
1778118968,2026-05-07 03:56,35.58,982.14,1007.92,214,24.73,8.50,-22,1
1778119089,2026-05-07 03:58,35.44,982.20,1007.98,214,24.73,8.45,-24,1
1778119149,2026-05-07 03:59,35.38,982.21,1008.00,214,24.73,8.42,-21,1
1778119209,2026-05-07 04:00,35.42,982.21,1008.00,214,24.72,8.43,-22,1
1778119269,2026-05-07 04:01,35.49,982.19,1007.97,214,24.72,8.45,-24,1
1778119330,2026-05-07 04:02,35.37,982.21,1008.00,214,24.73,8.41,-24,1
1778119390,2026-05-07 04:03,35.36,982.22,1008.00,214,24.73,8.41,-24,1
1778119450,2026-05-07 04:04,35.46,982.24,1008.03,214,24.72,8.44,-21,1
1778119510,2026-05-07 04:05,35.42,982.28,1008.06,214,24.72,8.43,-22,1
1778119571,2026-05-07 04:06,35.53,982.28,1008.06,214,24.73,8.48,-24,1
1778119631,2026-05-07 04:07,35.71,982.30,1008.08,214,24.72,8.55,-24,1
1778119691,2026-05-07 04:08,35.37,982.34,1008.12,214,24.72,8.41,-23,1
1778119811,2026-05-07 04:10,35.35,982.36,1008.14,214,24.72,8.40,-24,1
1778119871,2026-05-07 04:11,35.40,982.34,1008.13,214,24.71,8.41,-23,1
1778119992,2026-05-07 04:13,35.42,982.35,1008.13,214,24.72,8.43,-23,1
1778120112,2026-05-07 04:15,35.29,982.43,1008.21,214,24.71,8.36,-24,1
1778120172,2026-05-07 04:16,35.31,982.46,1008.25,214,24.71,8.37,-20,1
1778120233,2026-05-07 04:17,35.32,982.46,1008.24,214,24.70,8.37,-23,1
1778120293,2026-05-07 04:18,35.53,982.48,1008.27,214,24.71,8.46,-23,1
1778120353,2026-05-07 04:19,35.32,982.50,1008.28,214,24.71,8.38,-22,1
1778120414,2026-05-07 04:20,35.48,982.51,1008.30,214,24.71,8.44,-22,1
1778120474,2026-05-07 04:21,35.36,982.51,1008.29,214,24.70,8.38,-23,1
1778120537,2026-05-07 04:22,35.39,982.50,1008.28,214,24.71,8.40,-22,1
1778120597,2026-05-07 04:23,35.30,982.48,1008.26,214,24.71,8.37,-21,1
1778120717,2026-05-07 04:25,35.29,982.52,1008.31,214,24.71,8.36,-20,1
1778120777,2026-05-07 04:26,35.64,982.46,1008.24,214,24.70,8.50,-22,1
1778120838,2026-05-07 04:27,35.37,982.46,1008.25,214,24.70,8.39,-23,1
1778120898,2026-05-07 04:28,35.37,982.41,1008.20,214,24.70,8.39,-22,1
1778120958,2026-05-07 04:29,35.25,982.43,1008.22,214,24.71,8.35,-23,1
1778121018,2026-05-07 04:30,35.46,982.42,1008.20,214,24.69,8.42,-22,1
1778121079,2026-05-07 04:31,35.32,982.44,1008.23,214,24.71,8.38,-23,1
1778121139,2026-05-07 04:32,35.37,982.45,1008.24,214,24.70,8.39,-21,1
1778121199,2026-05-07 04:33,35.49,982.45,1008.24,214,24.70,8.44,-24,1
1778121260,2026-05-07 04:34,35.49,982.44,1008.22,214,24.70,8.44,-21,1
1778121320,2026-05-07 04:35,35.51,982.43,1008.21,214,24.69,8.44,-21,1
1778121380,2026-05-07 04:36,35.36,982.48,1008.26,214,24.70,8.38,-24,1
1778121440,2026-05-07 04:37,35.45,982.50,1008.28,214,24.70,8.42,-21,1
1778121501,2026-05-07 04:38,35.52,982.50,1008.28,214,24.69,8.44,-23,1
1778121621,2026-05-07 04:40,35.30,982.50,1008.28,214,24.69,8.35,-24,1
1778121681,2026-05-07 04:41,35.53,982.55,1008.33,214,24.70,8.45,-22,1
1778121742,2026-05-07 04:42,35.63,982.54,1008.32,214,24.69,8.49,-23,1
1778121802,2026-05-07 04:43,35.33,982.58,1008.37,214,24.69,8.36,-22,1
1778121862,2026-05-07 04:44,35.34,982.58,1008.36,214,24.70,8.38,-22,1
1778121922,2026-05-07 04:45,35.67,982.59,1008.37,214,24.69,8.50,-25,1
1778121983,2026-05-07 04:46,35.55,982.63,1008.41,214,24.69,8.46,-22,1
1778122043,2026-05-07 04:47,35.83,982.60,1008.38,214,24.69,8.57,-22,1
1778122103,2026-05-07 04:48,35.46,982.60,1008.38,214,24.69,8.42,-22,1
1778122163,2026-05-07 04:49,35.37,982.59,1008.37,214,24.69,8.38,-23,1
1778122224,2026-05-07 04:50,35.27,982.60,1008.39,214,24.69,8.34,-24,1
1778122284,2026-05-07 04:51,35.32,982.55,1008.33,214,24.68,8.35,-24,1
1778122344,2026-05-07 04:52,35.45,982.55,1008.34,214,24.68,8.41,-21,1
1778122465,2026-05-07 04:54,35.53,982.46,1008.24,214,24.69,8.45,-23,1
1778122525,2026-05-07 04:55,35.67,982.45,1008.23,214,24.67,8.49,-23,1
1778122585,2026-05-07 04:56,35.55,982.45,1008.23,214,24.68,8.45,-25,1
1778122646,2026-05-07 04:57,35.39,982.45,1008.23,214,24.68,8.38,-21,1
1778122706,2026-05-07 04:58,35.47,982.47,1008.25,214,24.68,8.41,-23,1
1778122766,2026-05-07 04:59,35.46,982.48,1008.26,214,24.68,8.41,-22,1
1778122827,2026-05-07 05:00,35.53,982.47,1008.26,214,24.68,8.44,-23,1
1778122887,2026-05-07 05:01,35.58,982.49,1008.27,214,24.68,8.46,-23,1
1778122947,2026-05-07 05:02,35.32,982.52,1008.30,214,24.68,8.35,-23,1
1778123068,2026-05-07 05:04,35.27,982.55,1008.33,214,24.68,8.33,-23,1
1778123128,2026-05-07 05:05,35.43,982.51,1008.30,214,24.68,8.40,-23,1
1778123188,2026-05-07 05:06,35.28,982.47,1008.26,214,24.67,8.32,-21,1
1778123249,2026-05-07 05:07,35.41,982.47,1008.25,214,24.67,8.38,-22,1
1778123309,2026-05-07 05:08,35.34,982.43,1008.21,214,24.68,8.36,-24,1
1778123369,2026-05-07 05:09,35.28,982.39,1008.17,214,24.68,8.33,-24,1
1778123429,2026-05-07 05:10,35.36,982.33,1008.11,214,24.67,8.36,-22,1
1778123490,2026-05-07 05:11,35.27,982.30,1008.08,214,24.67,8.32,-22,1
1778123550,2026-05-07 05:12,35.38,982.26,1008.04,214,24.67,8.36,-24,1
1778123610,2026-05-07 05:13,35.24,982.25,1008.03,214,24.66,8.30,-25,1
1778123670,2026-05-07 05:14,35.44,982.27,1008.06,214,24.67,8.39,-23,1
1778123731,2026-05-07 05:15,35.25,982.33,1008.11,214,24.66,8.31,-24,1
1778123791,2026-05-07 05:16,35.42,982.43,1008.22,214,24.67,8.38,-25,1
1778123851,2026-05-07 05:17,35.29,982.50,1008.28,214,24.66,8.32,-19,1
1778123911,2026-05-07 05:18,35.33,982.54,1008.32,214,24.67,8.35,-25,1
1778123972,2026-05-07 05:19,35.34,982.61,1008.39,214,24.67,8.35,-24,1
1778124032,2026-05-07 05:20,35.60,982.64,1008.42,214,24.66,8.45,-21,1
1778124092,2026-05-07 05:21,35.42,982.68,1008.46,214,24.67,8.38,-23,1
1778124152,2026-05-07 05:22,35.32,982.71,1008.49,214,24.67,8.34,-22,1
1778124213,2026-05-07 05:23,34.95,982.69,1008.48,214,24.67,8.19,-21,1
1778124273,2026-05-07 05:24,35.42,982.69,1008.47,214,24.67,8.38,-25,1
1778124333,2026-05-07 05:25,35.16,982.68,1008.47,214,24.66,8.26,-23,1
1778124454,2026-05-07 05:27,35.19,982.68,1008.47,214,24.66,8.28,-23,1
1778124514,2026-05-07 05:28,35.12,982.68,1008.47,214,24.67,8.26,-23,1
1778124574,2026-05-07 05:29,35.13,982.69,1008.47,214,24.66,8.25,-22,1
1778124635,2026-05-07 05:30,35.17,982.68,1008.47,214,24.67,8.28,-24,1
1778124755,2026-05-07 05:32,35.23,982.61,1008.39,214,24.67,8.30,-21,1
1778124815,2026-05-07 05:33,35.17,982.61,1008.39,214,24.66,8.27,-21,1
1778124875,2026-05-07 05:34,35.04,982.63,1008.41,214,24.66,8.21,-22,1
1778124936,2026-05-07 05:35,35.16,982.67,1008.45,214,24.67,8.27,-23,1
1778124996,2026-05-07 05:36,35.14,982.66,1008.45,214,24.66,8.26,-23,1
1778125056,2026-05-07 05:37,35.18,982.71,1008.49,214,24.66,8.27,-23,1
1778125117,2026-05-07 05:38,35.16,982.76,1008.55,214,24.66,8.26,-23,1
1778125177,2026-05-07 05:39,35.30,982.80,1008.58,214,24.66,8.32,-38,1
1778125237,2026-05-07 05:40,35.13,982.83,1008.61,214,24.67,8.26,-28,1
1778125297,2026-05-07 05:41,35.17,982.87,1008.65,214,24.67,8.28,-21,1
1778125358,2026-05-07 05:42,35.24,982.89,1008.67,214,24.66,8.30,-21,1
1778125418,2026-05-07 05:43,35.14,982.89,1008.68,214,24.66,8.26,-23,1
1778125478,2026-05-07 05:44,35.21,982.92,1008.70,214,24.66,8.29,-22,1
1778125539,2026-05-07 05:45,35.23,982.93,1008.71,214,24.66,8.30,-22,1
1778125599,2026-05-07 05:46,35.20,982.89,1008.68,214,24.66,8.28,-25,1
1778125659,2026-05-07 05:47,35.17,982.88,1008.66,214,24.66,8.27,-21,1
1778125719,2026-05-07 05:48,35.16,982.86,1008.64,214,24.66,8.26,-23,1
1778125779,2026-05-07 05:49,35.20,982.87,1008.66,214,24.66,8.28,-22,1
1778125839,2026-05-07 05:50,35.44,982.88,1008.67,214,24.66,8.38,-23,1
1778125900,2026-05-07 05:51,35.12,982.84,1008.62,214,24.66,8.25,-23,1
1778125960,2026-05-07 05:52,35.13,982.81,1008.60,214,24.66,8.25,-21,1
1778126020,2026-05-07 05:53,35.22,982.83,1008.61,214,24.65,8.28,-21,1
1778126080,2026-05-07 05:54,35.20,982.80,1008.58,214,24.66,8.28,-24,1
1778126140,2026-05-07 05:55,35.10,982.78,1008.56,214,24.65,8.23,-21,1
1778126201,2026-05-07 05:56,35.20,982.77,1008.55,214,24.66,8.28,-24,1
1778126261,2026-05-07 05:57,35.06,982.80,1008.58,214,24.65,8.21,-25,1
1778126321,2026-05-07 05:58,35.33,982.81,1008.59,214,24.65,8.33,-23,1
1778126381,2026-05-07 05:59,35.24,982.81,1008.59,214,24.66,8.30,-23,1
1778126441,2026-05-07 06:00,34.73,982.84,1008.62,214,24.65,8.07,-22,1
1778126502,2026-05-07 06:01,35.14,982.82,1008.61,214,24.63,8.23,-23,1
1778126562,2026-05-07 06:02,35.14,982.82,1008.60,214,24.65,8.25,-25,1
1778126622,2026-05-07 06:03,35.12,982.79,1008.58,214,24.65,8.24,-23,1
1778126682,2026-05-07 06:04,35.38,982.81,1008.59,214,24.66,8.36,-24,1
1778126742,2026-05-07 06:05,35.11,982.69,1008.48,214,24.65,8.23,-23,1
1778126803,2026-05-07 06:06,35.11,982.82,1008.60,214,24.63,8.22,-22,1
1778126863,2026-05-07 06:07,35.10,982.80,1008.58,214,24.65,8.23,-23,1
1778126923,2026-05-07 06:08,35.06,982.81,1008.60,214,24.65,8.21,-23,1
1778126984,2026-05-07 06:09,35.04,982.81,1008.59,214,24.65,8.21,-22,1
1778127044,2026-05-07 06:10,35.04,982.87,1008.65,214,24.65,8.21,-22,1
1778127104,2026-05-07 06:11,35.21,982.87,1008.66,214,24.65,8.28,-24,1
1778127164,2026-05-07 06:12,35.02,982.88,1008.66,214,24.65,8.20,-20,1
1778127224,2026-05-07 06:13,35.02,982.86,1008.64,214,24.65,8.20,-22,1
1778127285,2026-05-07 06:14,35.06,982.86,1008.65,214,24.65,8.21,-22,1
1778127345,2026-05-07 06:15,35.02,982.84,1008.62,214,24.64,8.19,-22,1
1778127405,2026-05-07 06:16,34.98,982.92,1008.71,214,24.65,8.18,-24,1
1778127526,2026-05-07 06:18,34.96,982.93,1008.72,214,24.65,8.17,-22,1
1778127586,2026-05-07 06:19,34.98,982.96,1008.74,214,24.65,8.18,-23,1
1778127646,2026-05-07 06:20,35.00,982.94,1008.72,214,24.64,8.18,-23,1
1778127706,2026-05-07 06:21,34.98,982.96,1008.74,214,24.64,8.17,-25,1
1778127767,2026-05-07 06:22,35.10,982.95,1008.73,214,24.64,8.22,-26,1
1778127827,2026-05-07 06:23,34.97,982.95,1008.74,214,24.64,8.17,-25,1
1778127887,2026-05-07 06:24,35.14,982.99,1008.77,214,24.64,8.24,-23,1
1778127947,2026-05-07 06:25,35.03,982.95,1008.73,214,24.63,8.19,-24,1
1778128007,2026-05-07 06:26,34.98,983.02,1008.80,214,24.65,8.18,-23,1
1778128068,2026-05-07 06:27,35.04,983.03,1008.81,214,24.64,8.20,-22,1
1778128128,2026-05-07 06:28,35.08,983.07,1008.85,214,24.64,8.21,-21,1
1778128188,2026-05-07 06:29,34.99,983.10,1008.88,214,24.64,8.18,-22,1
1778128309,2026-05-07 06:31,34.97,983.12,1008.90,214,24.64,8.17,-19,1
1778128369,2026-05-07 06:32,35.10,983.16,1008.94,214,24.65,8.23,-22,1
1778128429,2026-05-07 06:33,35.01,983.16,1008.94,214,24.64,8.19,-24,1
1778128490,2026-05-07 06:34,34.95,983.16,1008.95,214,24.65,8.17,-22,1
1778128550,2026-05-07 06:35,35.00,983.19,1008.97,214,24.64,8.18,-25,1
1778128610,2026-05-07 06:36,34.56,983.17,1008.95,214,24.64,8.00,-23,1
1778128670,2026-05-07 06:37,34.89,983.16,1008.94,214,24.64,8.13,-22,1
1778128731,2026-05-07 06:38,34.96,983.17,1008.96,214,24.64,8.16,-23,1
1778128791,2026-05-07 06:39,34.91,983.16,1008.94,214,24.64,8.14,-25,1
1778128851,2026-05-07 06:40,34.91,983.16,1008.94,214,24.64,8.14,-21,1
1778128911,2026-05-07 06:41,34.98,983.15,1008.93,214,24.64,8.17,-24,1
1778128971,2026-05-07 06:42,35.02,983.18,1008.96,214,24.64,8.19,-22,1
1778129092,2026-05-07 06:44,35.42,983.18,1008.96,214,24.64,8.36,-20,1
1778129152,2026-05-07 06:45,35.46,983.16,1008.94,214,24.64,8.37,-24,1
1778129212,2026-05-07 06:46,35.23,983.14,1008.92,214,24.64,8.28,-23,1
1778129333,2026-05-07 06:48,35.21,983.12,1008.90,214,24.64,8.27,-25,1
1778129393,2026-05-07 06:49,35.06,983.11,1008.89,214,24.64,8.20,-24,1
1778129453,2026-05-07 06:50,35.26,983.10,1008.88,214,24.64,8.29,-22,1
1778129514,2026-05-07 06:51,35.26,983.11,1008.89,214,24.64,8.29,-25,1
1778129574,2026-05-07 06:52,35.04,983.07,1008.85,214,24.64,8.20,-21,1
1778129634,2026-05-07 06:53,35.13,983.05,1008.84,214,24.62,8.22,-23,1
1778129694,2026-05-07 06:54,34.96,983.04,1008.82,214,24.63,8.15,-24,1
1778129754,2026-05-07 06:55,34.87,983.05,1008.83,214,24.64,8.13,-24,1
1778129815,2026-05-07 06:56,34.92,983.05,1008.83,214,24.63,8.14,-23,1
1778129875,2026-05-07 06:57,34.91,983.08,1008.87,214,24.64,8.14,-23,1
1778129935,2026-05-07 06:58,35.04,983.03,1008.82,214,24.64,8.20,-23,1
1778129995,2026-05-07 06:59,35.13,983.09,1008.88,214,24.63,8.23,-24,1
1778130055,2026-05-07 07:00,35.57,983.11,1008.89,214,24.64,8.42,-23,1
1778130295,2026-05-07 07:04,35.53,983.19,1008.97,214,24.64,8.40,-23,1
1778130355,2026-05-07 07:05,34.97,983.20,1008.99,214,24.64,8.17,-21,1
1778130415,2026-05-07 07:06,34.91,983.20,1008.98,214,24.63,8.14,-24,1
1778130476,2026-05-07 07:07,35.06,983.26,1009.04,214,24.64,8.20,-23,1
1778130536,2026-05-07 07:08,35.15,983.24,1009.02,214,24.64,8.25,-21,1
1778130596,2026-05-07 07:09,34.93,983.21,1009.00,214,24.64,8.15,-21,1
1778130656,2026-05-07 07:10,34.99,983.24,1009.02,214,24.64,8.18,-24,1
1778130716,2026-05-07 07:11,34.92,983.27,1009.05,214,24.64,8.15,-22,1
1778130776,2026-05-07 07:12,34.80,983.31,1009.10,214,24.65,8.11,-23,1
1778130836,2026-05-07 07:13,34.86,983.27,1009.05,214,24.64,8.12,-24,1
1778130896,2026-05-07 07:14,35.02,983.31,1009.09,214,24.65,8.20,-27,1
1778130957,2026-05-07 07:15,34.88,983.36,1009.14,214,24.64,8.13,-24,1
1778131017,2026-05-07 07:16,34.86,983.35,1009.13,214,24.65,8.13,-22,1
1778131077,2026-05-07 07:17,34.85,983.33,1009.11,214,24.65,8.13,-21,1
1778131137,2026-05-07 07:18,34.94,983.35,1009.14,214,24.65,8.16,-23,1
1778131197,2026-05-07 07:19,34.89,983.34,1009.13,214,24.65,8.14,-23,1
1778131257,2026-05-07 07:20,34.84,983.33,1009.11,214,24.65,8.12,-21,1
1778131317,2026-05-07 07:21,34.94,983.32,1009.10,214,24.65,8.16,-23,1
1778131377,2026-05-07 07:22,34.84,983.34,1009.12,214,24.66,8.13,-25,1
1778131437,2026-05-07 07:23,35.04,983.36,1009.14,214,24.66,8.22,-24,1
1778131498,2026-05-07 07:24,34.93,983.39,1009.17,214,24.65,8.16,-21,1
1778131558,2026-05-07 07:25,34.79,983.37,1009.16,214,24.66,8.11,-22,1
1778131618,2026-05-07 07:26,34.91,983.37,1009.15,214,24.66,8.16,-24,1
1778131678,2026-05-07 07:27,34.88,983.37,1009.16,214,24.66,8.15,-22,1
1778131738,2026-05-07 07:28,35.01,983.39,1009.18,214,24.66,8.20,-24,1
1778131798,2026-05-07 07:29,34.85,983.38,1009.17,214,24.65,8.13,-21,1
1778131858,2026-05-07 07:30,34.87,983.37,1009.16,214,24.66,8.14,-23,1
1778131918,2026-05-07 07:31,34.88,983.37,1009.15,214,24.66,8.15,-25,1
1778131979,2026-05-07 07:32,34.79,983.35,1009.14,214,24.65,8.10,-24,1
1778132039,2026-05-07 07:33,34.86,983.37,1009.15,214,24.66,8.14,-23,1
1778132099,2026-05-07 07:34,34.83,983.34,1009.12,214,24.66,8.13,-24,1
1778132159,2026-05-07 07:35,34.79,983.38,1009.16,214,24.66,8.11,-23,1
1778132219,2026-05-07 07:36,34.94,983.39,1009.18,214,24.66,8.17,-24,1
1778132279,2026-05-07 07:37,34.86,983.38,1009.17,214,24.66,8.14,-25,1
1778132339,2026-05-07 07:38,34.92,983.40,1009.19,214,24.66,8.16,-24,1
1778132399,2026-05-07 07:39,34.90,983.45,1009.23,214,24.67,8.17,-23,1
1778132459,2026-05-07 07:40,34.87,983.42,1009.21,214,24.67,8.15,-23,1
1778132519,2026-05-07 07:41,34.83,983.46,1009.25,214,24.67,8.13,-24,1
1778132580,2026-05-07 07:43,34.80,983.46,1009.24,214,24.67,8.12,-22,1
1778132640,2026-05-07 07:44,34.82,983.47,1009.25,214,24.67,8.13,-23,1
1778132700,2026-05-07 07:45,34.87,983.53,1009.31,214,24.66,8.14,-23,1
1778132760,2026-05-07 07:46,34.87,983.53,1009.31,214,24.67,8.15,-24,1
1778132820,2026-05-07 07:47,34.91,983.51,1009.30,214,24.67,8.17,-23,1
1778132880,2026-05-07 07:48,34.98,983.55,1009.34,214,24.67,8.20,-24,1
1778132940,2026-05-07 07:49,34.89,983.50,1009.29,214,24.67,8.16,-24,1
1778133000,2026-05-07 07:50,34.79,983.47,1009.25,214,24.67,8.12,-21,1
1778133061,2026-05-07 07:51,34.89,983.52,1009.31,214,24.67,8.16,-23,1
1778133121,2026-05-07 07:52,34.94,983.56,1009.34,214,24.67,8.18,-22,1
1778133181,2026-05-07 07:53,34.77,983.56,1009.34,214,24.67,8.11,-21,1
1778133241,2026-05-07 07:54,34.87,983.60,1009.38,214,24.68,8.16,-23,1
1778133301,2026-05-07 07:55,34.77,983.62,1009.40,214,24.68,8.12,-24,1
1778133361,2026-05-07 07:56,35.06,983.65,1009.44,214,24.68,8.24,-24,1
1778133421,2026-05-07 07:57,34.80,983.71,1009.49,214,24.68,8.13,-24,1
1778133482,2026-05-07 07:58,34.82,983.74,1009.52,214,24.68,8.14,-22,1
1778133542,2026-05-07 07:59,34.84,983.74,1009.53,214,24.68,8.15,-23,1
1778133602,2026-05-07 08:00,34.77,983.77,1009.55,214,24.68,8.12,-22,1
1778133662,2026-05-07 08:01,34.76,983.78,1009.56,214,24.68,8.12,-23,1
1778133722,2026-05-07 08:02,34.75,983.76,1009.54,214,24.68,8.11,-23,1
1778133782,2026-05-07 08:03,34.88,983.79,1009.57,214,24.69,8.18,-25,1
1778133842,2026-05-07 08:04,34.80,983.79,1009.58,214,24.69,8.14,-23,1
1778133902,2026-05-07 08:05,35.08,983.80,1009.58,214,24.69,8.26,-24,1
1778133963,2026-05-07 08:06,34.90,983.77,1009.56,214,24.68,8.18,-24,1
1778134023,2026-05-07 08:07,34.94,983.80,1009.58,214,24.69,8.20,-22,1
1778134083,2026-05-07 08:08,35.02,983.81,1009.60,214,24.70,8.24,-19,1
1778134203,2026-05-07 08:10,34.84,983.85,1009.63,214,24.70,8.17,-21,1
1778134263,2026-05-07 08:11,34.28,983.83,1009.62,214,24.70,7.93,-23,1
1778134383,2026-05-07 08:13,34.90,983.86,1009.64,214,24.70,8.19,-23,1
1778134444,2026-05-07 08:14,34.72,983.87,1009.65,214,24.70,8.12,-22,1
1778134504,2026-05-07 08:15,34.97,983.89,1009.67,214,24.71,8.23,-21,1
1778134564,2026-05-07 08:16,34.91,983.90,1009.68,214,24.71,8.20,-24,1
1778134624,2026-05-07 08:17,34.73,983.90,1009.69,214,24.71,8.13,-23,1
1778134684,2026-05-07 08:18,34.89,983.89,1009.68,214,24.70,8.19,-23,1
1778134744,2026-05-07 08:19,34.72,983.95,1009.73,214,24.71,8.13,-25,1
1778134804,2026-05-07 08:20,34.68,983.96,1009.74,214,24.69,8.09,-23,1
1778134864,2026-05-07 08:21,34.71,983.95,1009.74,214,24.71,8.12,-22,1
1778134988,2026-05-07 08:23,34.65,983.86,1009.64,214,24.71,8.10,-23,1
1778135048,2026-05-07 08:24,34.66,983.98,1009.77,214,24.72,8.11,-23,1
1778135108,2026-05-07 08:25,34.66,983.94,1009.72,214,24.72,8.11,-24,1
1778135168,2026-05-07 08:26,34.22,983.98,1009.77,214,24.72,7.92,-22,1
1778135228,2026-05-07 08:27,34.65,983.94,1009.73,214,24.70,8.08,-24,1
1778135289,2026-05-07 08:28,34.61,983.92,1009.70,214,24.72,8.09,-23,1
1778135349,2026-05-07 08:29,34.58,983.94,1009.72,214,24.72,8.07,-23,1
1778135409,2026-05-07 08:30,34.70,983.93,1009.72,214,24.73,8.13,-22,1
1778135469,2026-05-07 08:31,34.45,983.90,1009.69,214,24.72,8.02,-21,1
1778135530,2026-05-07 08:32,34.63,983.89,1009.67,214,24.73,8.10,-24,1
1778135590,2026-05-07 08:33,34.57,983.89,1009.67,214,24.73,8.08,-23,1
1778135650,2026-05-07 08:34,34.61,983.90,1009.68,214,24.72,8.09,-24,1
1778135711,2026-05-07 08:35,34.66,983.92,1009.71,214,24.73,8.12,-23,1
1778135771,2026-05-07 08:36,34.61,983.91,1009.69,214,24.73,8.10,-25,1
1778135831,2026-05-07 08:37,34.63,983.95,1009.73,214,24.73,8.10,-22,1
1778135892,2026-05-07 08:38,34.66,983.94,1009.72,214,24.73,8.11,-23,1
1778135952,2026-05-07 08:39,34.58,983.95,1009.73,214,24.73,8.08,-23,1
1778136012,2026-05-07 08:40,34.55,984.00,1009.78,214,24.73,8.07,-23,1
1778136072,2026-05-07 08:41,34.65,983.99,1009.77,214,24.73,8.11,-23,1
1778136133,2026-05-07 08:42,34.67,983.99,1009.77,214,24.74,8.13,-23,1
1778136193,2026-05-07 08:43,34.64,983.99,1009.77,214,24.74,8.11,-22,1
1778136253,2026-05-07 08:44,34.53,984.00,1009.78,214,24.74,8.07,-21,1
1778136313,2026-05-07 08:45,34.60,983.99,1009.77,214,24.74,8.10,-24,1
1778136374,2026-05-07 08:46,34.60,984.03,1009.81,214,24.74,8.10,-22,1
1778136434,2026-05-07 08:47,34.20,984.03,1009.81,214,24.74,7.93,-21,1
1778136494,2026-05-07 08:48,34.57,984.05,1009.83,214,24.74,8.09,-23,1
1778136554,2026-05-07 08:49,34.60,984.07,1009.85,214,24.74,8.10,-24,1
1778136615,2026-05-07 08:50,34.59,984.08,1009.86,214,24.74,8.10,-24,1
1778136675,2026-05-07 08:51,34.67,984.11,1009.89,214,24.74,8.13,-24,1
1778136735,2026-05-07 08:52,34.53,984.10,1009.88,214,24.75,8.08,-24,1
1778136796,2026-05-07 08:53,34.55,984.11,1009.89,214,24.74,8.08,-22,1
1778136856,2026-05-07 08:54,34.53,984.12,1009.90,214,24.75,8.08,-22,1
1778136916,2026-05-07 08:55,34.55,984.11,1009.89,214,24.75,8.09,-22,1
1778136976,2026-05-07 08:56,34.50,984.14,1009.92,214,24.76,8.07,-26,1
1778137097,2026-05-07 08:58,34.51,984.10,1009.89,214,24.77,8.09,-22,1
1778137157,2026-05-07 08:59,34.09,984.10,1009.88,214,24.77,7.91,-23,1
1778137217,2026-05-07 09:00,34.39,984.08,1009.87,214,24.78,8.04,-22,1
1778137278,2026-05-07 09:01,34.50,984.09,1009.87,214,24.77,8.08,-23,1
1778137338,2026-05-07 09:02,34.48,984.09,1009.87,214,24.78,8.08,-25,1
1778137398,2026-05-07 09:03,34.46,984.10,1009.88,214,24.79,8.08,-22,1
1778137458,2026-05-07 09:04,34.64,984.12,1009.91,214,24.79,8.16,-24,1
1778137519,2026-05-07 09:05,34.50,984.12,1009.91,214,24.79,8.10,-23,1
1778137579,2026-05-07 09:06,34.54,984.12,1009.90,214,24.79,8.12,-23,1
1778137639,2026-05-07 09:07,34.53,984.11,1009.90,214,24.79,8.11,-25,1
1778137700,2026-05-07 09:08,34.51,984.09,1009.87,214,24.82,8.13,-22,1
1778137760,2026-05-07 09:09,34.51,984.08,1009.86,214,24.80,8.11,-24,1
1778137820,2026-05-07 09:10,34.50,984.09,1009.87,214,24.83,8.14,-22,1
1778137881,2026-05-07 09:11,34.49,984.10,1009.88,214,24.84,8.14,-21,1
1778137941,2026-05-07 09:12,34.50,984.10,1009.88,214,24.84,8.15,-25,1
1778138001,2026-05-07 09:13,34.49,984.07,1009.85,214,24.86,8.16,-23,1
1778138061,2026-05-07 09:14,34.53,984.11,1009.89,214,24.87,8.18,-23,1
1778138122,2026-05-07 09:15,34.55,984.13,1009.92,214,24.87,8.19,-31,1
1778138182,2026-05-07 09:16,34.56,984.14,1009.92,214,24.86,8.19,-23,1
1778138242,2026-05-07 09:17,34.81,984.18,1009.96,214,24.88,8.31,-23,1
1778138303,2026-05-07 09:18,35.64,984.17,1009.95,214,24.91,8.69,-24,1
1778138363,2026-05-07 09:19,36.05,984.17,1009.95,214,24.94,8.88,-22,1
1778138544,2026-05-07 09:22,37.02,984.24,1010.03,214,25.02,9.35,-22,1
1778138604,2026-05-07 09:23,37.35,984.23,1010.01,214,25.03,9.49,-24,1
1778138665,2026-05-07 09:24,36.72,984.26,1010.04,214,25.08,9.28,-24,1
1778138785,2026-05-07 09:26,37.55,984.30,1010.09,214,25.16,9.68,-21,1
1778138845,2026-05-07 09:27,37.95,984.33,1010.12,214,25.18,9.86,-23,1
1778138906,2026-05-07 09:28,38.35,984.34,1010.12,214,25.22,10.05,-21,1
1778138966,2026-05-07 09:29,38.33,984.39,1010.17,214,25.25,10.07,-25,1
1778139026,2026-05-07 09:30,37.88,984.41,1010.20,214,25.28,9.92,-25,1
1778139086,2026-05-07 09:31,38.15,984.41,1010.19,214,25.30,10.04,-21,1
1778139147,2026-05-07 09:32,38.34,984.38,1010.17,214,25.33,10.14,-21,1
1778139207,2026-05-07 09:33,38.31,984.38,1010.16,214,25.32,10.12,-20,1
1778139267,2026-05-07 09:34,38.58,984.36,1010.14,214,25.38,10.28,-21,1
1778139327,2026-05-07 09:35,38.24,984.33,1010.11,214,25.40,10.17,-20,1
1778139388,2026-05-07 09:36,38.07,984.35,1010.13,214,25.42,10.12,-23,1
1778139448,2026-05-07 09:37,38.35,984.38,1010.16,214,25.46,10.26,-22,1
1778139508,2026-05-07 09:38,38.73,984.39,1010.17,214,25.46,10.41,-20,1
1778139569,2026-05-07 09:39,38.57,984.39,1010.18,214,25.49,10.38,-23,1
1778139629,2026-05-07 09:40,38.67,984.37,1010.16,214,25.53,10.45,-22,1
1778139689,2026-05-07 09:41,38.34,984.37,1010.16,214,25.56,10.35,-23,1
1778139750,2026-05-07 09:42,38.96,984.43,1010.21,214,25.57,10.60,-21,1
1778139810,2026-05-07 09:43,39.07,984.39,1010.17,214,25.59,10.66,-22,1
1778139870,2026-05-07 09:44,39.29,984.35,1010.14,214,25.61,10.76,-22,1
1778139930,2026-05-07 09:45,39.33,984.41,1010.19,214,25.59,10.76,-22,1
1778139991,2026-05-07 09:46,39.44,984.38,1010.17,214,25.64,10.84,-23,1
1778140051,2026-05-07 09:47,39.45,984.30,1010.09,214,25.69,10.89,-24,1
1778140111,2026-05-07 09:48,39.55,984.39,1010.17,214,25.71,10.95,-24,1
1778140172,2026-05-07 09:49,39.27,984.37,1010.15,214,25.72,10.85,-21,1
1778140232,2026-05-07 09:50,39.62,984.40,1010.18,214,25.75,11.01,-22,1
1778140292,2026-05-07 09:51,39.76,984.32,1010.10,214,25.77,11.08,-24,1
1778140353,2026-05-07 09:52,39.69,984.37,1010.15,214,25.79,11.07,-25,1
1778140413,2026-05-07 09:53,39.77,984.34,1010.12,214,25.81,11.12,-23,1
1778140473,2026-05-07 09:54,39.79,984.32,1010.10,214,25.81,11.13,-24,1
1778140534,2026-05-07 09:55,39.75,984.35,1010.13,214,25.84,11.14,-23,1
1778140594,2026-05-07 09:56,39.56,984.35,1010.13,214,25.85,11.08,-24,1
1778140654,2026-05-07 09:57,40.32,984.38,1010.17,214,25.86,11.37,-22,1
1778140714,2026-05-07 09:58,40.20,984.41,1010.20,214,25.89,11.36,-22,1
1778140775,2026-05-07 09:59,40.15,984.42,1010.20,214,25.91,11.35,-24,1
1778140835,2026-05-07 10:00,40.23,984.42,1010.20,214,25.92,11.39,-23,1
1778140895,2026-05-07 10:01,40.04,984.44,1010.22,214,25.92,11.32,-23,1
1778140955,2026-05-07 10:02,39.80,984.41,1010.19,214,25.92,11.23,-20,1
1778141016,2026-05-07 10:03,40.41,984.37,1010.15,214,25.97,11.50,-23,1
1778141076,2026-05-07 10:04,40.57,984.36,1010.15,214,25.99,11.58,-21,1
1778141136,2026-05-07 10:05,40.02,984.37,1010.15,214,25.98,11.37,-21,1
1778141197,2026-05-07 10:06,39.19,984.43,1010.21,214,25.98,11.05,-24,1
1778141257,2026-05-07 10:07,39.23,984.47,1010.25,214,25.98,11.07,-21,1
1778141317,2026-05-07 10:08,39.09,984.51,1010.30,214,25.97,11.00,-23,1
1778141377,2026-05-07 10:09,38.86,984.51,1010.29,214,25.96,10.91,-23,1
1778141438,2026-05-07 10:10,39.05,984.54,1010.32,214,25.95,10.97,-24,1
1778141498,2026-05-07 10:11,38.97,984.50,1010.28,214,25.94,10.93,-24,1
1778141558,2026-05-07 10:12,38.72,984.48,1010.26,214,25.92,10.82,-23,1
1778141618,2026-05-07 10:13,38.67,984.54,1010.32,214,25.89,10.77,-24,1
1778141678,2026-05-07 10:14,38.80,984.54,1010.32,214,25.90,10.83,-22,1
1778141739,2026-05-07 10:15,38.72,984.56,1010.34,214,25.89,10.79,-25,1
1778141799,2026-05-07 10:16,38.54,984.59,1010.37,214,25.88,10.71,-24,1
1778141859,2026-05-07 10:17,38.59,984.63,1010.41,214,25.81,10.67,-22,1
1778141920,2026-05-07 10:18,38.75,984.65,1010.44,214,25.85,10.77,-22,1
1778141980,2026-05-07 10:19,38.62,984.68,1010.46,214,25.84,10.71,-23,1
1778142040,2026-05-07 10:20,38.52,984.69,1010.47,214,25.82,10.65,-22,1
1778142100,2026-05-07 10:21,38.55,984.70,1010.48,214,25.82,10.66,-23,1
1778142161,2026-05-07 10:22,38.26,984.66,1010.44,214,25.80,10.53,-21,1
1778142221,2026-05-07 10:23,38.44,984.67,1010.45,214,25.78,10.58,-21,1
1778142281,2026-05-07 10:24,38.52,984.67,1010.45,214,25.77,10.60,-22,1
1778142342,2026-05-07 10:25,38.36,984.70,1010.48,214,25.75,10.53,-24,1
1778142402,2026-05-07 10:26,38.44,984.78,1010.56,214,25.73,10.54,-25,1
1778142462,2026-05-07 10:27,38.44,984.79,1010.57,214,25.71,10.52,-24,1
1778142522,2026-05-07 10:28,38.49,984.71,1010.50,214,25.71,10.54,-21,1
1778142583,2026-05-07 10:29,38.29,984.84,1010.63,214,25.71,10.46,-24,1
1778142643,2026-05-07 10:30,38.04,984.82,1010.60,214,25.67,10.33,-22,1
1778142703,2026-05-07 10:31,38.23,984.81,1010.59,214,25.69,10.42,-24,1
1778142764,2026-05-07 10:32,38.07,984.80,1010.59,214,25.69,10.36,-24,1
1778142824,2026-05-07 10:33,37.91,984.90,1010.68,214,25.68,10.28,-22,1
1778142884,2026-05-07 10:34,37.94,984.87,1010.66,214,25.64,10.26,-25,1
1778142945,2026-05-07 10:35,38.01,984.91,1010.69,214,25.64,10.29,-25,1
1778143005,2026-05-07 10:36,37.85,984.96,1010.74,214,25.64,10.23,-23,1
1778143066,2026-05-07 10:37,38.22,984.97,1010.75,214,25.63,10.36,-22,1
1778143126,2026-05-07 10:38,37.64,984.93,1010.71,214,25.63,10.13,-22,1
1778143186,2026-05-07 10:39,37.80,984.87,1010.66,214,25.59,10.16,-22,1
1778143247,2026-05-07 10:40,37.63,984.90,1010.68,214,25.59,10.09,-24,1
1778143307,2026-05-07 10:41,37.77,984.94,1010.72,214,25.58,10.14,-24,1
1778143367,2026-05-07 10:42,37.47,985.01,1010.80,214,25.59,10.03,-22,1
1778143427,2026-05-07 10:43,37.84,984.97,1010.75,214,25.58,10.17,-25,1
1778143488,2026-05-07 10:44,37.81,985.00,1010.78,214,25.57,10.15,-22,1
1778143548,2026-05-07 10:45,37.67,984.99,1010.78,214,25.54,10.07,-23,1
1778143608,2026-05-07 10:46,37.60,984.96,1010.74,214,25.56,10.06,-22,1
1778143669,2026-05-07 10:47,37.81,985.06,1010.85,214,25.56,10.14,-22,1
1778143729,2026-05-07 10:48,37.62,985.05,1010.83,214,25.56,10.07,-24,1
1778143789,2026-05-07 10:49,37.70,984.99,1010.77,214,25.56,10.10,-23,1
1778143850,2026-05-07 10:50,37.75,985.12,1010.91,214,25.56,10.12,-23,1
1778143910,2026-05-07 10:51,38.14,985.12,1010.90,214,25.56,10.27,-24,1
1778143970,2026-05-07 10:52,37.58,985.13,1010.91,214,25.56,10.05,-22,1
1778144031,2026-05-07 10:53,37.72,985.09,1010.87,214,25.57,10.11,-23,1
1778144091,2026-05-07 10:54,37.66,985.10,1010.88,214,25.57,10.09,-23,1
1778144151,2026-05-07 10:55,37.85,985.15,1010.94,214,25.57,10.17,-27,1
1778144211,2026-05-07 10:56,37.75,985.14,1010.93,214,25.57,10.13,-21,1
1778144272,2026-05-07 10:57,37.82,985.13,1010.92,214,25.57,10.15,-22,1
1778144332,2026-05-07 10:58,37.70,985.13,1010.91,214,25.57,10.11,-22,1
1778144392,2026-05-07 10:59,37.71,985.18,1010.97,214,25.57,10.11,-21,1
1778144453,2026-05-07 11:00,37.69,985.23,1011.01,214,25.56,10.09,-23,1
1778144513,2026-05-07 11:01,38.00,985.27,1011.05,214,25.56,10.21,-22,1
1778144573,2026-05-07 11:02,37.89,985.28,1011.06,214,25.58,10.19,-23,1
1778144634,2026-05-07 11:03,38.35,985.30,1011.09,214,25.58,10.37,-23,1
1778144694,2026-05-07 11:04,38.64,985.30,1011.09,214,25.60,10.50,-22,1
1778144754,2026-05-07 11:05,39.01,985.33,1011.11,214,25.60,10.64,-23,1
1778144815,2026-05-07 11:06,39.88,985.36,1011.14,214,25.61,10.99,-24,1
1778144875,2026-05-07 11:07,40.20,985.45,1011.24,214,25.64,11.13,-23,1
1778144935,2026-05-07 11:08,39.96,985.41,1011.20,214,25.65,11.05,-23,1
1778144995,2026-05-07 11:09,40.18,985.47,1011.26,214,25.67,11.15,-24,1
1778145055,2026-05-07 11:10,40.40,985.42,1011.20,214,25.67,11.23,-23,1
1778145115,2026-05-07 11:11,39.67,985.43,1011.21,214,25.69,10.98,-22,1
1778145175,2026-05-07 11:12,40.31,985.48,1011.26,214,25.70,11.22,-20,1
1778145236,2026-05-07 11:13,40.22,985.56,1011.34,214,25.71,11.20,-22,1
1778145296,2026-05-07 11:14,40.36,985.52,1011.30,214,25.72,11.26,-23,1
1778145356,2026-05-07 11:15,40.45,985.52,1011.31,214,25.75,11.32,-22,1
1778145416,2026-05-07 11:16,40.80,985.49,1011.27,214,25.77,11.47,-23,1
1778145476,2026-05-07 11:17,40.28,985.52,1011.30,214,25.77,11.28,-21,1
1778145536,2026-05-07 11:18,40.44,985.55,1011.33,214,25.78,11.35,-22,1
1778145596,2026-05-07 11:19,40.34,985.56,1011.34,214,25.78,11.31,-22,1
1778145657,2026-05-07 11:20,40.79,985.48,1011.27,214,25.78,11.48,-23,1
1778145717,2026-05-07 11:21,41.07,985.44,1011.23,214,25.82,11.61,-21,1
1778145777,2026-05-07 11:22,40.54,985.54,1011.32,214,25.83,11.43,-23,1
1778145837,2026-05-07 11:23,40.92,985.56,1011.35,214,25.84,11.58,-21,1
1778145897,2026-05-07 11:24,40.99,985.59,1011.37,214,25.86,11.62,-21,1
1778145957,2026-05-07 11:25,41.19,985.60,1011.38,214,25.86,11.69,-23,1
1778146017,2026-05-07 11:26,41.54,985.65,1011.43,214,25.89,11.85,-22,1
1778146077,2026-05-07 11:27,41.54,985.60,1011.38,214,25.90,11.86,-22,1
1778146138,2026-05-07 11:28,41.59,985.65,1011.43,214,25.90,11.88,-22,1
1778146198,2026-05-07 11:29,41.78,985.60,1011.39,214,25.93,11.97,-22,1
1778146258,2026-05-07 11:30,41.85,985.65,1011.43,214,25.91,11.98,-24,1
1778146318,2026-05-07 11:31,42.00,985.72,1011.50,214,25.94,12.06,-26,1
1778146378,2026-05-07 11:32,41.95,985.67,1011.45,214,25.93,12.03,-23,1
1778146439,2026-05-07 11:33,41.73,985.69,1011.47,214,25.96,11.98,-23,1
1778146499,2026-05-07 11:34,42.16,985.74,1011.53,214,25.97,12.15,-28,1
1778146559,2026-05-07 11:35,41.39,985.76,1011.54,214,25.97,11.87,-22,1
1778146619,2026-05-07 11:36,42.40,985.74,1011.52,214,25.96,12.22,-22,1
1778146679,2026-05-07 11:37,41.80,985.75,1011.53,214,25.98,12.03,-23,1
1778146740,2026-05-07 11:39,42.03,985.76,1011.54,214,25.98,12.11,-24,1
1778146800,2026-05-07 11:40,41.79,985.78,1011.56,214,25.98,12.02,-23,1
1778146860,2026-05-07 11:41,42.06,985.77,1011.56,214,25.98,12.12,-22,1
1778146920,2026-05-07 11:42,40.78,985.75,1011.53,214,25.95,11.62,-23,1
1778146981,2026-05-07 11:43,40.06,985.75,1011.53,214,25.91,11.32,-22,1
1778147041,2026-05-07 11:44,39.88,985.80,1011.59,214,25.86,11.21,-22,1
1778147101,2026-05-07 11:45,40.01,985.81,1011.59,214,25.86,11.26,-23,1
1778147162,2026-05-07 11:46,40.21,985.75,1011.54,214,25.83,11.30,-21,1
1778147222,2026-05-07 11:47,39.52,985.78,1011.56,214,25.83,11.04,-25,1
1778147282,2026-05-07 11:48,40.05,985.77,1011.55,214,25.81,11.23,-23,1
1778147343,2026-05-07 11:49,39.61,985.83,1011.61,214,25.80,11.05,-23,1
1778147403,2026-05-07 11:50,39.46,985.85,1011.63,214,25.79,10.99,-24,1
1778147463,2026-05-07 11:51,39.92,985.87,1011.65,214,25.78,11.15,-23,1
1778147524,2026-05-07 11:52,39.71,985.88,1011.66,214,25.77,11.06,-23,1
1778147584,2026-05-07 11:53,39.72,985.84,1011.62,214,25.75,11.05,-23,1
1778147644,2026-05-07 11:54,39.54,985.82,1011.60,214,25.75,10.98,-22,1
1778147704,2026-05-07 11:55,39.52,985.86,1011.64,214,25.74,10.96,-23,1
1778147765,2026-05-07 11:56,39.53,985.83,1011.61,214,25.71,10.94,-23,1
1778147825,2026-05-07 11:57,39.56,985.88,1011.67,214,25.72,10.96,-24,1
1778147885,2026-05-07 11:58,39.63,985.85,1011.63,214,25.72,10.99,-24,1
1778147946,2026-05-07 11:59,39.44,985.80,1011.59,214,25.66,10.86,-21,1
1778148006,2026-05-07 12:00,39.34,985.80,1011.59,214,25.70,10.86,-24,1
1778148066,2026-05-07 12:01,39.45,985.82,1011.60,214,25.67,10.87,-23,1
1778148127,2026-05-07 12:02,39.34,985.83,1011.61,214,25.68,10.84,-22,1
1778148187,2026-05-07 12:03,39.51,985.82,1011.60,214,25.67,10.90,-23,1
1778148247,2026-05-07 12:04,39.17,985.82,1011.60,214,25.68,10.77,-24,1
1778148307,2026-05-07 12:05,39.12,985.87,1011.66,214,25.64,10.72,-24,1
1778148368,2026-05-07 12:06,39.12,985.86,1011.64,214,25.65,10.73,-22,1
1778148428,2026-05-07 12:07,39.08,985.83,1011.62,214,25.64,10.70,-23,1
1778148488,2026-05-07 12:08,39.15,985.79,1011.57,214,25.64,10.73,-19,1
1778148549,2026-05-07 12:09,39.10,985.84,1011.62,214,25.62,10.69,-22,1
1778148609,2026-05-07 12:10,39.14,985.79,1011.58,214,25.62,10.71,-23,1
1778148669,2026-05-07 12:11,39.06,985.84,1011.62,214,25.61,10.67,-22,1
1778148730,2026-05-07 12:12,38.82,985.85,1011.63,214,25.55,10.53,-21,1
1778148790,2026-05-07 12:13,39.04,985.86,1011.64,214,25.57,10.63,-23,1
1778148850,2026-05-07 12:14,38.95,985.84,1011.62,214,25.58,10.60,-22,1
1778148910,2026-05-07 12:15,38.98,985.88,1011.66,214,25.58,10.62,-23,1
1778148970,2026-05-07 12:16,38.78,985.87,1011.65,214,25.57,10.53,-23,1
1778149030,2026-05-07 12:17,38.38,985.82,1011.61,214,25.56,10.36,-21,1
1778149091,2026-05-07 12:18,38.87,985.83,1011.61,214,25.55,10.55,-24,1
1778149151,2026-05-07 12:19,38.92,985.83,1011.61,214,25.54,10.56,-23,1
1778149211,2026-05-07 12:20,38.80,985.81,1011.59,214,25.55,10.52,-24,1
1778149271,2026-05-07 12:21,38.71,985.86,1011.64,214,25.53,10.46,-23,1
1778149331,2026-05-07 12:22,38.77,985.91,1011.69,214,25.53,10.49,-21,1
1778149391,2026-05-07 12:23,38.70,985.85,1011.63,214,25.51,10.44,-23,1
1778149451,2026-05-07 12:24,38.66,985.87,1011.65,214,25.49,10.41,-26,1
1778149512,2026-05-07 12:25,38.55,985.84,1011.63,214,25.50,10.38,-23,1
1778149572,2026-05-07 12:26,38.66,985.86,1011.65,214,25.48,10.40,-22,1
1778149632,2026-05-07 12:27,38.63,985.79,1011.57,214,25.46,10.37,-23,1
1778149692,2026-05-07 12:28,38.55,985.91,1011.69,214,25.49,10.37,-23,1
1778149752,2026-05-07 12:29,38.59,985.94,1011.73,214,25.49,10.38,-24,1
1778149812,2026-05-07 12:30,38.57,985.90,1011.69,214,25.48,10.37,-24,1
1778149872,2026-05-07 12:31,38.58,985.83,1011.61,214,25.47,10.36,-22,1
1778149933,2026-05-07 12:32,38.54,985.89,1011.67,214,25.47,10.35,-25,1
1778149993,2026-05-07 12:33,38.46,985.93,1011.71,214,25.47,10.31,-22,1
1778150053,2026-05-07 12:34,38.45,985.90,1011.68,214,25.45,10.29,-24,1
1778150113,2026-05-07 12:35,38.46,985.92,1011.70,214,25.45,10.30,-24,1
1778150173,2026-05-07 12:36,38.49,985.90,1011.68,214,25.44,10.30,-24,1
1778150233,2026-05-07 12:37,38.41,985.86,1011.65,214,25.43,10.26,-23,1
1778150294,2026-05-07 12:38,38.41,985.86,1011.64,214,25.41,10.24,-22,1
1778150354,2026-05-07 12:39,38.42,985.90,1011.69,214,25.40,10.24,-23,1
1778150414,2026-05-07 12:40,38.40,985.88,1011.67,214,25.38,10.21,-23,1
1778150474,2026-05-07 12:41,38.38,985.88,1011.66,214,25.39,10.21,-25,1
1778150534,2026-05-07 12:42,38.44,985.91,1011.69,214,25.38,10.23,-22,1
1778150595,2026-05-07 12:43,38.35,985.88,1011.66,214,25.38,10.19,-22,1
1778150655,2026-05-07 12:44,38.40,985.88,1011.66,214,25.37,10.20,-24,1
1778150715,2026-05-07 12:45,38.35,985.87,1011.66,214,25.37,10.18,-23,1
1778150775,2026-05-07 12:46,38.44,985.84,1011.63,214,25.33,10.18,-20,1
1778150835,2026-05-07 12:47,38.42,985.86,1011.64,214,25.37,10.21,-23,1
1778150895,2026-05-07 12:48,38.82,985.91,1011.69,214,25.37,10.37,-22,1
1778150956,2026-05-07 12:49,38.77,985.93,1011.71,214,25.38,10.35,-23,1
1778151016,2026-05-07 12:50,39.11,985.95,1011.73,214,25.38,10.48,-22,1
1778151076,2026-05-07 12:51,39.04,985.99,1011.78,214,25.37,10.45,-24,1
1778151136,2026-05-07 12:52,39.47,985.95,1011.73,214,25.38,10.62,-25,1
1778151196,2026-05-07 12:53,39.64,985.99,1011.77,214,25.38,10.69,-24,1
1778151256,2026-05-07 12:54,39.78,985.99,1011.77,214,25.40,10.76,-24,1
1778151316,2026-05-07 12:55,39.97,986.01,1011.79,214,25.43,10.86,-24,1
1778151376,2026-05-07 12:56,39.94,986.03,1011.81,214,25.45,10.86,-24,1
1778151437,2026-05-07 12:57,40.19,985.99,1011.77,214,25.48,10.98,-23,1
1778151497,2026-05-07 12:58,40.23,986.01,1011.79,214,25.48,11.00,-23,1
1778151557,2026-05-07 12:59,40.69,986.02,1011.80,214,25.52,11.21,-23,1
1778151617,2026-05-07 13:00,40.38,986.00,1011.78,214,25.53,11.10,-24,1
1778151677,2026-05-07 13:01,40.30,986.02,1011.81,214,25.56,11.10,-21,1
1778151737,2026-05-07 13:02,40.40,985.99,1011.77,214,25.54,11.12,-23,1
1778151797,2026-05-07 13:03,40.81,986.00,1011.79,214,25.60,11.32,-22,1
1778151858,2026-05-07 13:04,40.66,986.00,1011.78,214,25.62,11.28,-23,1
1778151918,2026-05-07 13:05,40.54,985.97,1011.75,214,25.63,11.25,-23,1
1778151978,2026-05-07 13:06,40.69,985.93,1011.72,214,25.64,11.32,-24,1
1778152038,2026-05-07 13:07,40.98,985.91,1011.70,214,25.65,11.43,-24,1
1778152098,2026-05-07 13:08,40.73,985.92,1011.70,214,25.68,11.36,-25,1
1778152158,2026-05-07 13:09,40.80,985.93,1011.72,214,25.69,11.40,-23,1
1778152218,2026-05-07 13:10,40.72,985.94,1011.72,214,25.71,11.39,-25,1
1778152278,2026-05-07 13:11,40.52,985.95,1011.73,214,25.72,11.32,-27,1
1778152339,2026-05-07 13:12,40.56,985.96,1011.75,214,25.72,11.34,-24,1
1778152399,2026-05-07 13:13,40.44,985.95,1011.73,214,25.75,11.32,-23,1
1778152459,2026-05-07 13:14,40.59,985.98,1011.77,214,25.73,11.36,-22,1
1778152519,2026-05-07 13:15,40.22,985.93,1011.71,214,25.76,11.25,-22,1
1778152579,2026-05-07 13:16,40.34,985.96,1011.75,214,25.77,11.30,-23,1
1778152639,2026-05-07 13:17,40.55,985.92,1011.70,214,25.80,11.41,-23,1
1778152699,2026-05-07 13:18,40.08,985.95,1011.73,214,25.80,11.23,-24,1
1778152760,2026-05-07 13:19,40.42,985.92,1011.71,214,25.80,11.36,-21,1
1778152820,2026-05-07 13:20,40.16,985.93,1011.71,214,25.81,11.27,-22,1
1778152880,2026-05-07 13:21,40.36,985.95,1011.73,214,25.82,11.35,-23,1
1778152940,2026-05-07 13:22,40.57,985.93,1011.72,214,25.84,11.45,-23,1
1778153063,2026-05-07 13:24,40.46,985.93,1011.72,214,25.85,11.42,-22,1
1778153123,2026-05-07 13:25,40.32,985.92,1011.70,214,25.89,11.40,-24,1
1778153184,2026-05-07 13:26,40.34,985.93,1011.72,214,25.89,11.41,-26,1
1778153244,2026-05-07 13:27,40.40,986.00,1011.78,214,25.91,11.45,-24,1
1778153304,2026-05-07 13:28,40.29,985.93,1011.71,214,25.92,11.42,-23,1
1778153364,2026-05-07 13:29,40.40,986.00,1011.79,214,25.93,11.47,-22,1
1778153424,2026-05-07 13:30,40.16,986.01,1011.79,214,25.92,11.37,-25,1
1778153485,2026-05-07 13:31,40.08,985.95,1011.74,214,25.92,11.34,-24,1
1778153545,2026-05-07 13:32,40.12,985.98,1011.76,214,25.92,11.35,-22,1
1778153605,2026-05-07 13:33,39.98,985.99,1011.78,214,25.93,11.31,-22,1
1778153665,2026-05-07 13:34,40.01,985.99,1011.77,214,25.94,11.33,-24,1
1778153725,2026-05-07 13:35,39.98,985.98,1011.76,214,25.88,11.26,-24,1
1778153786,2026-05-07 13:36,39.88,985.94,1011.72,214,25.95,11.29,-24,1
1778153846,2026-05-07 13:37,39.58,985.97,1011.76,214,25.95,11.17,-24,1
1778153906,2026-05-07 13:38,39.85,986.00,1011.78,214,25.95,11.27,-24,1
1778153967,2026-05-07 13:39,40.29,986.03,1011.81,214,25.96,11.45,-22,1
1778154027,2026-05-07 13:40,40.38,986.02,1011.80,214,25.95,11.48,-22,1
1778154087,2026-05-07 13:41,40.34,985.99,1011.78,214,25.96,11.47,-23,1
1778154147,2026-05-07 13:42,40.49,985.97,1011.76,214,25.99,11.55,-24,1
1778154208,2026-05-07 13:43,40.51,985.95,1011.73,214,26.00,11.57,-21,1
1778154268,2026-05-07 13:44,40.58,985.96,1011.75,214,26.01,11.61,-21,1
1778154328,2026-05-07 13:45,40.44,985.99,1011.77,214,25.96,11.51,-24,1
1778154388,2026-05-07 13:46,40.21,985.97,1011.76,214,26.03,11.49,-23,1
1778154449,2026-05-07 13:47,40.15,985.98,1011.76,214,26.03,11.46,-23,1
1778154509,2026-05-07 13:48,40.12,986.01,1011.79,214,26.03,11.45,-23,1
1778154569,2026-05-07 13:49,40.20,985.98,1011.76,214,26.03,11.48,-21,1
1778154629,2026-05-07 13:50,40.37,986.02,1011.80,214,26.04,11.55,-23,1
1778154690,2026-05-07 13:51,40.22,985.97,1011.76,214,26.04,11.50,-25,1
1778154750,2026-05-07 13:52,40.50,986.04,1011.82,214,26.05,11.61,-23,1
1778154810,2026-05-07 13:53,40.28,986.05,1011.83,214,26.04,11.52,-23,1
1778154870,2026-05-07 13:54,40.13,986.10,1011.88,214,26.03,11.45,-24,1
1778154931,2026-05-07 13:55,40.17,986.07,1011.85,214,26.02,11.46,-25,1
1778154991,2026-05-07 13:56,40.21,986.11,1011.90,214,26.03,11.49,-22,1
1778155051,2026-05-07 13:57,40.30,986.11,1011.90,214,26.04,11.53,-22,1
1778155111,2026-05-07 13:58,40.19,986.08,1011.87,214,26.03,11.48,-23,1
1778155172,2026-05-07 13:59,40.36,986.11,1011.90,214,26.03,11.54,-23,1
1778155232,2026-05-07 14:00,40.21,986.15,1011.93,214,26.03,11.49,-24,1
1778155292,2026-05-07 14:01,40.01,986.12,1011.91,214,26.04,11.42,-24,1
1778155352,2026-05-07 14:02,39.82,986.17,1011.95,214,26.04,11.35,-24,1
1778155413,2026-05-07 14:03,39.85,986.13,1011.91,214,26.05,11.37,-23,1
1778155473,2026-05-07 14:04,39.78,986.18,1011.97,214,26.05,11.34,-22,1
1778155533,2026-05-07 14:05,39.77,986.18,1011.97,214,26.05,11.33,-22,1
1778155593,2026-05-07 14:06,39.76,986.18,1011.96,214,26.05,11.33,-23,1
1778155654,2026-05-07 14:07,39.74,986.23,1012.01,214,26.05,11.32,-23,1
1778155714,2026-05-07 14:08,40.01,986.22,1012.00,214,26.07,11.44,-23,1
1778155837,2026-05-07 14:10,39.86,986.27,1012.05,214,26.06,11.38,-22,1
1778155898,2026-05-07 14:11,39.60,986.21,1012.00,214,26.06,11.28,-21,1
1778155958,2026-05-07 14:12,39.67,986.22,1012.00,214,26.02,11.27,-23,1
1778156018,2026-05-07 14:13,39.19,986.19,1011.97,214,26.00,11.07,-22,1
1778156078,2026-05-07 14:14,39.17,986.16,1011.94,214,25.98,11.04,-23,1
1778156139,2026-05-07 14:15,39.33,986.14,1011.93,214,25.96,11.09,-22,1
1778156199,2026-05-07 14:16,39.33,986.21,1011.99,214,25.95,11.08,-23,1
1778156259,2026-05-07 14:17,39.30,986.21,1012.00,214,25.93,11.05,-24,1
1778156320,2026-05-07 14:18,39.06,986.25,1012.03,214,25.92,10.95,-25,1
1778156380,2026-05-07 14:19,39.05,986.25,1012.03,214,25.85,10.88,-23,1
1778156440,2026-05-07 14:20,39.04,986.25,1012.03,214,25.87,10.90,-23,1
1778156500,2026-05-07 14:21,39.03,986.23,1012.01,214,25.86,10.88,-23,1
1778156561,2026-05-07 14:22,38.85,986.23,1012.01,214,25.85,10.81,-24,1
1778156621,2026-05-07 14:23,38.85,986.21,1011.99,214,25.82,10.78,-23,1
1778156681,2026-05-07 14:24,38.68,986.22,1012.01,214,25.81,10.70,-23,1
1778156742,2026-05-07 14:25,38.58,986.24,1012.02,214,25.78,10.64,-23,1
1778156802,2026-05-07 14:26,38.59,986.24,1012.02,214,25.75,10.62,-20,1
1778156862,2026-05-07 14:27,38.61,986.25,1012.03,214,25.73,10.61,-24,1
1778156923,2026-05-07 14:28,38.59,986.26,1012.04,214,25.71,10.58,-23,1
1778156983,2026-05-07 14:29,38.73,986.22,1012.00,214,25.70,10.62,-24,1
1778157043,2026-05-07 14:30,38.66,986.25,1012.03,214,25.69,10.59,-23,1
1778157104,2026-05-07 14:31,39.01,986.27,1012.05,214,25.68,10.72,-22,1
1778157164,2026-05-07 14:32,39.20,986.31,1012.10,214,25.69,10.80,-24,1
1778157224,2026-05-07 14:33,39.63,986.31,1012.10,214,25.69,10.96,-23,1
1778157285,2026-05-07 14:34,39.79,986.32,1012.10,214,25.70,11.03,-21,1
1778157345,2026-05-07 14:35,39.55,986.37,1012.15,214,25.69,10.93,-21,1
1778157405,2026-05-07 14:36,39.52,986.29,1012.07,214,25.69,10.92,-25,1
1778157466,2026-05-07 14:37,40.36,986.32,1012.10,214,25.67,11.22,-23,1
1778157526,2026-05-07 14:38,40.35,986.36,1012.14,214,25.70,11.24,-23,1
1778157586,2026-05-07 14:39,41.42,986.34,1012.13,214,25.69,11.63,-24,1
1778157646,2026-05-07 14:40,40.75,986.27,1012.06,214,25.70,11.39,-22,1
1778157707,2026-05-07 14:41,41.61,986.33,1012.11,214,25.68,11.69,-25,1
1778157767,2026-05-07 14:42,42.26,986.37,1012.15,214,25.71,11.95,-23,1
1778157827,2026-05-07 14:43,42.64,986.38,1012.16,214,25.73,12.10,-23,1
1778157887,2026-05-07 14:44,41.61,986.40,1012.18,214,25.75,11.75,-23,1
1778157948,2026-05-07 14:45,43.21,986.37,1012.16,214,25.75,12.32,-24,1
1778158008,2026-05-07 14:46,42.63,986.34,1012.13,214,25.75,12.12,-20,1
1778158069,2026-05-07 14:47,42.25,986.34,1012.12,214,25.77,12.00,-24,1
1778158129,2026-05-07 14:48,42.74,986.34,1012.12,214,25.78,12.18,-24,1
1778158189,2026-05-07 14:49,42.33,986.35,1012.13,214,25.78,12.04,-23,1
1778158249,2026-05-07 14:50,43.08,986.34,1012.12,214,25.81,12.33,-24,1
1778158310,2026-05-07 14:51,43.12,986.33,1012.11,214,25.81,12.34,-23,1
1778158370,2026-05-07 14:52,42.60,986.31,1012.10,214,25.81,12.16,-23,1
1778158430,2026-05-07 14:53,42.67,986.31,1012.09,214,25.84,12.21,-23,1
1778158490,2026-05-07 14:54,42.09,986.28,1012.06,214,25.84,12.01,-21,1
1778158551,2026-05-07 14:55,42.88,986.28,1012.07,214,25.85,12.30,-22,1
1778158611,2026-05-07 14:56,42.96,986.27,1012.05,214,25.86,12.33,-24,1
1778158671,2026-05-07 14:57,43.10,986.23,1012.02,214,25.88,12.40,-24,1
1778158732,2026-05-07 14:58,42.67,986.16,1011.95,214,25.89,12.26,-22,1
1778158792,2026-05-07 14:59,43.00,986.22,1012.00,214,25.89,12.38,-25,1
1778158852,2026-05-07 15:00,42.96,986.22,1012.00,214,25.92,12.39,-23,1
1778158912,2026-05-07 15:01,42.75,986.22,1012.00,214,25.93,12.32,-22,1
1778158973,2026-05-07 15:02,42.95,986.21,1011.99,214,25.94,12.40,-23,1
1778159033,2026-05-07 15:03,42.87,986.07,1011.86,214,25.95,12.38,-23,1
1778159093,2026-05-07 15:04,42.52,986.18,1011.96,214,25.93,12.24,-23,1
1778159153,2026-05-07 15:05,42.77,986.18,1011.96,214,25.96,12.36,-21,1
1778159214,2026-05-07 15:06,42.40,986.19,1011.97,214,25.97,12.23,-24,1
1778159274,2026-05-07 15:07,42.53,986.22,1012.01,214,25.98,12.29,-23,1
1778159334,2026-05-07 15:08,42.46,986.21,1011.99,214,25.99,12.28,-22,1
1778159395,2026-05-07 15:09,42.54,986.16,1011.94,214,25.99,12.30,-24,1
1778159455,2026-05-07 15:10,42.53,986.13,1011.91,214,26.00,12.31,-24,1
1778159515,2026-05-07 15:11,43.01,986.14,1011.92,214,26.01,12.49,-26,1
1778159575,2026-05-07 15:12,42.45,986.11,1011.90,214,26.02,12.30,-24,1
1778159636,2026-05-07 15:13,42.36,986.13,1011.91,214,26.00,12.25,-23,1
1778159696,2026-05-07 15:14,42.29,986.07,1011.86,214,26.04,12.26,-24,1
1778159756,2026-05-07 15:15,42.25,986.11,1011.89,214,26.05,12.25,-22,1
1778159817,2026-05-07 15:16,42.18,986.07,1011.85,214,26.07,12.24,-25,1
1778159877,2026-05-07 15:17,42.16,986.04,1011.83,214,26.07,12.24,-23,1
1778159937,2026-05-07 15:18,42.09,986.12,1011.91,214,26.07,12.21,-22,1
1778159997,2026-05-07 15:19,41.85,986.12,1011.90,214,26.08,12.13,-23,1
1778160058,2026-05-07 15:20,41.89,986.10,1011.88,214,26.09,12.16,-23,1
1778160118,2026-05-07 15:21,41.85,986.09,1011.88,214,26.10,12.15,-23,1
1778160178,2026-05-07 15:22,41.92,986.12,1011.90,214,26.11,12.19,-25,1
1778160239,2026-05-07 15:23,41.74,986.12,1011.91,214,26.11,12.12,-22,1
1778160299,2026-05-07 15:24,41.08,986.14,1011.92,214,26.10,11.87,-21,1
1778160359,2026-05-07 15:25,41.09,986.14,1011.92,214,26.10,11.87,-23,1
1778160419,2026-05-07 15:26,41.00,986.08,1011.87,214,26.11,11.85,-22,1
1778160480,2026-05-07 15:28,40.46,986.10,1011.88,214,26.10,11.64,-22,1
1778160540,2026-05-07 15:29,39.66,986.11,1011.90,214,26.08,11.32,-25,1
1778160600,2026-05-07 15:30,39.61,986.13,1011.91,214,26.07,11.29,-21,1
1778160660,2026-05-07 15:31,39.83,986.12,1011.90,214,26.05,11.36,-24,1
1778160721,2026-05-07 15:32,40.08,986.09,1011.88,214,26.04,11.45,-23,1
1778160781,2026-05-07 15:33,39.55,986.11,1011.89,214,26.02,11.22,-22,1
1778160841,2026-05-07 15:34,39.74,986.11,1011.90,214,26.01,11.29,-24,1
1778160902,2026-05-07 15:35,39.36,986.12,1011.91,214,26.00,11.13,-23,1
1778160962,2026-05-07 15:36,39.59,986.12,1011.90,214,25.99,11.21,-20,1
1778161022,2026-05-07 15:37,39.50,986.18,1011.96,214,25.97,11.16,-22,1
1778161083,2026-05-07 15:38,39.51,986.16,1011.94,214,25.97,11.16,-24,1
1778161143,2026-05-07 15:39,39.46,986.18,1011.96,214,25.96,11.14,-23,1
1778161203,2026-05-07 15:40,39.43,986.19,1011.97,214,25.95,11.12,-21,1
1778161264,2026-05-07 15:41,39.42,986.27,1012.05,214,25.94,11.10,-21,1
1778161324,2026-05-07 15:42,39.32,986.29,1012.07,214,25.92,11.05,-23,1
1778161384,2026-05-07 15:43,38.80,986.28,1012.06,214,25.89,10.82,-22,1
1778161445,2026-05-07 15:44,38.95,986.29,1012.07,214,25.87,10.86,-23,1
1778161505,2026-05-07 15:45,39.54,986.29,1012.07,214,25.83,11.05,-24,1
1778161565,2026-05-07 15:46,39.07,986.34,1012.13,214,25.83,10.87,-23,1
1778161625,2026-05-07 15:47,39.68,986.38,1012.16,214,25.81,11.09,-23,1
1778161686,2026-05-07 15:48,41.29,986.37,1012.16,214,25.78,11.66,-22,1
1778161746,2026-05-07 15:49,41.11,986.38,1012.16,214,25.78,11.59,-23,1
1778161806,2026-05-07 15:50,41.28,986.39,1012.18,214,25.76,11.64,-23,1
1778161867,2026-05-07 15:51,41.58,986.42,1012.20,214,25.75,11.74,-22,1
1778161927,2026-05-07 15:52,41.46,986.42,1012.20,214,25.73,11.68,-24,1
1778161987,2026-05-07 15:53,40.96,986.41,1012.19,214,25.71,11.48,-24,1
1778162047,2026-05-07 15:54,41.85,986.44,1012.22,214,25.71,11.80,-22,1
1778162108,2026-05-07 15:55,40.48,986.44,1012.22,214,25.70,11.29,-23,1
1778162168,2026-05-07 15:56,40.19,986.42,1012.21,214,25.68,11.16,-24,1
1778162228,2026-05-07 15:57,39.59,986.46,1012.25,214,25.66,10.92,-30,1
1778162289,2026-05-07 15:58,39.64,986.45,1012.23,214,25.64,10.92,-23,1
1778162349,2026-05-07 15:59,39.15,986.46,1012.25,214,25.63,10.72,-24,1
1778162409,2026-05-07 16:00,38.90,986.44,1012.22,214,25.60,10.60,-23,1
1778162470,2026-05-07 16:01,38.62,986.44,1012.23,214,25.58,10.48,-24,1
1778162530,2026-05-07 16:02,38.57,986.45,1012.23,214,25.57,10.44,-23,1
1778162590,2026-05-07 16:03,38.39,986.39,1012.17,214,25.52,10.33,-23,1
1778162650,2026-05-07 16:04,38.26,986.41,1012.20,214,25.54,10.30,-22,1
1778162710,2026-05-07 16:05,38.23,986.43,1012.21,214,25.52,10.27,-24,1
1778162771,2026-05-07 16:06,38.07,986.42,1012.20,214,25.51,10.20,-23,1
1778162831,2026-05-07 16:07,37.88,986.41,1012.20,214,25.49,10.11,-23,1
1778162891,2026-05-07 16:08,38.15,986.37,1012.15,214,25.47,10.19,-21,1
1778162951,2026-05-07 16:09,38.11,986.37,1012.15,214,25.45,10.16,-21,1
1778163011,2026-05-07 16:10,37.68,986.35,1012.14,214,25.44,9.98,-23,1
1778163071,2026-05-07 16:11,37.81,986.36,1012.14,214,25.41,10.01,-22,1
1778163131,2026-05-07 16:12,37.85,986.33,1012.12,214,25.40,10.01,-23,1
1778163191,2026-05-07 16:13,37.67,986.32,1012.11,214,25.38,9.93,-22,1
1778163252,2026-05-07 16:14,37.76,986.33,1012.11,214,25.37,9.95,-22,1
1778163312,2026-05-07 16:15,37.80,986.33,1012.11,214,25.35,9.95,-21,1
1778163372,2026-05-07 16:16,38.15,986.36,1012.14,214,25.35,10.09,-22,1
1778163432,2026-05-07 16:17,38.09,986.39,1012.17,214,25.37,10.08,-23,1
1778163492,2026-05-07 16:18,38.56,986.38,1012.16,214,25.38,10.27,-21,1
1778163552,2026-05-07 16:19,39.45,986.37,1012.15,214,25.39,10.62,-23,1
1778163612,2026-05-07 16:20,39.62,986.37,1012.15,214,25.39,10.69,-22,1
1778163673,2026-05-07 16:21,39.88,986.40,1012.18,214,25.42,10.81,-23,1
1778163733,2026-05-07 16:22,40.17,986.43,1012.21,214,25.39,10.90,-23,1
1778163793,2026-05-07 16:23,40.09,986.41,1012.19,214,25.44,10.91,-23,1
1778163853,2026-05-07 16:24,40.05,986.43,1012.21,214,25.45,10.91,-23,1
1778163913,2026-05-07 16:25,40.28,986.46,1012.24,214,25.46,11.00,-24,1
1778163973,2026-05-07 16:26,40.35,986.49,1012.27,214,25.47,11.04,-22,1
1778164033,2026-05-07 16:27,40.42,986.51,1012.29,214,25.48,11.07,-22,1
1778164093,2026-05-07 16:28,40.43,986.51,1012.29,214,25.50,11.09,-24,1
1778164154,2026-05-07 16:29,40.39,986.48,1012.27,214,25.50,11.08,-23,1
1778164214,2026-05-07 16:30,40.48,986.50,1012.28,214,25.49,11.10,-25,1
1778164274,2026-05-07 16:31,40.53,986.48,1012.27,214,25.51,11.14,-24,1
1778164334,2026-05-07 16:32,40.54,986.55,1012.33,214,25.53,11.16,-23,1
1778164394,2026-05-07 16:33,40.57,986.49,1012.27,214,25.54,11.18,-22,1
1778164454,2026-05-07 16:34,40.47,986.54,1012.32,214,25.55,11.15,-24,1
1778164514,2026-05-07 16:35,40.81,986.56,1012.34,214,25.55,11.28,-22,1
1778164575,2026-05-07 16:36,40.81,986.56,1012.34,214,25.57,11.29,-24,1
1778164635,2026-05-07 16:37,40.80,986.59,1012.37,214,25.54,11.26,-22,1
1778164695,2026-05-07 16:38,41.03,986.57,1012.35,214,25.57,11.38,-22,1
1778164755,2026-05-07 16:39,41.15,986.58,1012.37,214,25.60,11.45,-24,1
1778164815,2026-05-07 16:40,41.36,986.61,1012.40,214,25.59,11.51,-23,1
1778164875,2026-05-07 16:41,41.29,986.64,1012.42,214,25.59,11.49,-23,1
1778164935,2026-05-07 16:42,41.21,986.66,1012.44,214,25.61,11.48,-24,1
1778164995,2026-05-07 16:43,41.40,986.68,1012.46,214,25.61,11.55,-23,1
1778165056,2026-05-07 16:44,41.01,986.67,1012.45,214,25.62,11.41,-24,1
1778165116,2026-05-07 16:45,41.29,986.67,1012.46,214,25.60,11.50,-23,1
1778165176,2026-05-07 16:46,41.39,986.67,1012.46,214,25.64,11.57,-24,1
1778165236,2026-05-07 16:47,41.46,986.68,1012.47,214,25.64,11.60,-24,1
1778165296,2026-05-07 16:48,41.50,986.70,1012.49,214,25.64,11.61,-23,1
1778165356,2026-05-07 16:49,41.55,986.70,1012.48,214,25.66,11.65,-25,1
1778165416,2026-05-07 16:50,41.54,986.65,1012.43,214,25.66,11.64,-25,1
1778165476,2026-05-07 16:51,41.47,986.66,1012.44,214,25.63,11.59,-24,1
1778165537,2026-05-07 16:52,41.67,986.66,1012.45,214,25.66,11.69,-21,1
1778165597,2026-05-07 16:53,41.75,986.65,1012.43,214,25.67,11.73,-23,1
1778165657,2026-05-07 16:54,41.76,986.64,1012.42,214,25.67,11.73,-33,1
1778165717,2026-05-07 16:55,41.86,986.63,1012.42,214,25.68,11.78,-25,1
1778165777,2026-05-07 16:56,41.65,986.58,1012.36,214,25.68,11.70,-24,1
1778165837,2026-05-07 16:57,42.03,986.67,1012.46,214,25.69,11.85,-23,1
1778165897,2026-05-07 16:58,42.13,986.67,1012.46,214,25.69,11.89,-23,1
1778165957,2026-05-07 16:59,41.77,986.67,1012.45,214,25.69,11.76,-23,1
1778166017,2026-05-07 17:00,41.36,986.70,1012.49,214,25.67,11.59,-22,1
1778166078,2026-05-07 17:01,40.50,986.71,1012.50,214,25.64,11.24,-23,1
1778166138,2026-05-07 17:02,41.15,986.76,1012.54,214,25.63,11.48,-24,1
1778166198,2026-05-07 17:03,41.04,986.76,1012.54,214,25.59,11.40,-24,1
1778166258,2026-05-07 17:04,40.71,986.80,1012.58,214,25.57,11.26,-24,1
1778166318,2026-05-07 17:05,41.45,986.85,1012.63,214,25.54,11.50,-21,1
1778166378,2026-05-07 17:06,41.68,986.86,1012.64,214,25.52,11.57,-25,1
1778166439,2026-05-07 17:07,42.48,986.82,1012.60,214,25.50,11.84,-24,1
1778166499,2026-05-07 17:08,41.70,986.86,1012.65,214,25.45,11.51,-21,1
1778166559,2026-05-07 17:09,42.44,986.85,1012.64,214,25.46,11.79,-24,1
1778166619,2026-05-07 17:10,42.51,986.88,1012.67,214,25.44,11.80,-23,1
1778166679,2026-05-07 17:11,42.98,986.86,1012.64,214,25.42,11.95,-21,1
1778166739,2026-05-07 17:12,42.52,986.85,1012.63,214,25.42,11.78,-23,1
1778166799,2026-05-07 17:13,42.61,986.85,1012.64,214,25.39,11.79,-22,1
1778166859,2026-05-07 17:14,42.80,986.84,1012.63,214,25.42,11.88,-22,1
1778166919,2026-05-07 17:15,42.85,986.85,1012.63,214,25.39,11.87,-25,1
1778166980,2026-05-07 17:16,42.78,986.85,1012.63,214,25.38,11.84,-23,1
1778167040,2026-05-07 17:17,43.05,986.85,1012.64,214,25.38,11.93,-24,1
1778167100,2026-05-07 17:18,42.53,986.87,1012.65,214,25.37,11.74,-19,1
1778167160,2026-05-07 17:19,42.38,986.89,1012.68,214,25.37,11.69,-23,1
1778167220,2026-05-07 17:20,42.65,986.90,1012.68,214,25.37,11.78,-24,1
1778167280,2026-05-07 17:21,42.60,986.89,1012.67,214,25.36,11.76,-23,1
1778167340,2026-05-07 17:22,42.65,986.93,1012.71,214,25.36,11.77,-23,1
1778167403,2026-05-07 17:23,42.56,986.93,1012.71,214,25.35,11.73,-24,1
1778167464,2026-05-07 17:24,42.48,986.94,1012.72,214,25.35,11.70,-20,1
1778167524,2026-05-07 17:25,42.44,986.93,1012.71,214,25.34,11.68,-23,1
1778167584,2026-05-07 17:26,42.31,986.98,1012.77,214,25.34,11.63,-22,1
1778167644,2026-05-07 17:27,42.32,986.99,1012.78,214,25.34,11.64,-23,1
1778167705,2026-05-07 17:28,42.52,986.99,1012.77,214,25.34,11.71,-23,1
1778167765,2026-05-07 17:29,42.31,986.99,1012.78,214,25.33,11.63,-23,1
1778167825,2026-05-07 17:30,42.46,986.99,1012.77,214,25.32,11.67,-21,1
1778167886,2026-05-07 17:31,42.29,986.99,1012.77,214,25.32,11.61,-23,1
1778167946,2026-05-07 17:32,42.42,986.97,1012.75,214,25.31,11.65,-23,1
1778168006,2026-05-07 17:33,42.45,986.97,1012.76,214,25.32,11.67,-22,1
1778168067,2026-05-07 17:34,42.41,986.97,1012.75,214,25.32,11.65,-23,1
1778168127,2026-05-07 17:35,42.26,986.92,1012.71,214,25.31,11.59,-24,1
1778168187,2026-05-07 17:36,42.29,986.92,1012.70,214,25.30,11.59,-23,1
1778168247,2026-05-07 17:37,42.18,986.93,1012.71,214,25.30,11.55,-23,1
1778168308,2026-05-07 17:38,42.29,986.92,1012.70,214,25.29,11.58,-24,1
1778168368,2026-05-07 17:39,42.19,986.92,1012.71,214,25.29,11.55,-23,1
1778168428,2026-05-07 17:40,42.14,986.95,1012.73,214,25.28,11.52,-23,1
1778168489,2026-05-07 17:41,42.05,986.90,1012.69,214,25.28,11.49,-23,1
1778168549,2026-05-07 17:42,42.31,986.92,1012.70,214,25.25,11.55,-21,1
1778168609,2026-05-07 17:43,41.96,986.92,1012.70,214,25.26,11.44,-23,1
1778168669,2026-05-07 17:44,42.32,986.98,1012.76,214,25.26,11.57,-24,1
1778168730,2026-05-07 17:45,42.31,986.96,1012.75,214,25.26,11.56,-24,1
1778168790,2026-05-07 17:46,42.48,986.95,1012.73,214,25.26,11.62,-23,1
1778168850,2026-05-07 17:47,42.79,986.95,1012.73,214,25.25,11.72,-25,1
1778168910,2026-05-07 17:48,43.88,986.94,1012.73,214,25.25,12.11,-24,1
1778168971,2026-05-07 17:49,46.24,986.93,1012.72,214,25.24,12.89,-22,1
1778169031,2026-05-07 17:50,45.40,986.89,1012.68,214,25.20,12.58,-23,1
1778169091,2026-05-07 17:51,45.16,986.87,1012.65,214,25.23,12.52,-22,1
1778169151,2026-05-07 17:52,45.24,986.88,1012.67,214,25.24,12.56,-23,1
1778169211,2026-05-07 17:53,45.16,986.71,1012.49,214,25.23,12.52,-24,1
1778169272,2026-05-07 17:54,44.94,986.89,1012.67,214,25.23,12.45,-21,1
1778169332,2026-05-07 17:55,45.56,986.90,1012.68,214,25.23,12.66,-26,1
1778169392,2026-05-07 17:56,44.92,986.89,1012.67,214,25.23,12.44,-24,1
1778169453,2026-05-07 17:57,45.70,986.90,1012.68,214,25.23,12.71,-21,1
1778169513,2026-05-07 17:58,45.74,986.88,1012.67,214,25.22,12.71,-23,1
1778169573,2026-05-07 17:59,45.48,986.87,1012.66,214,25.22,12.62,-24,1
1778169633,2026-05-07 18:00,45.60,986.83,1012.61,214,25.21,12.66,-23,1
1778169694,2026-05-07 18:01,45.43,986.82,1012.60,214,25.22,12.61,-23,1
1778169754,2026-05-07 18:02,45.36,986.82,1012.60,214,25.21,12.58,-19,1
1778169814,2026-05-07 18:03,45.02,986.81,1012.59,214,25.21,12.46,-23,1
1778169875,2026-05-07 18:04,45.02,986.83,1012.61,214,25.21,12.46,-24,1
1778169935,2026-05-07 18:05,44.71,986.84,1012.62,214,25.21,12.35,-20,1
1778169995,2026-05-07 18:06,44.80,986.82,1012.60,214,25.21,12.39,-24,1
1778170055,2026-05-07 18:07,44.84,986.83,1012.61,214,25.20,12.39,-22,1
1778170116,2026-05-07 18:08,44.71,986.83,1012.62,214,25.20,12.34,-22,1
1778170176,2026-05-07 18:09,44.73,986.85,1012.63,214,25.21,12.36,-23,1
1778170236,2026-05-07 18:10,44.63,986.85,1012.63,214,25.21,12.33,-25,1
1778170296,2026-05-07 18:11,44.62,986.80,1012.59,214,25.20,12.31,-22,1
1778170356,2026-05-07 18:12,44.41,986.80,1012.58,214,25.20,12.24,-29,1
1778170417,2026-05-07 18:13,44.29,986.82,1012.61,214,25.20,12.20,-22,1
1778170477,2026-05-07 18:14,44.41,986.78,1012.57,214,25.20,12.24,-23,1
1778170537,2026-05-07 18:15,44.37,986.79,1012.57,214,25.20,12.23,-22,1
1778170598,2026-05-07 18:16,44.30,986.78,1012.56,214,25.19,12.20,-23,1
1778170658,2026-05-07 18:17,44.10,986.76,1012.55,214,25.19,12.13,-23,1
1778170718,2026-05-07 18:18,44.13,986.74,1012.52,214,25.20,12.15,-20,1
1778170778,2026-05-07 18:19,44.09,986.72,1012.51,214,25.19,12.13,-25,1
1778170839,2026-05-07 18:20,44.02,986.74,1012.52,214,25.18,12.09,-22,1
1778170899,2026-05-07 18:21,43.96,986.72,1012.50,214,25.19,12.08,-21,1
1778170959,2026-05-07 18:22,43.92,986.70,1012.48,214,25.18,12.06,-23,1
1778171019,2026-05-07 18:23,43.85,986.70,1012.48,214,25.19,12.04,-23,1
1778171080,2026-05-07 18:24,43.80,986.69,1012.47,214,25.18,12.01,-23,1
1778171140,2026-05-07 18:25,43.82,986.67,1012.45,214,25.18,12.02,-24,1
1778171200,2026-05-07 18:26,43.72,986.67,1012.45,214,25.18,11.99,-23,1
1778171260,2026-05-07 18:27,43.71,986.67,1012.45,214,25.17,11.97,-23,1
1778171321,2026-05-07 18:28,43.68,986.65,1012.43,214,25.17,11.96,-21,1
1778171381,2026-05-07 18:29,43.83,986.66,1012.44,214,25.18,12.03,-23,1
1778171441,2026-05-07 18:30,43.61,986.62,1012.40,214,25.18,11.95,-24,1
1778171502,2026-05-07 18:31,43.54,986.63,1012.42,214,25.17,11.91,-24,1
1778171562,2026-05-07 18:32,43.53,986.62,1012.41,214,25.18,11.92,-20,1
1778171622,2026-05-07 18:33,43.45,986.60,1012.39,214,25.15,11.86,-24,1
1778171682,2026-05-07 18:34,43.45,986.62,1012.40,214,25.16,11.87,-24,1
1778171743,2026-05-07 18:35,43.48,986.61,1012.39,214,25.17,11.89,-27,1
1778171803,2026-05-07 18:36,43.41,986.61,1012.39,214,25.16,11.86,-22,1
1778171863,2026-05-07 18:37,43.28,986.58,1012.37,214,25.16,11.82,-23,1
1778171924,2026-05-07 18:38,43.28,986.58,1012.36,214,25.16,11.82,-21,1
1778171984,2026-05-07 18:39,43.29,986.57,1012.36,214,25.15,11.81,-25,1
1778172044,2026-05-07 18:40,43.28,986.56,1012.35,214,25.16,11.82,-24,1
1778172105,2026-05-07 18:41,43.17,986.57,1012.36,214,25.16,11.78,-20,1
1778172165,2026-05-07 18:42,43.17,986.55,1012.33,214,25.15,11.77,-24,1
1778172225,2026-05-07 18:43,43.13,986.56,1012.34,214,25.16,11.76,-25,1
1778172285,2026-05-07 18:44,43.13,986.53,1012.31,214,25.15,11.75,-23,1
1778172346,2026-05-07 18:45,43.25,986.55,1012.33,214,25.14,11.79,-25,1
1778172407,2026-05-07 18:46,43.03,986.54,1012.33,214,25.14,11.71,-22,1
1778172467,2026-05-07 18:47,42.98,986.47,1012.26,214,25.14,11.69,-20,1
1778172527,2026-05-07 18:48,43.00,986.47,1012.25,214,25.15,11.71,-25,1
1778172588,2026-05-07 18:49,42.91,986.47,1012.25,214,25.14,11.67,-22,1
1778172648,2026-05-07 18:50,42.70,986.50,1012.28,214,25.14,11.59,-23,1
1778172708,2026-05-07 18:51,42.91,986.48,1012.27,214,25.14,11.67,-24,1
1778172769,2026-05-07 18:52,42.89,986.50,1012.28,214,25.14,11.66,-23,1
1778172829,2026-05-07 18:53,42.83,986.52,1012.30,214,25.12,11.62,-24,1
1778172889,2026-05-07 18:54,42.73,986.52,1012.30,214,25.13,11.60,-24,1
1778172949,2026-05-07 18:55,42.80,986.55,1012.33,214,25.13,11.62,-22,1
1778173010,2026-05-07 18:56,42.58,986.57,1012.35,214,25.13,11.54,-23,1
1778173070,2026-05-07 18:57,42.75,986.57,1012.35,214,25.13,11.60,-21,1
1778173130,2026-05-07 18:58,42.74,986.56,1012.34,214,25.13,11.60,-23,1
1778173191,2026-05-07 18:59,42.69,986.56,1012.35,214,25.11,11.56,-24,1
1778173251,2026-05-07 19:00,42.70,986.57,1012.35,214,25.12,11.58,-24,1
1778173311,2026-05-07 19:01,42.68,986.59,1012.37,214,25.12,11.57,-21,1
1778173371,2026-05-07 19:02,42.71,986.60,1012.39,214,25.12,11.58,-24,1
1778173432,2026-05-07 19:03,42.71,986.59,1012.37,214,25.11,11.57,-24,1
1778173492,2026-05-07 19:04,42.61,986.67,1012.45,214,25.12,11.54,-21,1
1778173552,2026-05-07 19:05,42.58,986.69,1012.47,214,25.12,11.53,-23,1
1778173613,2026-05-07 19:06,42.57,986.70,1012.48,214,25.11,11.52,-23,1
1778173673,2026-05-07 19:07,42.54,986.71,1012.49,214,25.10,11.50,-23,1
1778173733,2026-05-07 19:08,42.56,986.71,1012.49,214,25.10,11.51,-23,1
1778173793,2026-05-07 19:09,42.50,986.71,1012.49,214,25.10,11.49,-25,1
1778173854,2026-05-07 19:10,42.49,986.75,1012.53,214,25.10,11.48,-22,1
1778173914,2026-05-07 19:11,42.45,986.76,1012.54,214,25.10,11.47,-23,1
1778173974,2026-05-07 19:12,42.49,986.73,1012.52,214,25.10,11.48,-25,1
1778174034,2026-05-07 19:13,42.64,986.74,1012.53,214,25.10,11.54,-21,1
1778174095,2026-05-07 19:14,42.42,986.75,1012.53,214,25.10,11.46,-24,1
1778174155,2026-05-07 19:15,42.40,986.75,1012.54,214,25.10,11.45,-22,1
1778174215,2026-05-07 19:16,42.39,986.73,1012.51,214,25.09,11.44,-22,1
1778174275,2026-05-07 19:17,42.31,986.72,1012.50,214,25.08,11.40,-25,1
1778174336,2026-05-07 19:18,42.38,986.74,1012.52,214,25.08,11.43,-22,1
1778174396,2026-05-07 19:19,42.39,986.72,1012.51,214,25.07,11.42,-22,1
1778174456,2026-05-07 19:20,42.33,986.77,1012.55,214,25.08,11.41,-23,1
1778174516,2026-05-07 19:21,42.34,986.75,1012.53,214,25.08,11.41,-20,1
1778174577,2026-05-07 19:22,42.29,986.76,1012.54,214,25.07,11.39,-24,1
1778174637,2026-05-07 19:23,42.27,986.81,1012.59,214,25.08,11.39,-24,1
1778174697,2026-05-07 19:24,42.23,986.82,1012.60,214,25.05,11.34,-24,1
1778174757,2026-05-07 19:25,42.21,986.81,1012.59,214,25.07,11.36,-22,1
1778174818,2026-05-07 19:26,42.21,986.81,1012.60,214,25.07,11.36,-22,1
1778174878,2026-05-07 19:27,42.31,986.83,1012.61,214,25.07,11.39,-23,1
1778174938,2026-05-07 19:28,42.14,986.88,1012.66,214,25.06,11.32,-21,1
1778174998,2026-05-07 19:29,42.13,986.93,1012.71,214,25.06,11.32,-22,1
1778175058,2026-05-07 19:30,42.17,986.94,1012.72,214,25.06,11.33,-24,1
1778175119,2026-05-07 19:31,42.07,986.96,1012.75,214,25.06,11.30,-24,1
1778175179,2026-05-07 19:32,42.14,987.01,1012.79,214,25.05,11.31,-24,1
1778175239,2026-05-07 19:33,42.08,987.03,1012.81,214,25.05,11.29,-23,1
1778175299,2026-05-07 19:34,42.05,987.02,1012.81,214,25.05,11.28,-22,1
1778175360,2026-05-07 19:36,42.06,987.06,1012.84,214,25.05,11.28,-23,1
1778175420,2026-05-07 19:37,42.01,987.05,1012.84,214,25.05,11.26,-24,1
1778175480,2026-05-07 19:38,41.99,987.10,1012.88,214,25.04,11.25,-25,1
1778175541,2026-05-07 19:39,42.00,987.11,1012.90,214,25.04,11.26,-26,1
1778175601,2026-05-07 19:40,42.01,987.13,1012.91,214,25.05,11.26,-24,1
1778175661,2026-05-07 19:41,41.97,987.13,1012.92,214,25.05,11.25,-24,1
1778175721,2026-05-07 19:42,41.98,987.14,1012.92,214,25.04,11.25,-24,1
1778175782,2026-05-07 19:43,41.93,987.15,1012.94,214,25.04,11.23,-25,1
1778175842,2026-05-07 19:44,41.94,987.17,1012.96,214,25.04,11.23,-23,1
1778175902,2026-05-07 19:45,41.91,987.16,1012.94,214,25.03,11.21,-24,1
1778175962,2026-05-07 19:46,41.89,987.15,1012.93,214,25.03,11.21,-23,1
1778176023,2026-05-07 19:47,41.88,987.16,1012.94,214,25.03,11.20,-24,1
1778176083,2026-05-07 19:48,41.91,987.19,1012.98,214,25.03,11.21,-24,1
1778176143,2026-05-07 19:49,41.85,987.20,1012.99,214,25.02,11.18,-24,1
1778176203,2026-05-07 19:50,41.85,987.20,1012.99,214,25.03,11.19,-23,1
1778176263,2026-05-07 19:51,41.84,987.21,1012.99,214,25.03,11.19,-24,1
1778176324,2026-05-07 19:52,41.83,987.21,1012.99,214,25.02,11.17,-22,1
1778176384,2026-05-07 19:53,41.78,987.25,1013.03,214,25.02,11.16,-22,1
1778176444,2026-05-07 19:54,41.69,987.25,1013.03,214,25.03,11.13,-26,1
1778176504,2026-05-07 19:55,41.79,987.24,1013.02,214,25.02,11.16,-23,1
1778176565,2026-05-07 19:56,41.74,987.26,1013.04,214,25.02,11.14,-21,1
1778176625,2026-05-07 19:57,41.79,987.27,1013.06,214,25.02,11.16,-25,1
1778176685,2026-05-07 19:58,41.72,987.29,1013.08,214,25.01,11.13,-24,1
1778176746,2026-05-07 19:59,41.73,987.32,1013.10,214,25.01,11.13,-24,1
1778176807,2026-05-07 20:00,41.72,987.34,1013.13,214,25.01,11.13,-24,1
1778176867,2026-05-07 20:01,41.83,987.33,1013.12,214,25.01,11.16,-23,1
1778176927,2026-05-07 20:02,41.70,987.34,1013.13,214,25.00,11.11,-24,1
1778176988,2026-05-07 20:03,41.68,987.35,1013.14,214,25.01,11.11,-23,1
1778177048,2026-05-07 20:04,41.84,987.35,1013.13,214,25.00,11.16,-24,1
1778177108,2026-05-07 20:05,41.65,987.35,1013.13,214,25.00,11.09,-21,1
1778177168,2026-05-07 20:06,41.66,987.32,1013.10,214,25.00,11.10,-21,1
1778177229,2026-05-07 20:07,41.63,987.34,1013.12,214,25.00,11.08,-24,1
1778177289,2026-05-07 20:08,41.62,987.35,1013.13,214,25.00,11.08,-23,1
1778177349,2026-05-07 20:09,41.61,987.35,1013.13,214,24.99,11.07,-25,1
1778177410,2026-05-07 20:10,41.58,987.37,1013.16,214,25.00,11.07,-22,1
1778177470,2026-05-07 20:11,41.53,987.39,1013.17,214,24.99,11.04,-23,1
1778177530,2026-05-07 20:12,41.58,987.41,1013.20,214,24.99,11.06,-25,1
1778177591,2026-05-07 20:13,41.55,987.42,1013.21,214,25.00,11.06,-23,1
1778177651,2026-05-07 20:14,41.53,987.37,1013.15,214,24.99,11.04,-22,1
1778177711,2026-05-07 20:15,41.53,987.40,1013.18,214,24.99,11.04,-25,1
1778177771,2026-05-07 20:16,41.62,987.40,1013.19,214,24.99,11.07,-24,1
1778177831,2026-05-07 20:17,41.50,987.39,1013.17,214,24.98,11.02,-21,1
1778177891,2026-05-07 20:18,41.30,987.43,1013.21,214,24.98,10.95,-23,1
1778177951,2026-05-07 20:19,41.43,987.45,1013.23,214,24.89,10.91,-22,1
1778178011,2026-05-07 20:20,41.45,987.46,1013.24,214,24.97,10.99,-23,1
1778178071,2026-05-07 20:21,41.43,987.45,1013.23,214,24.98,10.99,-24,1
1778178132,2026-05-07 20:22,41.43,987.46,1013.24,214,24.97,10.99,-22,1
1778178192,2026-05-07 20:23,41.41,987.48,1013.27,214,24.98,10.99,-23,1
1778178252,2026-05-07 20:24,41.41,987.45,1013.23,214,24.97,10.98,-24,1
1778178312,2026-05-07 20:25,41.41,987.47,1013.26,214,24.97,10.98,-25,1
1778178372,2026-05-07 20:26,41.37,987.47,1013.26,214,24.95,10.95,-22,1
1778178432,2026-05-07 20:27,41.49,987.47,1013.26,214,24.97,11.01,-22,1
1778178492,2026-05-07 20:28,41.34,987.49,1013.28,214,24.96,10.94,-23,1
1778178552,2026-05-07 20:29,41.36,987.49,1013.27,214,24.97,10.96,-24,1
1778178612,2026-05-07 20:30,41.30,987.48,1013.27,214,24.96,10.93,-24,1
1778178673,2026-05-07 20:31,41.32,987.47,1013.26,214,24.96,10.94,-22,1
1778178733,2026-05-07 20:32,41.31,987.53,1013.31,214,24.97,10.94,-22,1
1778178793,2026-05-07 20:33,41.37,987.53,1013.32,214,24.95,10.95,-23,1
1778178853,2026-05-07 20:34,41.31,987.55,1013.34,214,24.96,10.93,-24,1
1778178913,2026-05-07 20:35,41.27,987.55,1013.33,214,24.95,10.91,-24,1
1778178973,2026-05-07 20:36,41.26,987.59,1013.37,214,24.95,10.91,-23,1
1778179033,2026-05-07 20:37,41.28,987.60,1013.38,214,24.96,10.92,-24,1
1778179093,2026-05-07 20:38,41.29,987.61,1013.39,214,24.95,10.92,-25,1
1778179153,2026-05-07 20:39,41.24,987.60,1013.38,214,24.95,10.90,-24,1
1778179214,2026-05-07 20:40,41.21,987.59,1013.37,214,24.95,10.89,-25,1
1778179274,2026-05-07 20:41,41.00,987.57,1013.36,214,24.95,10.81,-23,1
1778179334,2026-05-07 20:42,41.05,987.58,1013.36,214,24.95,10.83,-19,1
1778179394,2026-05-07 20:43,41.17,987.57,1013.35,214,24.95,10.87,-22,1
1778179454,2026-05-07 20:44,41.17,987.58,1013.36,214,24.94,10.86,-23,1
1778179514,2026-05-07 20:45,41.17,987.58,1013.36,214,24.94,10.86,-23,1
1778179574,2026-05-07 20:46,41.18,987.63,1013.42,214,24.94,10.87,-21,1
1778179634,2026-05-07 20:47,41.16,987.65,1013.43,214,24.94,10.86,-25,1
1778179694,2026-05-07 20:48,41.12,987.68,1013.47,214,24.94,10.85,-22,1
1778179754,2026-05-07 20:49,41.14,987.70,1013.48,214,24.93,10.84,-23,1
1778179815,2026-05-07 20:50,41.12,987.76,1013.54,214,24.94,10.85,-21,1
1778179875,2026-05-07 20:51,41.02,987.77,1013.55,214,24.93,10.80,-25,1
1778179935,2026-05-07 20:52,41.08,987.79,1013.57,214,24.93,10.82,-24,1
1778179995,2026-05-07 20:53,41.06,987.82,1013.60,214,24.93,10.81,-22,1
1778180055,2026-05-07 20:54,41.10,987.83,1013.61,214,24.92,10.82,-23,1
1778180115,2026-05-07 20:55,41.13,987.83,1013.61,214,24.93,10.84,-24,1
1778180175,2026-05-07 20:56,41.09,987.82,1013.61,214,24.93,10.82,-23,1
1778180235,2026-05-07 20:57,41.03,987.88,1013.66,214,24.91,10.79,-25,1
1778180295,2026-05-07 20:58,41.04,987.89,1013.67,214,24.91,10.79,-23,1
1778180356,2026-05-07 20:59,40.99,987.92,1013.71,214,24.92,10.78,-22,1
1778180416,2026-05-07 21:00,41.02,987.92,1013.71,214,24.92,10.79,-24,1
1778180476,2026-05-07 21:01,41.00,987.92,1013.70,214,24.92,10.78,-24,1
1778180536,2026-05-07 21:02,41.00,987.93,1013.71,214,24.92,10.78,-22,1
1778180596,2026-05-07 21:03,40.94,987.94,1013.72,214,24.92,10.76,-24,1
1778180656,2026-05-07 21:04,40.98,987.94,1013.73,214,24.92,10.77,-23,1
1778180716,2026-05-07 21:05,40.96,987.95,1013.73,214,24.91,10.76,-25,1
1778180776,2026-05-07 21:06,40.99,987.95,1013.73,214,24.91,10.77,-26,1
1778180836,2026-05-07 21:07,40.93,987.95,1013.74,214,24.91,10.75,-24,1
1778180897,2026-05-07 21:08,40.96,987.96,1013.74,214,24.91,10.76,-24,1
1778180957,2026-05-07 21:09,40.93,988.01,1013.79,214,24.91,10.75,-19,1
1778181017,2026-05-07 21:10,41.02,988.00,1013.78,214,24.91,10.78,-22,1
1778181077,2026-05-07 21:11,40.90,988.04,1013.82,214,24.91,10.74,-23,1
1778181137,2026-05-07 21:12,40.98,988.04,1013.83,214,24.90,10.76,-22,1
1778181197,2026-05-07 21:13,41.11,988.05,1013.83,214,24.89,10.80,-24,1
1778181257,2026-05-07 21:14,40.84,988.02,1013.80,214,24.90,10.71,-24,1
1778181317,2026-05-07 21:15,40.85,988.02,1013.80,214,24.91,10.72,-24,1
1778181377,2026-05-07 21:16,40.83,988.05,1013.83,214,24.90,10.70,-24,1
1778181437,2026-05-07 21:17,40.83,988.04,1013.82,214,24.90,10.70,-21,1
1778181498,2026-05-07 21:18,40.82,988.03,1013.82,214,24.89,10.69,-22,1
1778181558,2026-05-07 21:19,40.83,988.03,1013.82,214,24.90,10.70,-23,1
1778181618,2026-05-07 21:20,40.80,988.07,1013.85,214,24.89,10.68,-19,1
1778181678,2026-05-07 21:21,40.78,988.13,1013.91,214,24.90,10.68,-26,1
1778181738,2026-05-07 21:22,40.80,988.28,1014.07,214,24.89,10.68,-24,1
1778181798,2026-05-07 21:23,40.78,988.37,1014.15,214,24.89,10.67,-25,1
1778181858,2026-05-07 21:24,40.78,988.51,1014.30,214,24.89,10.68,-24,1
1778181918,2026-05-07 21:25,40.84,988.57,1014.36,214,24.89,10.70,-24,1
1778181978,2026-05-07 21:26,40.70,988.59,1014.38,214,24.89,10.65,-24,1
1778182038,2026-05-07 21:27,40.77,988.59,1014.38,214,24.89,10.67,-24,1
1778182099,2026-05-07 21:28,40.69,988.62,1014.40,214,24.89,10.64,-20,1
1778182159,2026-05-07 21:29,40.94,988.62,1014.40,214,24.89,10.74,-23,1
1778182219,2026-05-07 21:30,40.68,988.65,1014.44,214,24.89,10.64,-21,1
1778182279,2026-05-07 21:31,40.72,988.67,1014.45,214,24.89,10.65,-22,1
1778182339,2026-05-07 21:32,40.55,988.66,1014.45,214,24.88,10.58,-22,1
1778182399,2026-05-07 21:33,40.62,988.76,1014.55,214,24.88,10.61,-23,1
1778182459,2026-05-07 21:34,40.79,988.77,1014.55,214,24.87,10.66,-23,1
1778182519,2026-05-07 21:35,40.69,988.79,1014.57,214,24.88,10.63,-23,1
1778182579,2026-05-07 21:36,40.58,988.81,1014.60,214,24.88,10.59,-23,1
1778182639,2026-05-07 21:37,40.56,988.82,1014.61,214,24.88,10.59,-22,1
1778182700,2026-05-07 21:38,40.64,988.83,1014.61,214,24.88,10.61,-23,1
1778182760,2026-05-07 21:39,40.48,988.84,1014.62,214,24.87,10.55,-25,1
1778182820,2026-05-07 21:40,40.61,988.85,1014.63,214,24.87,10.60,-20,1
1778182880,2026-05-07 21:41,40.55,988.88,1014.67,214,24.86,10.56,-23,1
1778182940,2026-05-07 21:42,40.85,988.92,1014.70,214,24.86,10.68,-23,1
1778183000,2026-05-07 21:43,40.51,988.94,1014.72,214,24.87,10.56,-25,1
1778183060,2026-05-07 21:44,40.53,988.98,1014.77,214,24.87,10.56,-20,1
1778183120,2026-05-07 21:45,40.49,989.05,1014.83,214,24.87,10.55,-25,1
1778183180,2026-05-07 21:46,40.47,989.07,1014.85,214,24.86,10.53,-25,1
1778183240,2026-05-07 21:47,40.54,989.15,1014.93,214,24.86,10.56,-23,1
1778183300,2026-05-07 21:48,40.50,989.15,1014.94,214,24.86,10.55,-24,1
1778183361,2026-05-07 21:49,40.49,989.16,1014.95,214,24.86,10.54,-21,1
1778183421,2026-05-07 21:50,40.45,989.16,1014.95,214,24.85,10.52,-24,1
1778183481,2026-05-07 21:51,40.78,989.20,1014.98,214,24.85,10.64,-24,1
1778183541,2026-05-07 21:52,40.71,989.18,1014.96,214,24.84,10.60,-21,1
1778183604,2026-05-07 21:53,40.42,989.22,1015.00,214,24.85,10.50,-23,1
1778183664,2026-05-07 21:54,40.59,989.16,1014.94,214,24.85,10.57,-22,1
1778183724,2026-05-07 21:55,40.42,989.10,1014.89,214,24.85,10.50,-24,1
1778183785,2026-05-07 21:56,40.34,989.06,1014.84,214,24.84,10.47,-23,1
1778183845,2026-05-07 21:57,40.29,989.04,1014.83,214,24.84,10.45,-23,1
1778183905,2026-05-07 21:58,40.40,989.04,1014.82,214,24.84,10.49,-23,1
1778183965,2026-05-07 21:59,40.62,989.03,1014.82,214,24.83,10.56,-24,1
1778184026,2026-05-07 22:00,40.51,989.04,1014.82,214,24.83,10.52,-23,1
1778184086,2026-05-07 22:01,40.35,989.10,1014.88,214,24.82,10.45,-25,1
1778184146,2026-05-07 22:02,40.37,989.07,1014.85,214,24.83,10.47,-22,1
1778184206,2026-05-07 22:03,40.36,989.08,1014.87,214,24.83,10.47,-23,1
1778184267,2026-05-07 22:04,40.34,989.10,1014.88,214,24.82,10.45,-25,1
1778184327,2026-05-07 22:05,40.37,989.13,1014.91,214,24.82,10.46,-25,1
1778184387,2026-05-07 22:06,40.30,989.10,1014.88,214,24.81,10.43,-23,1
1778184447,2026-05-07 22:07,40.59,989.10,1014.89,214,24.81,10.53,-22,1
1778184507,2026-05-07 22:08,40.33,989.15,1014.93,214,24.81,10.44,-22,1
1778184568,2026-05-07 22:09,40.55,989.16,1014.94,214,24.81,10.52,-24,1
1778184628,2026-05-07 22:10,40.25,989.20,1014.98,214,24.80,10.40,-24,1
1778184688,2026-05-07 22:11,40.29,989.22,1015.01,214,24.80,10.41,-24,1
1778184749,2026-05-07 22:12,40.39,989.26,1015.05,214,24.80,10.45,-25,1
1778184809,2026-05-07 22:13,40.30,989.23,1015.01,214,24.80,10.42,-24,1
1778184869,2026-05-07 22:14,40.22,989.24,1015.03,214,24.80,10.39,-20,1
1778184929,2026-05-07 22:15,39.98,989.23,1015.02,214,24.79,10.29,-24,1
1778184989,2026-05-07 22:16,40.08,989.25,1015.03,214,24.79,10.33,-24,1
1778185050,2026-05-07 22:17,40.18,989.26,1015.04,214,24.79,10.36,-23,1
1778185110,2026-05-07 22:18,40.19,989.28,1015.06,214,24.79,10.37,-22,1
1778185170,2026-05-07 22:19,40.14,989.28,1015.06,214,24.78,10.34,-25,1
1778185230,2026-05-07 22:20,40.26,989.31,1015.10,214,24.79,10.39,-20,1
1778185290,2026-05-07 22:21,40.34,989.33,1015.11,214,24.78,10.42,-25,1
1778185351,2026-05-07 22:22,40.21,989.35,1015.13,214,24.78,10.37,-23,1
1778185411,2026-05-07 22:23,40.16,989.35,1015.13,214,24.78,10.35,-22,1
1778185471,2026-05-07 22:24,40.16,989.36,1015.15,214,24.78,10.35,-22,1
1778185532,2026-05-07 22:25,40.03,989.34,1015.13,214,24.78,10.30,-25,1
1778185592,2026-05-07 22:26,40.20,989.35,1015.13,214,24.77,10.35,-23,1
1778185652,2026-05-07 22:27,40.13,989.36,1015.14,214,24.75,10.31,-20,1
1778185712,2026-05-07 22:28,40.16,989.39,1015.18,214,24.77,10.34,-24,1
1778185773,2026-05-07 22:29,40.10,989.40,1015.18,214,24.77,10.32,-23,1
1778185833,2026-05-07 22:30,40.09,989.41,1015.20,214,24.77,10.31,-21,1
1778185893,2026-05-07 22:31,40.29,989.35,1015.13,214,24.77,10.39,-23,1
1778185954,2026-05-07 22:32,40.17,989.43,1015.21,214,24.76,10.33,-22,1
1778186014,2026-05-07 22:33,40.00,989.39,1015.17,214,24.76,10.27,-23,1
1778186074,2026-05-07 22:34,40.20,989.42,1015.20,214,24.75,10.33,-23,1
1778186134,2026-05-07 22:35,40.09,989.46,1015.24,214,24.76,10.30,-23,1
1778186195,2026-05-07 22:36,40.10,989.49,1015.28,214,24.75,10.30,-22,1
1778186255,2026-05-07 22:37,39.97,989.47,1015.26,214,24.75,10.25,-25,1
1778186315,2026-05-07 22:38,40.10,989.48,1015.26,214,24.75,10.30,-24,1
1778186376,2026-05-07 22:39,40.18,989.45,1015.24,214,24.75,10.33,-23,1
1778186436,2026-05-07 22:40,39.95,989.48,1015.27,214,24.75,10.24,-22,1
1778186496,2026-05-07 22:41,40.20,989.43,1015.21,214,24.75,10.33,-23,1
1778186556,2026-05-07 22:42,40.22,989.36,1015.14,214,24.74,10.33,-24,1
1778186617,2026-05-07 22:43,39.99,989.31,1015.10,214,24.73,10.24,-24,1
1778186677,2026-05-07 22:44,39.97,989.33,1015.11,214,24.74,10.24,-22,1
1778186737,2026-05-07 22:45,39.89,989.31,1015.09,214,24.74,10.21,-21,1
1778186797,2026-05-07 22:46,39.98,989.32,1015.10,214,24.74,10.24,-25,1
1778186858,2026-05-07 22:47,39.99,989.28,1015.06,214,24.73,10.24,-23,1
1778186918,2026-05-07 22:48,40.03,989.34,1015.12,214,24.73,10.26,-22,1
1778186978,2026-05-07 22:49,40.14,989.34,1015.13,214,24.73,10.30,-25,1
1778187038,2026-05-07 22:50,39.92,989.32,1015.11,214,24.72,10.20,-24,1
1778187098,2026-05-07 22:51,39.82,989.32,1015.11,214,24.72,10.17,-24,1
1778187159,2026-05-07 22:52,40.00,989.38,1015.16,214,24.72,10.23,-24,1
1778187219,2026-05-07 22:53,39.99,989.35,1015.13,214,24.72,10.23,-24,1
1778187279,2026-05-07 22:54,39.89,989.34,1015.13,214,24.72,10.19,-25,1
1778187340,2026-05-07 22:55,39.88,989.31,1015.09,214,24.71,10.18,-23,1
1778187400,2026-05-07 22:56,39.81,989.33,1015.11,214,24.71,10.15,-22,1
1778187460,2026-05-07 22:57,39.83,989.27,1015.06,214,24.71,10.16,-24,1
1778187521,2026-05-07 22:58,39.79,989.31,1015.09,214,24.70,10.14,-23,1
1778187581,2026-05-07 22:59,39.84,989.26,1015.05,214,24.70,10.16,-24,1
1778187641,2026-05-07 23:00,39.78,989.31,1015.09,214,24.71,10.14,-22,1
1778187701,2026-05-07 23:01,39.76,989.28,1015.06,214,24.70,10.13,-23,1
1778187762,2026-05-07 23:02,39.76,989.32,1015.10,214,24.70,10.13,-24,1
1778187822,2026-05-07 23:03,39.88,989.32,1015.10,214,24.70,10.17,-25,1
1778187882,2026-05-07 23:04,39.82,989.31,1015.09,214,24.69,10.14,-24,1
1778187943,2026-05-07 23:05,39.72,989.35,1015.13,214,24.69,10.10,-24,1
1778188003,2026-05-07 23:06,39.50,989.34,1015.13,214,24.69,10.02,-24,1
1778188063,2026-05-07 23:07,39.83,989.34,1015.13,214,24.69,10.14,-24,1
1778188123,2026-05-07 23:08,39.71,989.33,1015.12,214,24.69,10.10,-24,1
1778188184,2026-05-07 23:09,39.84,989.34,1015.12,214,24.68,10.14,-25,1
1778188244,2026-05-07 23:10,40.11,989.33,1015.11,214,24.68,10.24,-24,1
1778188304,2026-05-07 23:11,39.83,989.36,1015.14,214,24.68,10.14,-24,1
1778188365,2026-05-07 23:12,39.92,989.37,1015.16,214,24.69,10.18,-21,1
1778188425,2026-05-07 23:13,39.95,989.35,1015.14,214,24.68,10.18,-23,1
1778188485,2026-05-07 23:14,39.70,989.37,1015.15,214,24.68,10.09,-22,1
1778188545,2026-05-07 23:15,39.90,989.37,1015.16,214,24.68,10.16,-25,1
1778188606,2026-05-07 23:16,39.77,989.40,1015.19,214,24.68,10.11,-23,1
1778188666,2026-05-07 23:17,39.73,989.43,1015.21,214,24.66,10.08,-23,1
1778188726,2026-05-07 23:18,39.83,989.42,1015.21,214,24.67,10.13,-25,1
1778188787,2026-05-07 23:19,39.61,989.45,1015.23,214,24.68,10.05,-23,1
1778188847,2026-05-07 23:20,39.81,989.44,1015.23,214,24.67,10.12,-22,1
1778188907,2026-05-07 23:21,39.74,989.42,1015.21,214,24.67,10.09,-23,1
1778188967,2026-05-07 23:22,39.92,989.44,1015.22,214,24.66,10.15,-21,1
1778189028,2026-05-07 23:23,39.73,989.44,1015.22,214,24.67,10.09,-28,1
1778189088,2026-05-07 23:24,39.62,989.46,1015.24,214,24.67,10.05,-25,1
1778189148,2026-05-07 23:25,39.87,989.48,1015.27,214,24.67,10.14,-23,1
1778189208,2026-05-07 23:26,39.63,989.47,1015.25,214,24.65,10.03,-23,1
1778189269,2026-05-07 23:27,39.83,989.50,1015.29,214,24.66,10.12,-24,1
1778189329,2026-05-07 23:28,39.94,989.53,1015.31,214,24.66,10.16,-23,1
1778189389,2026-05-07 23:29,39.70,989.56,1015.35,214,24.65,10.06,-24,1
1778189450,2026-05-07 23:30,39.60,989.57,1015.35,214,24.66,10.03,-25,1
1778189510,2026-05-07 23:31,39.58,989.58,1015.36,214,24.65,10.01,-22,1
1778189570,2026-05-07 23:32,39.77,989.60,1015.38,214,24.66,10.09,-24,1
1778189630,2026-05-07 23:33,39.73,989.62,1015.41,214,24.66,10.08,-24,1
1778189691,2026-05-07 23:34,39.57,989.61,1015.39,214,24.65,10.01,-23,1
1778189751,2026-05-07 23:35,39.91,989.66,1015.44,214,24.66,10.14,-23,1
1778189811,2026-05-07 23:36,39.63,989.70,1015.48,214,24.65,10.03,-21,1
1778189872,2026-05-07 23:37,39.65,989.70,1015.48,214,24.66,10.05,-20,1
1778189932,2026-05-07 23:38,39.50,989.69,1015.48,214,24.65,9.98,-24,1
1778189992,2026-05-07 23:39,39.96,989.71,1015.49,214,24.65,10.16,-25,1
1778190052,2026-05-07 23:40,39.58,989.75,1015.54,214,24.65,10.01,-21,1
1778190113,2026-05-07 23:41,39.56,989.74,1015.53,214,24.65,10.00,-23,1
1778190173,2026-05-07 23:42,39.72,989.79,1015.57,214,24.63,10.05,-21,1
1778190233,2026-05-07 23:43,39.61,989.78,1015.57,214,24.65,10.02,-23,1
1778190294,2026-05-07 23:44,39.54,989.82,1015.60,214,24.65,10.00,-25,1
1778190354,2026-05-07 23:45,39.52,989.84,1015.62,214,24.64,9.98,-22,1
1778190414,2026-05-07 23:46,39.53,989.81,1015.59,214,24.64,9.99,-22,1
1778190474,2026-05-07 23:47,39.68,989.81,1015.59,214,24.64,10.04,-24,1
1778190535,2026-05-07 23:48,39.77,989.81,1015.59,214,24.64,10.08,-22,1
1778190595,2026-05-07 23:49,39.45,989.81,1015.59,214,24.64,9.95,-24,1
1778190655,2026-05-07 23:50,39.45,989.79,1015.57,214,24.64,9.95,-33,1
1778190716,2026-05-07 23:51,39.46,989.76,1015.54,214,24.64,9.96,-23,1
1778190776,2026-05-07 23:52,39.43,989.77,1015.55,214,24.63,9.94,-24,1
1778190836,2026-05-07 23:53,39.89,989.75,1015.53,214,24.63,10.11,-22,1
1778190896,2026-05-07 23:54,39.70,989.72,1015.50,214,24.63,10.04,-22,1
1778190956,2026-05-07 23:55,39.48,989.67,1015.45,214,24.63,9.96,-23,1
1778191017,2026-05-07 23:56,39.75,989.66,1015.44,214,24.63,10.06,-24,1
1778191077,2026-05-07 23:57,39.42,989.63,1015.41,214,24.63,9.94,-20,1
1778191138,2026-05-07 23:58,39.64,989.59,1015.37,214,24.63,10.02,-24,1
1778191198,2026-05-07 23:59,39.43,989.63,1015.41,214,24.63,9.94,-24,1