1778191258,2026-05-08 00:00,39.45,989.57,1015.36,214,24.63,9.95,-20,1
1778191318,2026-05-08 00:01,39.38,989.66,1015.44,214,24.62,9.91,-23,1
1778191379,2026-05-08 00:02,39.49,989.70,1015.48,214,24.63,9.96,-25,1
1778191439,2026-05-08 00:03,39.50,989.69,1015.47,214,24.62,9.96,-25,1
1778191499,2026-05-08 00:04,39.45,989.69,1015.47,214,24.61,9.93,-22,1
1778191559,2026-05-08 00:05,39.05,989.74,1015.53,214,24.62,9.79,-23,1
1778191620,2026-05-08 00:07,39.39,989.72,1015.50,214,24.62,9.91,-21,1
1778191680,2026-05-08 00:08,39.31,989.73,1015.51,214,24.62,9.89,-25,1
1778191740,2026-05-08 00:09,39.40,989.75,1015.54,214,24.62,9.92,-24,1
1778191801,2026-05-08 00:10,39.58,989.75,1015.54,214,24.62,9.98,-23,1
1778191861,2026-05-08 00:11,39.71,989.73,1015.51,214,24.62,10.03,-23,1
1778191921,2026-05-08 00:12,39.67,989.72,1015.50,214,24.61,10.01,-22,1
1778191981,2026-05-08 00:13,39.45,989.71,1015.50,214,24.62,9.94,-20,1
1778192042,2026-05-08 00:14,39.41,989.73,1015.51,214,24.61,9.91,-24,1
1778192102,2026-05-08 00:15,39.47,989.69,1015.47,214,24.61,9.93,-23,1
1778192162,2026-05-08 00:16,39.13,989.70,1015.48,214,24.58,9.78,-22,1
1778192223,2026-05-08 00:17,39.40,989.71,1015.50,214,24.61,9.91,-23,1
1778192283,2026-05-08 00:18,39.48,989.68,1015.46,214,24.61,9.94,-25,1
1778192343,2026-05-08 00:19,39.47,989.66,1015.44,214,24.60,9.93,-23,1
1778192403,2026-05-08 00:20,39.25,989.69,1015.47,214,24.60,9.84,-22,1
1778192464,2026-05-08 00:21,39.30,989.74,1015.52,214,24.60,9.86,-23,1
1778192584,2026-05-08 00:23,39.41,989.70,1015.48,214,24.60,9.90,-22,1
1778192644,2026-05-08 00:24,39.33,989.71,1015.49,214,24.60,9.88,-24,1
1778192705,2026-05-08 00:25,39.36,989.68,1015.47,214,24.61,9.89,-25,1
1778192765,2026-05-08 00:26,39.64,989.67,1015.45,214,24.60,9.99,-23,1
1778192825,2026-05-08 00:27,39.30,989.67,1015.45,214,24.60,9.86,-23,1
1778192885,2026-05-08 00:28,39.33,989.64,1015.42,214,24.61,9.88,-22,1
1778192946,2026-05-08 00:29,39.47,989.63,1015.41,214,24.60,9.93,-23,1
1778193006,2026-05-08 00:30,39.26,989.59,1015.38,214,24.60,9.85,-21,1
1778193066,2026-05-08 00:31,39.45,989.60,1015.39,214,24.59,9.91,-21,1
1778193126,2026-05-08 00:32,38.93,989.56,1015.35,214,24.59,9.71,-24,1
1778193187,2026-05-08 00:33,39.35,989.50,1015.29,214,24.59,9.87,-24,1
1778193247,2026-05-08 00:34,39.35,989.46,1015.25,214,24.59,9.87,-23,1
1778193307,2026-05-08 00:35,39.20,989.49,1015.28,214,24.59,9.82,-25,1
1778193368,2026-05-08 00:36,39.25,989.49,1015.27,214,24.59,9.83,-23,1
1778193428,2026-05-08 00:37,39.21,989.50,1015.28,214,24.58,9.81,-21,1
1778193488,2026-05-08 00:38,39.25,989.51,1015.30,214,24.58,9.82,-20,1
1778193549,2026-05-08 00:39,39.37,989.54,1015.32,214,24.59,9.88,-21,1
1778193609,2026-05-08 00:40,39.35,989.57,1015.35,214,24.59,9.87,-20,1
1778193669,2026-05-08 00:41,39.18,989.62,1015.40,214,24.59,9.81,-22,1
1778193729,2026-05-08 00:42,39.34,989.69,1015.47,214,24.59,9.87,-23,1
1778193790,2026-05-08 00:43,40.13,989.70,1015.48,214,24.58,10.16,-25,1
1778193850,2026-05-08 00:44,39.36,989.71,1015.49,214,24.59,9.88,-22,1
1778193910,2026-05-08 00:45,39.38,989.75,1015.54,214,24.58,9.87,-24,1
1778193971,2026-05-08 00:46,39.33,989.80,1015.59,214,24.59,9.87,-24,1
1778194031,2026-05-08 00:47,39.14,989.80,1015.58,214,24.58,9.78,-24,1
1778194091,2026-05-08 00:48,39.34,989.82,1015.61,214,24.58,9.86,-23,1
1778194212,2026-05-08 00:50,39.13,989.81,1015.59,214,24.58,9.78,-21,1
1778194272,2026-05-08 00:51,39.29,989.80,1015.59,214,24.58,9.84,-25,1
1778194332,2026-05-08 00:52,39.47,989.81,1015.59,214,24.58,9.91,-22,1
1778194392,2026-05-08 00:53,39.28,989.81,1015.59,214,24.56,9.82,-23,1
1778194452,2026-05-08 00:54,39.49,989.80,1015.58,214,24.45,9.80,-23,1
1778194512,2026-05-08 00:55,39.19,989.79,1015.57,214,24.43,9.67,-25,1
1778194572,2026-05-08 00:56,39.11,989.78,1015.56,214,24.54,9.74,-24,1
1778194632,2026-05-08 00:57,39.41,989.78,1015.56,214,24.54,9.85,-22,1
1778194692,2026-05-08 00:58,39.08,989.75,1015.54,214,24.58,9.76,-20,1
1778194752,2026-05-08 00:59,39.04,989.77,1015.56,214,24.36,9.55,-22,1
1778194812,2026-05-08 01:00,39.02,989.76,1015.54,214,24.47,9.64,-24,1
1778194873,2026-05-08 01:01,39.05,989.74,1015.53,214,24.55,9.72,-21,1
1778194933,2026-05-08 01:02,39.11,989.74,1015.52,214,24.56,9.76,-22,1
1778194993,2026-05-08 01:03,39.02,989.72,1015.50,214,24.57,9.73,-24,1
1778195053,2026-05-08 01:04,39.13,989.43,1015.22,214,24.57,9.77,-25,1
1778195113,2026-05-08 01:05,39.21,989.54,1015.32,214,24.57,9.80,-22,1
1778195173,2026-05-08 01:06,39.27,989.69,1015.48,214,24.57,9.83,-24,1
1778195233,2026-05-08 01:07,39.24,989.73,1015.51,214,24.56,9.81,-22,1
1778195293,2026-05-08 01:08,39.17,989.74,1015.52,214,24.56,9.78,-26,1
1778195353,2026-05-08 01:09,39.04,989.63,1015.42,214,24.56,9.73,-23,1
1778195414,2026-05-08 01:10,39.00,989.61,1015.39,214,24.56,9.71,-22,1
1778195474,2026-05-08 01:11,38.97,989.74,1015.52,214,24.56,9.70,-21,1
1778195534,2026-05-08 01:12,38.99,989.79,1015.57,214,24.56,9.71,-26,1
1778195594,2026-05-08 01:13,39.02,989.79,1015.57,214,24.56,9.72,-21,1
1778195654,2026-05-08 01:14,39.01,989.79,1015.58,214,24.55,9.71,-22,1
1778195714,2026-05-08 01:15,39.20,989.80,1015.59,214,24.56,9.79,-19,1
1778195774,2026-05-08 01:16,39.46,989.82,1015.60,214,24.56,9.89,-25,1
1778195834,2026-05-08 01:17,39.10,989.80,1015.59,214,24.56,9.75,-25,1
1778195895,2026-05-08 01:18,39.41,989.77,1015.55,214,24.55,9.86,-24,1
1778195955,2026-05-08 01:19,38.96,989.78,1015.57,214,24.55,9.69,-22,1
1778196015,2026-05-08 01:20,39.02,989.79,1015.58,214,24.55,9.71,-24,1
1778196075,2026-05-08 01:21,39.14,989.81,1015.60,214,24.55,9.76,-23,1
1778196195,2026-05-08 01:23,38.96,989.84,1015.62,214,24.55,9.69,-23,1
1778196255,2026-05-08 01:24,38.95,989.84,1015.62,214,24.55,9.68,-22,1
1778196315,2026-05-08 01:25,38.96,989.87,1015.65,214,24.53,9.67,-23,1
1778196375,2026-05-08 01:26,38.97,989.88,1015.66,214,24.55,9.69,-24,1
1778196436,2026-05-08 01:27,39.17,989.87,1015.65,214,24.55,9.77,-25,1
1778196496,2026-05-08 01:28,38.98,989.88,1015.66,214,24.55,9.70,-22,1
1778196556,2026-05-08 01:29,38.92,989.87,1015.65,214,24.54,9.67,-24,1
1778196616,2026-05-08 01:30,39.00,989.87,1015.66,214,24.55,9.70,-24,1
1778196736,2026-05-08 01:32,39.01,989.91,1015.69,214,24.54,9.70,-24,1
1778196796,2026-05-08 01:33,39.08,989.91,1015.69,214,24.54,9.72,-24,1
1778196856,2026-05-08 01:34,39.38,989.96,1015.74,214,24.54,9.84,-24,1
1778196916,2026-05-08 01:35,39.08,989.99,1015.78,214,24.54,9.72,-24,1
1778196977,2026-05-08 01:36,39.02,990.04,1015.82,214,24.54,9.70,-24,1
1778197037,2026-05-08 01:37,39.06,990.06,1015.84,214,24.54,9.72,-22,1
1778197097,2026-05-08 01:38,38.90,990.05,1015.83,214,24.53,9.65,-22,1
1778197217,2026-05-08 01:40,39.07,990.06,1015.85,214,24.54,9.72,-22,1
1778197277,2026-05-08 01:41,38.91,990.09,1015.87,214,24.54,9.66,-21,1
1778197337,2026-05-08 01:42,38.89,990.07,1015.85,214,24.54,9.65,-24,1
1778197397,2026-05-08 01:43,38.88,990.06,1015.85,214,24.52,9.63,-22,1
1778197457,2026-05-08 01:44,39.17,990.06,1015.84,214,24.54,9.76,-24,1
1778197517,2026-05-08 01:45,39.14,990.07,1015.85,214,24.53,9.74,-21,1
1778197577,2026-05-08 01:46,38.91,990.08,1015.86,214,24.53,9.65,-23,1
1778197638,2026-05-08 01:47,39.01,990.07,1015.85,214,24.53,9.69,-22,1
1778197698,2026-05-08 01:48,38.91,990.05,1015.83,214,24.54,9.66,-25,1
1778197758,2026-05-08 01:49,38.95,990.01,1015.80,214,24.53,9.67,-23,1
1778197818,2026-05-08 01:50,39.07,989.98,1015.77,214,24.53,9.71,-25,1
1778197878,2026-05-08 01:51,38.87,989.97,1015.75,214,24.53,9.64,-19,1
1778197938,2026-05-08 01:52,38.84,989.96,1015.74,214,24.52,9.61,-24,1
1778197998,2026-05-08 01:53,39.20,989.93,1015.72,214,24.53,9.76,-23,1
1778198118,2026-05-08 01:55,38.95,989.93,1015.72,214,24.52,9.66,-19,1
1778198178,2026-05-08 01:56,38.96,989.91,1015.70,214,24.52,9.66,-24,1
1778198238,2026-05-08 01:57,38.92,989.95,1015.73,214,24.52,9.65,-24,1
1778198299,2026-05-08 01:58,38.89,989.90,1015.69,214,24.52,9.64,-24,1
1778198359,2026-05-08 01:59,39.01,989.92,1015.71,214,24.52,9.68,-23,1
1778198419,2026-05-08 02:00,38.80,989.90,1015.68,214,24.52,9.60,-23,1
1778198479,2026-05-08 02:01,38.91,989.92,1015.70,214,24.52,9.64,-24,1
1778198539,2026-05-08 02:02,39.02,989.91,1015.69,214,24.52,9.69,-22,1
1778198599,2026-05-08 02:03,38.92,989.88,1015.66,214,24.52,9.65,-22,1
1778198659,2026-05-08 02:04,38.77,989.88,1015.67,214,24.52,9.59,-24,1
1778198719,2026-05-08 02:05,38.77,989.87,1015.65,214,24.51,9.58,-21,1
1778198779,2026-05-08 02:06,38.71,989.84,1015.62,214,24.52,9.56,-21,1
1778198839,2026-05-08 02:07,38.75,989.82,1015.60,214,24.51,9.57,-22,1
1778198900,2026-05-08 02:08,38.90,989.82,1015.60,214,24.51,9.63,-23,1
1778198960,2026-05-08 02:09,38.86,989.81,1015.59,214,24.52,9.62,-22,1
1778199020,2026-05-08 02:10,39.15,989.78,1015.56,214,24.51,9.73,-23,1
1778199080,2026-05-08 02:11,38.82,989.79,1015.57,214,24.51,9.60,-25,1
1778199140,2026-05-08 02:12,39.16,989.79,1015.58,214,24.51,9.73,-24,1
1778199200,2026-05-08 02:13,38.96,989.77,1015.55,214,24.50,9.65,-24,1
1778199260,2026-05-08 02:14,38.99,989.77,1015.56,214,24.51,9.66,-22,1
1778199320,2026-05-08 02:15,38.82,989.81,1015.60,214,24.50,9.59,-25,1
1778199380,2026-05-08 02:16,38.86,989.80,1015.58,214,24.51,9.61,-23,1
1778199440,2026-05-08 02:17,38.81,989.81,1015.59,214,24.50,9.59,-24,1
1778199500,2026-05-08 02:18,38.74,989.80,1015.59,214,24.50,9.56,-21,1
1778199561,2026-05-08 02:19,38.83,989.79,1015.57,214,24.50,9.60,-25,1
1778199621,2026-05-08 02:20,38.82,989.79,1015.57,214,24.51,9.60,-23,1
1778199681,2026-05-08 02:21,38.74,989.76,1015.54,214,24.49,9.55,-23,1
1778199741,2026-05-08 02:22,38.79,989.71,1015.49,214,24.50,9.58,-24,1
1778199801,2026-05-08 02:23,38.78,989.77,1015.55,214,24.50,9.57,-25,1
1778199861,2026-05-08 02:24,38.74,989.74,1015.52,214,24.50,9.56,-24,1
1778199921,2026-05-08 02:25,38.80,989.73,1015.51,214,24.50,9.58,-21,1
1778199981,2026-05-08 02:26,38.79,989.73,1015.51,214,24.50,9.58,-24,1
1778200041,2026-05-08 02:27,38.71,989.71,1015.49,214,24.50,9.55,-25,1
1778200101,2026-05-08 02:28,38.75,989.71,1015.49,214,24.49,9.55,-23,1
1778200161,2026-05-08 02:29,38.75,989.69,1015.47,214,24.50,9.56,-23,1
1778200222,2026-05-08 02:30,38.76,989.69,1015.47,214,24.49,9.56,-25,1
1778200345,2026-05-08 02:32,38.69,989.69,1015.47,214,24.49,9.53,-23,1
1778200405,2026-05-08 02:33,39.12,989.66,1015.45,214,24.49,9.69,-24,1
1778200465,2026-05-08 02:34,38.81,989.68,1015.46,214,24.49,9.58,-22,1
1778200525,2026-05-08 02:35,38.73,989.65,1015.44,214,24.48,9.54,-23,1
1778200649,2026-05-08 02:37,38.64,989.66,1015.44,214,24.49,9.51,-21,1
1778200709,2026-05-08 02:38,38.63,989.63,1015.42,214,24.49,9.51,-24,1
1778200769,2026-05-08 02:39,38.61,989.63,1015.41,214,24.49,9.50,-24,1
1778200830,2026-05-08 02:40,39.03,989.64,1015.42,214,24.49,9.66,-25,1
1778200890,2026-05-08 02:41,38.47,989.64,1015.42,214,24.49,9.45,-23,1
1778200950,2026-05-08 02:42,39.18,989.65,1015.43,214,24.49,9.72,-25,1
1778201011,2026-05-08 02:43,38.71,989.62,1015.40,214,24.49,9.54,-24,1
1778201071,2026-05-08 02:44,38.70,989.64,1015.42,214,24.49,9.54,-22,1
1778201131,2026-05-08 02:45,38.37,989.60,1015.38,214,24.48,9.40,-23,1
1778201191,2026-05-08 02:46,38.65,989.60,1015.38,214,24.48,9.51,-23,1
1778201252,2026-05-08 02:47,38.85,989.59,1015.37,214,24.48,9.59,-23,1
1778201312,2026-05-08 02:48,38.85,989.54,1015.32,214,24.47,9.58,-22,1
1778201372,2026-05-08 02:49,38.49,989.56,1015.35,214,24.48,9.45,-22,1
1778201432,2026-05-08 02:50,38.77,989.56,1015.35,214,24.48,9.55,-21,1
1778201492,2026-05-08 02:51,38.60,989.56,1015.34,214,24.47,9.48,-24,1
1778201553,2026-05-08 02:52,38.65,989.51,1015.29,214,24.48,9.51,-21,1
1778201613,2026-05-08 02:53,38.83,989.51,1015.29,214,24.47,9.57,-24,1
1778201673,2026-05-08 02:54,38.69,989.55,1015.33,214,24.47,9.51,-21,1
1778201733,2026-05-08 02:55,38.59,989.55,1015.33,214,24.48,9.48,-23,1
1778201794,2026-05-08 02:56,38.70,989.52,1015.30,214,24.47,9.52,-24,1
1778201854,2026-05-08 02:57,38.61,989.54,1015.33,214,24.47,9.48,-23,1
1778201914,2026-05-08 02:58,38.59,989.55,1015.34,214,24.47,9.48,-24,1
1778201974,2026-05-08 02:59,38.91,989.58,1015.36,214,24.47,9.60,-22,1
1778202034,2026-05-08 03:00,38.69,989.55,1015.33,214,24.47,9.51,-22,1
1778202095,2026-05-08 03:01,38.92,989.59,1015.37,214,24.47,9.60,-22,1
1778202155,2026-05-08 03:02,38.59,989.57,1015.35,214,24.47,9.48,-19,1
1778202276,2026-05-08 03:04,38.68,989.57,1015.35,214,24.47,9.51,-23,1
1778202336,2026-05-08 03:05,38.62,989.57,1015.36,214,24.47,9.49,-24,1
1778202396,2026-05-08 03:06,38.79,989.59,1015.37,214,24.47,9.55,-23,1
1778202456,2026-05-08 03:07,38.60,989.58,1015.36,214,24.45,9.46,-22,1
1778202517,2026-05-08 03:08,38.57,989.57,1015.36,214,24.47,9.47,-24,1
1778202577,2026-05-08 03:09,38.78,989.57,1015.35,214,24.47,9.55,-22,1
1778202637,2026-05-08 03:10,38.66,989.57,1015.35,214,24.47,9.50,-21,1
1778202698,2026-05-08 03:11,38.70,989.56,1015.34,214,24.47,9.52,-21,1
1778202758,2026-05-08 03:12,38.41,989.59,1015.37,214,24.46,9.40,-25,1
1778202818,2026-05-08 03:13,38.70,989.57,1015.35,214,24.46,9.51,-23,1
1778202878,2026-05-08 03:14,38.63,989.59,1015.37,214,24.46,9.48,-23,1
1778202939,2026-05-08 03:15,38.49,989.59,1015.38,214,24.46,9.43,-22,1
1778202999,2026-05-08 03:16,38.54,989.59,1015.37,214,24.46,9.45,-23,1
1778203059,2026-05-08 03:17,38.71,989.61,1015.39,214,24.46,9.51,-24,1
1778203120,2026-05-08 03:18,38.74,989.60,1015.38,214,24.45,9.52,-22,1
1778203180,2026-05-08 03:19,38.70,989.63,1015.41,214,24.46,9.51,-23,1
1778203300,2026-05-08 03:21,38.60,989.63,1015.41,214,24.46,9.47,-23,1
1778203361,2026-05-08 03:22,38.51,989.65,1015.44,214,24.46,9.44,-19,1
1778203421,2026-05-08 03:23,38.77,989.66,1015.45,214,24.46,9.53,-23,1
1778203481,2026-05-08 03:24,38.55,989.66,1015.44,214,24.45,9.44,-24,1
1778203601,2026-05-08 03:26,39.04,989.66,1015.45,214,24.44,9.62,-21,1
1778203662,2026-05-08 03:27,38.70,989.67,1015.46,214,24.45,9.50,-23,1
1778203722,2026-05-08 03:28,38.55,989.67,1015.45,214,24.45,9.44,-23,1
1778203782,2026-05-08 03:29,38.51,989.67,1015.46,214,24.45,9.43,-24,1
1778203843,2026-05-08 03:30,38.46,989.68,1015.46,214,24.45,9.41,-22,1
1778203903,2026-05-08 03:31,38.52,989.71,1015.49,214,24.45,9.43,-22,1
1778203963,2026-05-08 03:32,38.69,989.70,1015.49,214,24.45,9.49,-23,1
1778204024,2026-05-08 03:33,38.52,989.73,1015.51,214,24.45,9.43,-25,1
1778204084,2026-05-08 03:34,38.70,989.71,1015.49,214,24.45,9.50,-25,1
1778204144,2026-05-08 03:35,38.49,989.74,1015.52,214,24.44,9.41,-21,1
1778204204,2026-05-08 03:36,38.61,989.73,1015.52,214,24.45,9.47,-22,1
1778204265,2026-05-08 03:37,38.47,989.75,1015.54,214,24.45,9.41,-26,1
1778204325,2026-05-08 03:38,38.44,989.76,1015.54,214,24.44,9.39,-23,1
1778204385,2026-05-08 03:39,38.40,989.74,1015.52,214,24.44,9.38,-22,1
1778204446,2026-05-08 03:40,38.70,989.75,1015.53,214,24.44,9.49,-23,1
1778204569,2026-05-08 03:42,38.58,989.77,1015.55,214,24.44,9.44,-18,1
1778204689,2026-05-08 03:44,38.51,989.79,1015.57,214,24.44,9.42,-24,1
1778204750,2026-05-08 03:45,38.52,989.77,1015.55,214,24.44,9.42,-23,1
1778204810,2026-05-08 03:46,38.51,989.76,1015.55,214,24.43,9.41,-19,1
1778204870,2026-05-08 03:47,38.47,989.81,1015.60,214,24.44,9.40,-23,1
1778204931,2026-05-08 03:48,38.54,989.75,1015.53,214,24.44,9.43,-23,1
1778204991,2026-05-08 03:49,38.36,989.77,1015.56,214,24.44,9.36,-24,1
1778205111,2026-05-08 03:51,38.48,989.76,1015.54,214,24.44,9.41,-23,1
1778205172,2026-05-08 03:52,38.93,989.77,1015.55,214,24.44,9.58,-24,1
1778205232,2026-05-08 03:53,38.40,989.78,1015.57,214,24.43,9.37,-24,1
1778205292,2026-05-08 03:54,38.56,989.76,1015.54,214,24.43,9.43,-23,1
1778205352,2026-05-08 03:55,38.71,989.78,1015.56,214,24.43,9.49,-22,1
1778205413,2026-05-08 03:56,38.48,989.76,1015.54,214,24.42,9.39,-22,1
1778205473,2026-05-08 03:57,38.48,989.76,1015.55,214,24.42,9.39,-22,1
1778205533,2026-05-08 03:58,38.44,989.75,1015.54,214,24.42,9.37,-24,1
1778205594,2026-05-08 03:59,38.62,989.73,1015.51,214,24.42,9.44,-22,1
1778205714,2026-05-08 04:01,38.42,989.70,1015.49,214,24.41,9.36,-23,1
1778205895,2026-05-08 04:04,38.66,989.74,1015.52,214,24.42,9.46,-26,1
1778205955,2026-05-08 04:05,38.39,989.71,1015.49,214,24.42,9.35,-21,1
1778206015,2026-05-08 04:06,38.32,989.73,1015.51,214,24.41,9.32,-24,1
1778206075,2026-05-08 04:07,39.13,989.72,1015.51,214,24.41,9.63,-23,1
1778206136,2026-05-08 04:08,38.41,989.73,1015.51,214,24.41,9.35,-23,1
1778206196,2026-05-08 04:09,38.54,989.72,1015.51,214,24.41,9.40,-23,1
1778206256,2026-05-08 04:10,38.55,989.75,1015.54,214,24.42,9.42,-21,1
1778206377,2026-05-08 04:12,38.55,989.74,1015.52,214,24.41,9.41,-23,1
1778206437,2026-05-08 04:13,38.36,989.74,1015.53,214,24.41,9.33,-20,1
1778206497,2026-05-08 04:14,38.62,989.79,1015.57,214,24.41,9.43,-22,1
1778206558,2026-05-08 04:15,38.50,989.78,1015.56,214,24.41,9.39,-22,1
1778206618,2026-05-08 04:16,38.31,989.78,1015.57,214,24.41,9.31,-23,1
1778206678,2026-05-08 04:17,38.48,989.75,1015.53,214,24.40,9.37,-21,1
1778206738,2026-05-08 04:18,38.43,989.77,1015.56,214,24.41,9.36,-23,1
1778206798,2026-05-08 04:19,38.75,989.77,1015.55,214,24.40,9.47,-22,1
1778206859,2026-05-08 04:20,38.61,989.80,1015.58,214,24.41,9.43,-23,1
1778206919,2026-05-08 04:21,38.59,989.81,1015.59,214,24.41,9.42,-23,1
1778206979,2026-05-08 04:22,38.55,989.82,1015.60,214,24.41,9.41,-24,1
1778207039,2026-05-08 04:23,38.42,989.79,1015.57,214,24.39,9.34,-23,1
1778207100,2026-05-08 04:25,38.65,989.79,1015.57,214,24.39,9.43,-22,1
1778207160,2026-05-08 04:26,38.43,989.82,1015.60,214,24.41,9.36,-22,1
1778207220,2026-05-08 04:27,38.26,989.82,1015.60,214,24.40,9.28,-23,1
1778207280,2026-05-08 04:28,38.25,989.84,1015.62,214,24.40,9.28,-23,1
1778207341,2026-05-08 04:29,38.32,989.87,1015.65,214,24.41,9.32,-23,1
1778207401,2026-05-08 04:30,38.28,989.87,1015.65,214,24.39,9.28,-25,1
1778207461,2026-05-08 04:31,38.59,989.86,1015.64,214,24.41,9.42,-22,1
1778207521,2026-05-08 04:32,38.38,989.87,1015.65,214,24.40,9.33,-22,1
1778207582,2026-05-08 04:33,38.78,989.85,1015.63,214,24.39,9.48,-21,1
1778207642,2026-05-08 04:34,38.34,989.84,1015.62,214,24.39,9.31,-23,1
1778207702,2026-05-08 04:35,38.39,989.85,1015.64,214,24.38,9.32,-21,1
1778207763,2026-05-08 04:36,38.68,989.85,1015.64,214,24.40,9.45,-23,1
1778207823,2026-05-08 04:37,38.48,989.86,1015.65,214,24.39,9.36,-23,1
1778207883,2026-05-08 04:38,38.32,989.84,1015.62,214,24.39,9.30,-23,1
1778207943,2026-05-08 04:39,38.55,989.81,1015.59,214,24.39,9.39,-21,1
1778208004,2026-05-08 04:40,38.50,989.87,1015.65,214,24.39,9.37,-24,1
1778208064,2026-05-08 04:41,38.26,989.88,1015.66,214,24.40,9.28,-25,1
1778208124,2026-05-08 04:42,38.32,989.87,1015.66,214,24.39,9.30,-25,1
1778208185,2026-05-08 04:43,38.29,989.87,1015.65,214,24.39,9.29,-23,1
1778208245,2026-05-08 04:44,38.46,989.87,1015.65,214,24.39,9.36,-26,1
1778208305,2026-05-08 04:45,38.22,989.86,1015.64,214,24.39,9.26,-22,1
1778208366,2026-05-08 04:46,38.06,989.86,1015.65,214,24.39,9.20,-22,1
1778208486,2026-05-08 04:48,38.28,989.91,1015.70,214,24.38,9.27,-24,1
1778208546,2026-05-08 04:49,38.54,989.94,1015.73,214,24.39,9.39,-22,1
1778208607,2026-05-08 04:50,38.25,989.94,1015.73,214,24.38,9.26,-21,1
1778208667,2026-05-08 04:51,38.57,989.95,1015.74,214,24.39,9.40,-23,1
1778208727,2026-05-08 04:52,38.38,989.93,1015.71,214,24.38,9.31,-23,1
1778208787,2026-05-08 04:53,38.42,989.95,1015.73,214,24.38,9.33,-23,1
1778208908,2026-05-08 04:55,38.34,989.95,1015.73,214,24.38,9.30,-23,1
1778208968,2026-05-08 04:56,38.45,989.97,1015.75,214,24.38,9.34,-23,1
1778209089,2026-05-08 04:58,38.29,989.99,1015.78,214,24.38,9.28,-21,1
1778209149,2026-05-08 04:59,38.40,989.97,1015.75,214,24.37,9.31,-23,1
1778209209,2026-05-08 05:00,38.19,989.98,1015.76,214,24.38,9.24,-22,1
1778209330,2026-05-08 05:02,38.44,990.00,1015.78,214,24.38,9.34,-20,1
1778209390,2026-05-08 05:03,38.35,990.02,1015.81,214,24.38,9.30,-23,1
1778209451,2026-05-08 05:04,38.46,990.02,1015.81,214,24.38,9.35,-22,1
1778209511,2026-05-08 05:05,38.22,990.00,1015.78,214,24.37,9.24,-22,1
1778209571,2026-05-08 05:06,38.99,990.00,1015.78,214,24.38,9.55,-22,1
1778209631,2026-05-08 05:07,38.22,990.00,1015.78,214,24.37,9.24,-25,1
1778209692,2026-05-08 05:08,38.40,990.03,1015.81,214,24.37,9.31,-21,1
1778209752,2026-05-08 05:09,38.60,990.02,1015.80,214,24.37,9.39,-23,1
1778209812,2026-05-08 05:10,38.32,990.00,1015.79,214,24.38,9.29,-21,1
1778209872,2026-05-08 05:11,38.68,990.01,1015.80,214,24.37,9.42,-23,1
1778209932,2026-05-08 05:12,38.59,990.00,1015.79,214,24.37,9.39,-24,1
1778209992,2026-05-08 05:13,38.34,990.02,1015.80,214,24.37,9.29,-24,1
1778210052,2026-05-08 05:14,38.30,990.01,1015.79,214,24.31,9.22,-23,1
1778210113,2026-05-08 05:15,38.42,989.98,1015.77,214,24.27,9.23,-21,1
1778210233,2026-05-08 05:17,38.23,989.98,1015.77,214,24.36,9.24,-22,1
1778210293,2026-05-08 05:18,38.20,990.02,1015.80,214,24.36,9.23,-22,1
1778210353,2026-05-08 05:19,38.64,990.01,1015.79,214,24.25,9.30,-24,1
1778210413,2026-05-08 05:20,38.41,989.98,1015.77,214,24.23,9.19,-23,1
1778210473,2026-05-08 05:21,38.21,989.99,1015.77,214,24.32,9.19,-23,1
1778210533,2026-05-08 05:22,38.32,990.00,1015.78,214,24.36,9.27,-22,1
1778210593,2026-05-08 05:23,38.67,990.00,1015.79,214,24.35,9.40,-22,1
1778210653,2026-05-08 05:24,38.32,989.81,1015.59,214,24.36,9.27,-21,1
1778210713,2026-05-08 05:25,38.18,989.80,1015.58,214,24.35,9.21,-19,1
1778210774,2026-05-08 05:26,38.21,989.89,1015.68,214,24.36,9.23,-25,1
1778210834,2026-05-08 05:27,38.07,989.98,1015.76,214,24.35,9.17,-22,1
1778210894,2026-05-08 05:28,38.26,989.96,1015.74,214,24.33,9.22,-25,1
1778210954,2026-05-08 05:29,38.26,989.81,1015.59,214,24.36,9.25,-23,1
1778211014,2026-05-08 05:30,38.26,989.82,1015.60,214,24.36,9.25,-23,1
1778211074,2026-05-08 05:31,38.38,989.92,1015.70,214,24.36,9.30,-23,1
1778211134,2026-05-08 05:32,38.33,989.97,1015.75,214,24.36,9.28,-24,1
1778211194,2026-05-08 05:33,38.16,989.96,1015.74,214,24.36,9.21,-23,1
1778211254,2026-05-08 05:34,38.42,989.98,1015.77,214,24.35,9.30,-24,1
1778211314,2026-05-08 05:35,38.68,990.00,1015.78,214,24.35,9.40,-23,1
1778211374,2026-05-08 05:36,38.33,989.95,1015.74,214,24.35,9.27,-24,1
1778211495,2026-05-08 05:38,38.48,990.02,1015.81,214,24.34,9.32,-24,1
1778211555,2026-05-08 05:39,38.24,990.09,1015.87,214,24.35,9.23,-22,1
1778211615,2026-05-08 05:40,38.48,990.11,1015.90,214,24.35,9.33,-20,1
1778211675,2026-05-08 05:41,38.28,990.13,1015.91,214,24.35,9.25,-23,1
1778211735,2026-05-08 05:42,38.25,990.18,1015.97,214,24.35,9.24,-20,1
1778211795,2026-05-08 05:43,38.16,990.18,1015.96,214,24.35,9.20,-24,1
1778211855,2026-05-08 05:44,38.15,990.22,1016.00,214,24.32,9.17,-23,1
1778211915,2026-05-08 05:45,38.17,990.21,1015.99,214,24.34,9.20,-21,1
1778211975,2026-05-08 05:46,38.20,990.25,1016.03,214,24.34,9.21,-24,1
1778212035,2026-05-08 05:47,38.13,990.29,1016.07,214,24.34,9.18,-24,1
1778212096,2026-05-08 05:48,38.16,990.31,1016.10,214,24.35,9.20,-25,1
1778212156,2026-05-08 05:49,38.12,990.32,1016.11,214,24.34,9.18,-23,1
1778212216,2026-05-08 05:50,38.13,990.29,1016.07,214,24.34,9.18,-23,1
1778212276,2026-05-08 05:51,38.11,990.33,1016.11,214,24.35,9.18,-24,1
1778212336,2026-05-08 05:52,38.41,990.33,1016.11,214,24.33,9.28,-23,1
1778212396,2026-05-08 05:53,38.17,990.36,1016.14,214,24.35,9.20,-23,1
1778212456,2026-05-08 05:54,38.17,990.35,1016.14,214,24.34,9.19,-21,1
1778212516,2026-05-08 05:55,38.29,990.40,1016.18,214,24.34,9.24,-19,1
1778212576,2026-05-08 05:56,38.10,990.41,1016.19,214,24.35,9.18,-20,1
1778212636,2026-05-08 05:57,38.11,990.41,1016.19,214,24.34,9.17,-25,1
1778212697,2026-05-08 05:58,37.82,990.39,1016.17,214,24.33,9.05,-24,1
1778212757,2026-05-08 05:59,38.19,990.41,1016.20,214,24.35,9.21,-23,1
1778212817,2026-05-08 06:00,38.20,990.41,1016.19,214,24.31,9.18,-21,1
1778212877,2026-05-08 06:01,38.14,990.42,1016.20,214,24.34,9.19,-19,1
1778212937,2026-05-08 06:02,38.08,990.41,1016.19,214,24.34,9.16,-23,1
1778212997,2026-05-08 06:03,38.49,990.40,1016.18,214,24.34,9.32,-24,1
1778213057,2026-05-08 06:04,38.11,990.36,1016.15,214,24.34,9.17,-20,1
1778213117,2026-05-08 06:05,38.11,990.40,1016.18,214,24.34,9.17,-26,1
1778213177,2026-05-08 06:06,38.13,990.40,1016.18,214,24.33,9.17,-21,1
1778213237,2026-05-08 06:07,38.14,990.38,1016.16,214,24.34,9.19,-25,1
1778213297,2026-05-08 06:08,38.10,990.43,1016.21,214,24.34,9.17,-22,1
1778213358,2026-05-08 06:09,38.17,990.38,1016.16,214,24.34,9.20,-21,1
1778213418,2026-05-08 06:10,38.28,990.36,1016.14,214,24.34,9.24,-22,1
1778213478,2026-05-08 06:11,38.09,990.31,1016.09,214,24.34,9.17,-23,1
1778213538,2026-05-08 06:12,38.23,990.28,1016.06,214,24.33,9.21,-20,1
1778213598,2026-05-08 06:13,38.12,990.28,1016.06,214,24.33,9.17,-25,1
1778213658,2026-05-08 06:14,38.18,990.27,1016.05,214,24.33,9.19,-22,1
1778213718,2026-05-08 06:15,38.19,990.20,1015.98,214,24.33,9.19,-20,1
1778213778,2026-05-08 06:16,38.14,990.24,1016.02,214,24.33,9.18,-21,1
1778213838,2026-05-08 06:17,38.16,990.27,1016.05,214,24.33,9.19,-24,1
1778213898,2026-05-08 06:18,38.08,990.29,1016.07,214,24.33,9.15,-23,1
1778213959,2026-05-08 06:19,38.78,990.33,1016.11,214,24.33,9.42,-21,1
1778214019,2026-05-08 06:20,38.27,990.35,1016.13,214,24.33,9.23,-24,1
1778214079,2026-05-08 06:21,38.33,990.36,1016.15,214,24.33,9.25,-23,1
1778214139,2026-05-08 06:22,38.23,990.41,1016.19,214,24.32,9.20,-21,1
1778214199,2026-05-08 06:23,38.52,990.43,1016.21,214,24.32,9.32,-21,1
1778214259,2026-05-08 06:24,38.26,990.44,1016.22,214,24.33,9.22,-22,1
1778214319,2026-05-08 06:25,38.10,990.43,1016.22,214,24.32,9.15,-23,1
1778214379,2026-05-08 06:26,38.14,990.49,1016.27,214,24.33,9.18,-24,1
1778214439,2026-05-08 06:27,38.17,990.47,1016.26,214,24.33,9.19,-23,1
1778214500,2026-05-08 06:28,38.48,990.48,1016.27,214,24.33,9.31,-21,1
1778214560,2026-05-08 06:29,38.09,990.46,1016.25,214,24.33,9.16,-22,1
1778214620,2026-05-08 06:30,38.45,990.51,1016.29,214,24.32,9.29,-22,1
1778214680,2026-05-08 06:31,38.29,990.49,1016.28,214,24.33,9.24,-22,1
1778214740,2026-05-08 06:32,38.14,990.52,1016.30,214,24.33,9.18,-22,1
1778214800,2026-05-08 06:33,38.15,990.51,1016.30,214,24.33,9.18,-23,1
1778214860,2026-05-08 06:34,38.16,990.50,1016.29,214,24.32,9.18,-24,1
1778214920,2026-05-08 06:35,38.15,990.54,1016.33,214,24.32,9.17,-23,1
1778214980,2026-05-08 06:36,38.21,990.53,1016.32,214,24.32,9.19,-24,1
1778215040,2026-05-08 06:37,38.10,990.56,1016.35,214,24.32,9.15,-21,1
1778215100,2026-05-08 06:38,38.19,990.59,1016.37,214,24.33,9.19,-24,1
1778215221,2026-05-08 06:40,38.10,990.62,1016.40,214,24.33,9.16,-24,1
1778215281,2026-05-08 06:41,38.12,990.60,1016.39,214,24.32,9.16,-24,1
1778215341,2026-05-08 06:42,38.17,990.59,1016.37,214,24.32,9.18,-22,1
1778215401,2026-05-08 06:43,38.11,990.61,1016.39,214,24.32,9.16,-22,1
1778215461,2026-05-08 06:44,38.17,990.59,1016.38,214,24.32,9.18,-22,1
1778215521,2026-05-08 06:45,38.15,990.59,1016.37,214,24.32,9.17,-25,1
1778215581,2026-05-08 06:46,38.20,990.60,1016.38,214,24.31,9.18,-25,1
1778215641,2026-05-08 06:47,38.11,990.59,1016.38,214,24.32,9.16,-19,1
1778215702,2026-05-08 06:48,38.15,990.61,1016.39,214,24.32,9.17,-22,1
1778215762,2026-05-08 06:49,38.28,990.61,1016.39,214,24.32,9.22,-22,1
1778215822,2026-05-08 06:50,38.21,990.62,1016.40,214,24.31,9.18,-23,1
1778215882,2026-05-08 06:51,38.23,990.62,1016.40,214,24.32,9.20,-23,1
1778215942,2026-05-08 06:52,38.20,990.61,1016.40,214,24.32,9.19,-28,1
1778216002,2026-05-08 06:53,38.37,990.60,1016.38,214,24.31,9.25,-23,1
1778216185,2026-05-08 06:56,38.12,990.61,1016.39,214,24.31,9.15,-22,1
1778216246,2026-05-08 06:57,38.07,990.61,1016.39,214,24.31,9.13,-22,1
1778216306,2026-05-08 06:58,38.05,990.63,1016.42,214,24.31,9.13,-24,1
1778216366,2026-05-08 06:59,38.08,990.62,1016.41,214,24.31,9.13,-24,1
1778216426,2026-05-08 07:00,38.07,990.63,1016.41,214,24.31,9.13,-23,1
1778216486,2026-05-08 07:01,38.04,990.66,1016.44,214,24.32,9.13,-22,1
1778216547,2026-05-08 07:02,38.03,990.67,1016.45,214,24.30,9.11,-24,1
1778216607,2026-05-08 07:03,38.05,990.65,1016.43,214,24.30,9.12,-24,1
1778216667,2026-05-08 07:04,38.13,990.66,1016.44,214,24.31,9.16,-25,1
1778216727,2026-05-08 07:05,38.23,990.67,1016.45,214,24.31,9.19,-25,1
1778216787,2026-05-08 07:06,38.33,990.71,1016.49,214,24.31,9.23,-22,1
1778216848,2026-05-08 07:07,38.14,990.69,1016.48,214,24.31,9.16,-23,1
1778216908,2026-05-08 07:08,38.41,990.71,1016.50,214,24.31,9.26,-24,1
1778216968,2026-05-08 07:09,38.27,990.69,1016.48,214,24.31,9.21,-24,1
1778217028,2026-05-08 07:10,38.16,990.72,1016.51,214,24.31,9.17,-23,1
1778217088,2026-05-08 07:11,38.17,990.76,1016.54,214,24.32,9.18,-24,1
1778217149,2026-05-08 07:12,38.21,990.78,1016.56,214,24.32,9.19,-23,1
1778217209,2026-05-08 07:13,38.16,990.85,1016.63,214,24.32,9.18,-23,1
1778217269,2026-05-08 07:14,38.16,990.83,1016.61,214,24.32,9.18,-21,1
1778217329,2026-05-08 07:15,38.33,990.89,1016.67,214,24.32,9.24,-22,1
1778217389,2026-05-08 07:16,38.23,990.94,1016.72,214,24.32,9.20,-21,1
1778217449,2026-05-08 07:17,38.17,990.94,1016.72,214,24.32,9.18,-20,1
1778217510,2026-05-08 07:18,38.25,990.93,1016.71,214,24.32,9.21,-24,1
1778217570,2026-05-08 07:19,38.19,990.95,1016.73,214,24.32,9.19,-22,1
1778217630,2026-05-08 07:20,38.43,990.93,1016.71,214,24.32,9.28,-23,1
1778217690,2026-05-08 07:21,38.19,990.92,1016.70,214,24.32,9.19,-22,1
1778217811,2026-05-08 07:23,38.24,990.92,1016.70,214,24.32,9.21,-23,1
1778217871,2026-05-08 07:24,38.15,990.89,1016.67,214,24.32,9.17,-21,1
1778217931,2026-05-08 07:25,38.15,990.86,1016.65,214,24.32,9.17,-23,1
1778217992,2026-05-08 07:26,38.22,990.91,1016.70,214,24.32,9.20,-22,1
1778218052,2026-05-08 07:27,38.24,990.89,1016.67,214,24.33,9.22,-24,1
1778218112,2026-05-08 07:28,38.25,990.87,1016.65,214,24.32,9.21,-21,1
1778218172,2026-05-08 07:29,38.15,990.87,1016.65,214,24.31,9.16,-23,1
1778218232,2026-05-08 07:30,38.33,990.86,1016.64,214,24.33,9.25,-22,1
1778218293,2026-05-08 07:31,38.32,990.85,1016.63,214,24.31,9.23,-25,1
1778218353,2026-05-08 07:32,38.16,990.85,1016.64,214,24.32,9.18,-22,1
1778218413,2026-05-08 07:33,38.15,990.87,1016.65,214,24.32,9.17,-25,1
1778218474,2026-05-08 07:34,38.28,990.85,1016.63,214,24.32,9.22,-22,1
1778218534,2026-05-08 07:35,38.25,990.86,1016.64,214,24.32,9.21,-24,1
1778218594,2026-05-08 07:36,38.01,990.88,1016.66,214,24.33,9.13,-25,1
1778218654,2026-05-08 07:37,38.32,990.87,1016.65,214,24.32,9.24,-24,1
1778218715,2026-05-08 07:38,38.35,990.90,1016.68,214,24.33,9.26,-23,1
1778218775,2026-05-08 07:39,38.35,990.89,1016.68,214,24.32,9.25,-22,1
1778218835,2026-05-08 07:40,38.27,990.92,1016.70,214,24.33,9.23,-22,1
1778218895,2026-05-08 07:41,38.24,990.92,1016.70,214,24.33,9.22,-23,1
1778218955,2026-05-08 07:42,38.28,990.92,1016.71,214,24.33,9.23,-20,1
1778219016,2026-05-08 07:43,38.23,990.93,1016.71,214,24.33,9.21,-24,1
1778219076,2026-05-08 07:44,38.21,990.91,1016.69,214,24.33,9.20,-22,1
1778219136,2026-05-08 07:45,38.20,990.79,1016.57,214,24.33,9.20,-25,1
1778219196,2026-05-08 07:46,38.17,990.84,1016.62,214,24.33,9.19,-23,1
1778219256,2026-05-08 07:47,38.19,990.84,1016.62,214,24.33,9.19,-23,1
1778219317,2026-05-08 07:48,38.21,990.87,1016.65,214,24.33,9.20,-24,1
1778219377,2026-05-08 07:49,38.25,990.85,1016.63,214,24.32,9.21,-22,1
1778219437,2026-05-08 07:50,38.22,990.85,1016.63,214,24.33,9.21,-24,1
1778219497,2026-05-08 07:51,38.13,990.90,1016.69,214,24.34,9.18,-23,1
1778219557,2026-05-08 07:52,38.35,990.87,1016.65,214,24.34,9.27,-23,1
1778219618,2026-05-08 07:53,38.18,990.90,1016.69,214,24.35,9.21,-22,1
1778219738,2026-05-08 07:55,38.14,990.93,1016.72,214,24.34,9.19,-23,1
1778219798,2026-05-08 07:56,38.30,990.96,1016.74,214,24.35,9.26,-23,1
1778219859,2026-05-08 07:57,37.99,990.98,1016.76,214,24.35,9.14,-23,1
1778219919,2026-05-08 07:58,38.46,990.98,1016.77,214,24.35,9.32,-22,1
1778219979,2026-05-08 07:59,38.16,991.00,1016.79,214,24.34,9.19,-23,1
1778220040,2026-05-08 08:00,38.17,991.02,1016.81,214,24.33,9.19,-22,1
1778220100,2026-05-08 08:01,38.22,991.04,1016.83,214,24.36,9.23,-23,1
1778220160,2026-05-08 08:02,38.18,991.04,1016.82,214,24.35,9.21,-22,1
1778220220,2026-05-08 08:03,38.21,991.02,1016.80,214,24.35,9.22,-23,1
1778220281,2026-05-08 08:04,38.29,991.04,1016.82,214,24.35,9.25,-25,1
1778220341,2026-05-08 08:05,38.24,991.04,1016.82,214,24.36,9.24,-20,1
1778220461,2026-05-08 08:07,38.19,991.04,1016.83,214,24.35,9.21,-23,1
1778220522,2026-05-08 08:08,38.28,991.06,1016.85,214,24.35,9.25,-23,1
1778220582,2026-05-08 08:09,38.18,991.04,1016.83,214,24.35,9.21,-24,1
1778220642,2026-05-08 08:10,38.22,991.07,1016.85,214,24.35,9.23,-23,1
1778220702,2026-05-08 08:11,38.20,991.09,1016.87,214,24.36,9.23,-24,1
1778220763,2026-05-08 08:12,38.18,991.06,1016.84,214,24.36,9.22,-23,1
1778220823,2026-05-08 08:13,38.30,991.10,1016.88,214,24.36,9.26,-22,1
1778220883,2026-05-08 08:14,38.03,991.08,1016.86,214,24.36,9.16,-24,1
1778220943,2026-05-08 08:15,38.19,991.10,1016.89,214,24.36,9.22,-23,1
1778221004,2026-05-08 08:16,38.13,991.12,1016.90,214,24.36,9.20,-23,1
1778221064,2026-05-08 08:17,38.23,991.13,1016.91,214,24.36,9.24,-23,1
1778221124,2026-05-08 08:18,38.16,991.12,1016.90,214,24.36,9.21,-22,1
1778221184,2026-05-08 08:19,38.17,991.13,1016.91,214,24.36,9.21,-25,1
1778221245,2026-05-08 08:20,38.22,991.12,1016.91,214,24.36,9.23,-23,1
1778221305,2026-05-08 08:21,38.12,991.15,1016.94,214,24.37,9.21,-23,1
1778221425,2026-05-08 08:23,38.08,991.14,1016.93,214,24.36,9.18,-25,1
1778221486,2026-05-08 08:24,38.08,991.16,1016.94,214,24.37,9.19,-25,1
1778221546,2026-05-08 08:25,38.12,991.16,1016.94,214,24.37,9.21,-21,1
1778221606,2026-05-08 08:26,38.09,991.18,1016.96,214,24.37,9.19,-22,1
1778221667,2026-05-08 08:27,38.13,991.17,1016.95,214,24.37,9.21,-21,1
1778221727,2026-05-08 08:28,38.05,991.17,1016.96,214,24.37,9.18,-24,1
1778221787,2026-05-08 08:29,38.01,991.16,1016.95,214,24.37,9.16,-21,1
1778221847,2026-05-08 08:30,38.04,991.18,1016.96,214,24.37,9.17,-24,1
1778221908,2026-05-08 08:31,37.98,991.19,1016.97,214,24.37,9.15,-21,1
1778221968,2026-05-08 08:32,38.01,991.17,1016.95,214,24.37,9.16,-25,1
1778222028,2026-05-08 08:33,37.99,991.19,1016.97,214,24.37,9.15,-23,1
1778222088,2026-05-08 08:34,37.95,991.19,1016.97,214,24.37,9.14,-24,1
1778222149,2026-05-08 08:35,37.98,991.23,1017.01,214,24.37,9.15,-24,1
1778222209,2026-05-08 08:36,37.99,991.24,1017.03,214,24.37,9.15,-23,1
1778222269,2026-05-08 08:37,37.99,991.25,1017.03,214,24.37,9.16,-24,1
1778222329,2026-05-08 08:38,37.95,991.21,1016.99,214,24.38,9.15,-23,1
1778222390,2026-05-08 08:39,37.97,991.27,1017.05,214,24.37,9.15,-22,1
1778222450,2026-05-08 08:40,37.99,991.24,1017.03,214,24.37,9.15,-21,1
1778222510,2026-05-08 08:41,38.03,991.25,1017.04,214,24.38,9.18,-23,1
1778222570,2026-05-08 08:42,37.86,991.27,1017.05,214,24.37,9.10,-26,1
1778222631,2026-05-08 08:43,37.98,991.26,1017.04,214,24.38,9.16,-24,1
1778222691,2026-05-08 08:44,38.04,991.24,1017.03,214,24.37,9.17,-22,1
1778222751,2026-05-08 08:45,37.95,991.26,1017.04,214,24.38,9.15,-19,1
1778222811,2026-05-08 08:46,37.94,991.29,1017.07,214,24.37,9.13,-25,1
1778222871,2026-05-08 08:47,38.03,991.31,1017.09,214,24.37,9.17,-22,1
1778222932,2026-05-08 08:48,37.93,991.28,1017.06,214,24.33,9.09,-23,1
1778222992,2026-05-08 08:49,37.98,991.29,1017.07,214,24.37,9.15,-23,1
1778223052,2026-05-08 08:50,37.91,991.30,1017.08,214,24.37,9.12,-24,1
1778223113,2026-05-08 08:51,38.02,991.34,1017.13,214,24.38,9.17,-25,1
1778223173,2026-05-08 08:52,37.83,991.34,1017.12,214,24.38,9.10,-23,1
1778223233,2026-05-08 08:53,37.93,991.32,1017.10,214,24.38,9.14,-24,1
1778223294,2026-05-08 08:54,37.93,991.35,1017.13,214,24.38,9.14,-22,1
1778223354,2026-05-08 08:55,37.92,991.35,1017.13,214,24.38,9.13,-23,1
1778223414,2026-05-08 08:56,37.94,991.36,1017.14,214,24.38,9.14,-23,1
1778223474,2026-05-08 08:57,37.92,991.39,1017.17,214,24.38,9.13,-21,1
1778223535,2026-05-08 08:58,37.92,991.39,1017.17,214,24.38,9.13,-23,1
1778223595,2026-05-08 08:59,37.87,991.37,1017.15,214,24.38,9.12,-23,1
1778223655,2026-05-08 09:00,37.81,991.39,1017.17,214,24.38,9.09,-23,1
1778223715,2026-05-08 09:01,37.84,991.37,1017.15,214,24.38,9.10,-23,1
1778223776,2026-05-08 09:02,38.00,991.35,1017.13,214,24.38,9.17,-25,1
1778223836,2026-05-08 09:03,37.90,991.36,1017.14,214,24.38,9.13,-23,1
1778223896,2026-05-08 09:04,37.89,991.33,1017.11,214,24.39,9.13,-24,1
1778223956,2026-05-08 09:05,37.89,991.33,1017.12,214,24.39,9.13,-25,1
1778224017,2026-05-08 09:06,37.88,991.32,1017.10,214,24.38,9.12,-21,1
1778224077,2026-05-08 09:07,37.90,991.33,1017.11,214,24.38,9.13,-23,1
1778224137,2026-05-08 09:08,38.07,991.31,1017.09,214,24.35,9.17,-21,1
1778224197,2026-05-08 09:09,37.85,991.33,1017.12,214,24.39,9.12,-25,1
1778224258,2026-05-08 09:10,37.83,991.33,1017.11,214,24.39,9.11,-23,1
1778224318,2026-05-08 09:11,38.06,991.35,1017.13,214,24.39,9.20,-21,1
1778224378,2026-05-08 09:12,37.82,991.37,1017.15,214,24.39,9.10,-21,1
1778224438,2026-05-08 09:13,37.98,991.39,1017.18,214,24.39,9.17,-21,1
1778224498,2026-05-08 09:14,37.77,991.37,1017.15,214,24.38,9.08,-22,1
1778224559,2026-05-08 09:15,37.85,991.41,1017.19,214,24.38,9.11,-21,1
1778224619,2026-05-08 09:16,37.84,991.43,1017.21,214,24.39,9.11,-21,1
1778224679,2026-05-08 09:17,37.85,991.44,1017.23,214,24.39,9.12,-23,1
1778224739,2026-05-08 09:18,37.84,991.42,1017.20,214,24.38,9.10,-21,1
1778224800,2026-05-08 09:20,37.85,991.42,1017.20,214,24.39,9.12,-23,1
1778224920,2026-05-08 09:22,37.86,991.44,1017.22,214,24.38,9.11,-24,1
1778224980,2026-05-08 09:23,37.87,991.43,1017.22,214,24.38,9.12,-22,1
1778225041,2026-05-08 09:24,37.82,991.46,1017.24,214,24.35,9.07,-22,1
1778225162,2026-05-08 09:26,37.93,991.44,1017.23,214,24.37,9.13,-23,1
1778225222,2026-05-08 09:27,37.81,991.47,1017.25,214,24.37,9.08,-20,1
1778225283,2026-05-08 09:28,37.83,991.46,1017.24,214,24.39,9.11,-23,1
1778225343,2026-05-08 09:29,37.96,991.49,1017.27,214,24.38,9.15,-23,1
1778225403,2026-05-08 09:30,37.79,991.47,1017.26,214,24.39,9.09,-24,1
1778225464,2026-05-08 09:31,37.89,991.53,1017.31,214,24.38,9.12,-23,1
1778225524,2026-05-08 09:32,37.85,991.53,1017.31,214,24.39,9.12,-23,1
1778225645,2026-05-08 09:34,38.02,991.53,1017.32,214,24.38,9.17,-19,1
1778225705,2026-05-08 09:35,37.78,991.56,1017.34,214,24.38,9.08,-25,1
1778225765,2026-05-08 09:36,37.84,991.56,1017.34,214,24.37,9.10,-21,1
1778225825,2026-05-08 09:37,37.76,991.61,1017.39,214,24.38,9.07,-23,1
1778225886,2026-05-08 09:38,37.85,991.60,1017.38,214,24.38,9.11,-25,1
1778225946,2026-05-08 09:39,37.79,991.61,1017.39,214,24.37,9.07,-21,1
1778226006,2026-05-08 09:40,37.80,991.59,1017.37,214,24.37,9.08,-22,1
1778226067,2026-05-08 09:41,38.07,991.61,1017.39,214,24.37,9.18,-23,1
1778226127,2026-05-08 09:42,37.80,991.59,1017.37,214,24.37,9.08,-23,1
1778226187,2026-05-08 09:43,37.80,991.62,1017.40,214,24.36,9.07,-24,1
1778226247,2026-05-08 09:44,37.85,991.63,1017.41,214,24.37,9.10,-22,1
1778226308,2026-05-08 09:45,37.77,991.62,1017.41,214,24.37,9.07,-23,1
1778226428,2026-05-08 09:47,37.74,991.60,1017.38,214,24.37,9.06,-23,1
1778226609,2026-05-08 09:50,37.87,991.61,1017.40,214,24.37,9.11,-24,1
1778226669,2026-05-08 09:51,37.77,991.64,1017.42,214,24.36,9.06,-23,1
1778226729,2026-05-08 09:52,37.76,991.65,1017.44,214,24.36,9.06,-22,1
1778226790,2026-05-08 09:53,37.82,991.67,1017.46,214,24.36,9.08,-23,1
1778226850,2026-05-08 09:54,37.77,991.69,1017.47,214,24.36,9.06,-23,1
1778226910,2026-05-08 09:55,37.74,991.67,1017.45,214,24.36,9.05,-24,1
1778226971,2026-05-08 09:56,37.85,991.71,1017.49,214,24.36,9.09,-24,1
1778227031,2026-05-08 09:57,37.74,991.72,1017.50,214,24.35,9.04,-22,1
1778227091,2026-05-08 09:58,37.85,991.74,1017.52,214,24.35,9.08,-21,1
1778227152,2026-05-08 09:59,37.74,991.73,1017.52,214,24.36,9.05,-23,1
1778227212,2026-05-08 10:00,37.74,991.76,1017.54,214,24.36,9.05,-23,1
1778227272,2026-05-08 10:01,37.79,991.79,1017.57,214,24.36,9.06,-23,1
1778227332,2026-05-08 10:02,37.76,991.78,1017.56,214,24.36,9.06,-22,1
1778227393,2026-05-08 10:03,37.74,991.81,1017.60,214,24.35,9.04,-23,1
1778227453,2026-05-08 10:04,37.74,991.83,1017.61,214,24.36,9.05,-24,1
1778227513,2026-05-08 10:05,37.75,991.82,1017.60,214,24.36,9.05,-20,1
1778227573,2026-05-08 10:06,37.71,991.81,1017.59,214,24.35,9.03,-23,1
1778227633,2026-05-08 10:07,37.72,991.83,1017.61,214,24.36,9.04,-22,1
1778227693,2026-05-08 10:08,37.79,991.84,1017.62,214,24.35,9.06,-23,1
1778227753,2026-05-08 10:09,37.71,991.86,1017.64,214,24.35,9.03,-22,1
1778227813,2026-05-08 10:10,37.78,991.84,1017.63,214,24.35,9.06,-23,1
1778227874,2026-05-08 10:11,37.72,991.85,1017.63,214,24.36,9.04,-23,1
1778227934,2026-05-08 10:12,37.78,991.86,1017.65,214,24.36,9.06,-23,1
1778228054,2026-05-08 10:14,37.73,991.85,1017.64,214,24.34,9.02,-25,1
1778228114,2026-05-08 10:15,37.74,991.85,1017.63,214,24.35,9.04,-23,1
1778228174,2026-05-08 10:16,37.79,991.85,1017.63,214,24.35,9.06,-18,1
1778228234,2026-05-08 10:17,37.72,991.85,1017.63,214,24.35,9.03,-23,1
1778228295,2026-05-08 10:18,37.72,991.71,1017.49,214,24.35,9.03,-24,1
1778228355,2026-05-08 10:19,37.69,991.86,1017.64,214,24.35,9.02,-23,1
1778228415,2026-05-08 10:20,37.59,991.84,1017.63,214,24.34,8.97,-18,1
1778228475,2026-05-08 10:21,37.74,991.84,1017.62,214,24.35,9.04,-23,1
1778228535,2026-05-08 10:22,37.73,991.84,1017.62,214,24.34,9.02,-22,1
1778228595,2026-05-08 10:23,37.72,991.84,1017.63,214,24.32,9.00,-22,1
1778228655,2026-05-08 10:24,37.75,991.86,1017.64,214,24.34,9.03,-23,1
1778228715,2026-05-08 10:25,37.72,991.88,1017.66,214,24.34,9.02,-23,1
1778228776,2026-05-08 10:26,37.73,991.88,1017.67,214,24.34,9.02,-23,1
1778228836,2026-05-08 10:27,37.64,991.86,1017.65,214,24.34,8.99,-23,1
1778228896,2026-05-08 10:28,37.73,991.87,1017.65,214,24.34,9.02,-21,1
1778228956,2026-05-08 10:29,37.74,991.86,1017.64,214,24.33,9.02,-22,1
1778229016,2026-05-08 10:30,37.68,991.91,1017.70,214,24.33,9.00,-22,1
1778229076,2026-05-08 10:31,37.79,991.89,1017.67,214,24.33,9.04,-24,1
1778229136,2026-05-08 10:32,37.84,991.88,1017.66,214,24.32,9.05,-21,1
1778229197,2026-05-08 10:33,37.72,991.89,1017.67,214,24.32,9.00,-23,1
1778229257,2026-05-08 10:34,37.71,991.94,1017.72,214,24.32,9.00,-20,1
1778229317,2026-05-08 10:35,37.70,991.91,1017.69,214,24.31,8.98,-24,1
1778229377,2026-05-08 10:36,37.72,991.95,1017.74,214,24.31,8.99,-23,1
1778229437,2026-05-08 10:37,37.65,991.97,1017.75,214,24.33,8.99,-25,1
1778229497,2026-05-08 10:38,37.72,991.98,1017.76,214,24.33,9.01,-22,1
1778229557,2026-05-08 10:39,37.74,991.97,1017.75,214,24.32,9.01,-23,1
1778229617,2026-05-08 10:40,37.70,991.98,1017.76,214,24.32,8.99,-22,1
1778229678,2026-05-08 10:41,37.66,991.98,1017.76,214,24.31,8.97,-22,1
1778229738,2026-05-08 10:42,37.66,991.97,1017.75,214,24.30,8.96,-22,1
1778229798,2026-05-08 10:43,37.70,991.97,1017.76,214,24.32,9.00,-24,1
1778229858,2026-05-08 10:44,37.65,992.02,1017.80,214,24.32,8.98,-25,1
1778229918,2026-05-08 10:45,37.67,992.04,1017.82,214,24.32,8.98,-24,1
1778229978,2026-05-08 10:46,37.63,992.01,1017.79,214,24.32,8.97,-24,1
1778230038,2026-05-08 10:47,37.67,992.04,1017.82,214,24.32,8.98,-24,1
1778230159,2026-05-08 10:49,37.66,992.01,1017.79,214,24.32,8.98,-24,1
1778230219,2026-05-08 10:50,37.63,992.02,1017.80,214,24.32,8.97,-23,1
1778230279,2026-05-08 10:51,37.63,992.01,1017.79,214,24.32,8.97,-23,1
1778230339,2026-05-08 10:52,37.76,992.03,1017.82,214,24.31,9.01,-24,1
1778230459,2026-05-08 10:54,37.53,992.04,1017.82,214,24.33,8.94,-23,1
1778230519,2026-05-08 10:55,37.72,992.01,1017.79,214,24.32,9.00,-22,1
1778230580,2026-05-08 10:56,37.98,992.01,1017.79,214,24.32,9.10,-22,1
1778230640,2026-05-08 10:57,37.87,992.02,1017.80,214,24.33,9.07,-23,1
1778230700,2026-05-08 10:58,37.95,992.00,1017.78,214,24.33,9.10,-20,1
1778230760,2026-05-08 10:59,37.88,992.01,1017.79,214,24.35,9.09,-23,1
1778230820,2026-05-08 11:00,38.02,992.02,1017.80,214,24.34,9.14,-26,1
1778230880,2026-05-08 11:01,37.93,992.02,1017.81,214,24.35,9.11,-25,1
1778230941,2026-05-08 11:02,38.69,991.99,1017.77,214,24.36,9.42,-25,1
1778231001,2026-05-08 11:03,38.73,991.98,1017.77,214,24.35,9.42,-21,1
1778231061,2026-05-08 11:04,38.39,992.02,1017.80,214,24.37,9.31,-21,1
1778231121,2026-05-08 11:05,39.24,991.98,1017.77,214,24.38,9.64,-22,1
1778231181,2026-05-08 11:06,39.39,991.95,1017.74,214,24.40,9.72,-21,1
1778231241,2026-05-08 11:07,40.22,991.97,1017.75,214,24.41,10.04,-23,1
1778231301,2026-05-08 11:08,40.20,991.97,1017.76,214,24.42,10.04,-25,1
1778231362,2026-05-08 11:09,40.06,992.01,1017.80,214,24.43,10.00,-23,1
1778231422,2026-05-08 11:10,40.23,991.99,1017.77,214,24.46,10.09,-22,1
1778231482,2026-05-08 11:11,40.63,991.97,1017.75,214,24.47,10.24,-23,1
1778231542,2026-05-08 11:12,39.12,991.92,1017.71,214,24.48,9.69,-22,1
1778231602,2026-05-08 11:13,40.48,991.93,1017.71,214,24.49,10.21,-25,1
1778231662,2026-05-08 11:14,40.68,991.91,1017.69,214,24.52,10.31,-22,1
1778231722,2026-05-08 11:15,40.45,991.90,1017.69,214,24.52,10.22,-25,1
1778231782,2026-05-08 11:16,40.71,991.90,1017.68,214,24.54,10.34,-23,1
1778231843,2026-05-08 11:17,42.66,991.89,1017.67,214,24.57,11.06,-23,1
1778231966,2026-05-08 11:19,42.40,991.95,1017.73,214,24.62,11.02,-23,1
1778232026,2026-05-08 11:20,42.68,991.89,1017.68,214,24.62,11.12,-23,1
1778232086,2026-05-08 11:21,42.53,991.94,1017.72,214,24.65,11.09,-23,1
1778232147,2026-05-08 11:22,42.38,991.90,1017.68,214,24.68,11.07,-23,1
1778232207,2026-05-08 11:23,42.32,991.91,1017.69,214,24.70,11.06,-19,1
1778232267,2026-05-08 11:24,42.32,991.90,1017.69,214,24.73,11.09,-23,1
1778232327,2026-05-08 11:25,42.42,991.91,1017.69,214,24.74,11.14,-22,1
1778232388,2026-05-08 11:26,42.35,991.93,1017.71,214,24.77,11.14,-22,1
1778232448,2026-05-08 11:27,42.22,991.89,1017.67,214,24.78,11.10,-22,1
1778232508,2026-05-08 11:28,42.19,991.91,1017.69,214,24.80,11.11,-23,1
1778232569,2026-05-08 11:29,42.33,991.92,1017.71,214,24.83,11.18,-21,1
1778232629,2026-05-08 11:30,42.36,991.90,1017.69,214,24.85,11.21,-21,1
1778232689,2026-05-08 11:31,42.23,991.94,1017.72,214,24.87,11.18,-20,1
1778232749,2026-05-08 11:32,42.24,991.96,1017.74,214,24.88,11.20,-22,1
1778232810,2026-05-08 11:33,42.03,991.99,1017.78,214,24.90,11.14,-21,1
1778232870,2026-05-08 11:34,42.20,992.00,1017.78,214,24.91,11.21,-18,1
1778232930,2026-05-08 11:35,42.18,992.00,1017.78,214,24.93,11.22,-23,1
1778232991,2026-05-08 11:36,42.17,992.00,1017.79,214,24.94,11.22,-22,1
1778233051,2026-05-08 11:37,42.15,991.99,1017.77,214,24.95,11.23,-19,1
1778233111,2026-05-08 11:38,42.25,992.02,1017.80,214,24.97,11.28,-23,1
1778233172,2026-05-08 11:39,42.23,991.95,1017.74,214,24.98,11.28,-24,1
1778233232,2026-05-08 11:40,42.16,991.97,1017.75,214,24.98,11.26,-18,1
1778233292,2026-05-08 11:41,42.07,991.99,1017.77,214,24.98,11.22,-21,1
1778233353,2026-05-08 11:42,42.06,991.99,1017.77,214,24.98,11.22,-22,1
1778233413,2026-05-08 11:43,41.98,991.97,1017.76,214,25.01,11.22,-22,1
1778233473,2026-05-08 11:44,42.08,991.96,1017.74,214,25.03,11.27,-24,1
1778233534,2026-05-08 11:45,42.00,991.94,1017.72,214,25.04,11.25,-23,1
1778233594,2026-05-08 11:46,41.93,991.94,1017.73,214,25.04,11.23,-24,1
1778233654,2026-05-08 11:47,41.83,991.99,1017.77,214,25.05,11.20,-24,1
1778233714,2026-05-08 11:48,41.92,991.98,1017.76,214,25.05,11.23,-24,1
1778233775,2026-05-08 11:49,42.01,991.95,1017.73,214,25.09,11.30,-22,1
1778233835,2026-05-08 11:50,41.86,991.92,1017.70,214,25.06,11.22,-21,1
1778233895,2026-05-08 11:51,41.71,991.98,1017.77,214,25.10,11.20,-23,1
1778233955,2026-05-08 11:52,41.47,991.96,1017.74,214,25.10,11.12,-23,1
1778234015,2026-05-08 11:53,41.54,991.96,1017.74,214,25.09,11.13,-23,1
1778234076,2026-05-08 11:54,41.64,992.00,1017.78,214,25.10,11.18,-22,1
1778234136,2026-05-08 11:55,41.46,991.98,1017.76,214,25.10,11.11,-21,1
1778234196,2026-05-08 11:56,40.93,991.99,1017.78,214,25.07,10.89,-22,1
1778234256,2026-05-08 11:57,41.09,992.02,1017.80,214,25.06,10.94,-22,1
1778234317,2026-05-08 11:58,41.57,992.00,1017.79,214,25.07,11.13,-23,1
1778234377,2026-05-08 11:59,41.07,992.01,1017.80,214,25.08,10.95,-25,1
1778234437,2026-05-08 12:00,41.39,992.04,1017.83,214,25.03,11.02,-19,1
1778234497,2026-05-08 12:01,41.43,992.07,1017.85,214,25.09,11.09,-19,1
1778234558,2026-05-08 12:02,41.74,992.07,1017.85,214,25.08,11.20,-22,1
1778234618,2026-05-08 12:03,41.83,992.04,1017.82,214,25.10,11.25,-23,1
1778234678,2026-05-08 12:04,41.59,992.08,1017.86,214,25.09,11.15,-22,1
1778234738,2026-05-08 12:05,41.73,992.03,1017.82,214,25.09,11.20,-22,1
1778234799,2026-05-08 12:06,41.92,992.10,1017.88,214,25.10,11.28,-24,1
1778234859,2026-05-08 12:07,41.97,992.08,1017.86,214,25.11,11.31,-23,1
1778234919,2026-05-08 12:08,42.10,992.09,1017.87,214,25.13,11.37,-23,1
1778234980,2026-05-08 12:09,42.05,992.10,1017.88,214,25.14,11.36,-25,1
1778235040,2026-05-08 12:10,41.97,992.07,1017.86,214,25.15,11.34,-22,1
1778235100,2026-05-08 12:11,41.13,992.10,1017.89,214,25.15,11.04,-23,1
1778235160,2026-05-08 12:12,41.63,992.16,1017.94,214,25.16,11.23,-24,1
1778235221,2026-05-08 12:13,41.50,992.11,1017.89,214,25.15,11.17,-23,1
1778235281,2026-05-08 12:14,41.36,992.07,1017.86,214,25.16,11.13,-22,1
1778235341,2026-05-08 12:15,41.39,992.13,1017.92,214,25.16,11.14,-23,1
1778235402,2026-05-08 12:16,41.29,992.07,1017.86,214,25.14,11.09,-21,1
1778235462,2026-05-08 12:17,41.38,992.11,1017.89,214,25.16,11.14,-23,1
1778235522,2026-05-08 12:18,41.39,992.12,1017.90,214,25.16,11.14,-22,1
1778235583,2026-05-08 12:19,41.26,992.07,1017.85,214,25.16,11.09,-22,1
1778235643,2026-05-08 12:20,41.31,992.08,1017.86,214,25.17,11.12,-24,1
1778235703,2026-05-08 12:21,40.71,992.07,1017.85,214,25.17,10.90,-22,1
1778235763,2026-05-08 12:22,40.29,992.08,1017.86,214,25.19,10.76,-23,1
1778235824,2026-05-08 12:23,39.59,992.07,1017.85,214,25.16,10.47,-22,1
1778235884,2026-05-08 12:24,38.23,992.07,1017.86,214,25.11,9.91,-23,1
1778235944,2026-05-08 12:25,38.27,992.03,1017.81,214,25.07,9.89,-25,1
1778236005,2026-05-08 12:26,37.97,992.05,1017.83,214,25.04,9.74,-24,1
1778236065,2026-05-08 12:27,38.11,992.05,1017.83,214,24.94,9.71,-24,1
1778236125,2026-05-08 12:28,37.57,992.01,1017.80,214,24.88,9.44,-22,1
1778236185,2026-05-08 12:29,37.64,992.01,1017.79,214,24.80,9.40,-20,1
1778236246,2026-05-08 12:30,37.25,992.01,1017.79,214,24.70,9.15,-25,1
1778236306,2026-05-08 12:31,37.44,991.99,1017.78,214,24.63,9.17,-23,1
1778236366,2026-05-08 12:32,37.45,992.01,1017.80,214,24.61,9.15,-23,1
1778236427,2026-05-08 12:33,37.46,992.01,1017.79,214,24.58,9.13,-24,1
1778236487,2026-05-08 12:34,37.60,992.08,1017.86,214,24.53,9.14,-20,1
1778236547,2026-05-08 12:35,37.74,992.05,1017.83,214,24.52,9.19,-25,1
1778236608,2026-05-08 12:36,37.80,992.09,1017.87,214,24.50,9.19,-24,1
1778236668,2026-05-08 12:37,37.77,992.06,1017.84,214,24.48,9.17,-23,1
1778236731,2026-05-08 12:38,37.63,992.02,1017.80,214,24.46,9.09,-23,1
1778236791,2026-05-08 12:39,37.51,992.02,1017.80,214,24.45,9.04,-23,1
1778236851,2026-05-08 12:40,37.57,992.02,1017.80,214,24.44,9.05,-23,1
1778236911,2026-05-08 12:41,37.59,992.07,1017.85,214,24.42,9.04,-22,1
1778236972,2026-05-08 12:42,37.63,992.05,1017.84,214,24.41,9.05,-21,1
1778237032,2026-05-08 12:43,37.49,991.99,1017.78,214,24.39,8.98,-24,1
1778237092,2026-05-08 12:44,37.59,992.02,1017.80,214,24.39,9.01,-24,1
1778237153,2026-05-08 12:45,37.56,991.99,1017.78,214,24.38,8.99,-23,1
1778237213,2026-05-08 12:46,37.63,991.99,1017.77,214,24.37,9.01,-22,1
1778237273,2026-05-08 12:47,37.61,992.01,1017.79,214,24.37,9.00,-24,1
1778237333,2026-05-08 12:48,37.63,992.04,1017.82,214,24.36,9.00,-24,1
1778237394,2026-05-08 12:49,37.50,992.04,1017.83,214,24.36,8.95,-24,1
1778237454,2026-05-08 12:50,37.47,992.05,1017.84,214,24.35,8.93,-23,1
1778237514,2026-05-08 12:51,37.56,992.00,1017.79,214,24.34,8.96,-22,1
1778237575,2026-05-08 12:52,37.50,992.09,1017.88,214,24.33,8.93,-24,1
1778237635,2026-05-08 12:53,37.55,992.04,1017.82,214,24.32,8.94,-24,1
1778237695,2026-05-08 12:54,37.61,992.03,1017.81,214,24.31,8.95,-21,1
1778237755,2026-05-08 12:55,37.67,992.03,1017.82,214,24.32,8.98,-23,1
1778237816,2026-05-08 12:56,37.71,992.07,1017.85,214,24.32,9.00,-23,1
1778237876,2026-05-08 12:57,37.75,992.10,1017.88,214,24.32,9.02,-23,1
1778237936,2026-05-08 12:58,37.75,992.08,1017.86,214,24.35,9.04,-20,1
1778238057,2026-05-08 13:00,37.85,992.11,1017.89,214,24.38,9.11,-24,1
1778238117,2026-05-08 13:01,37.91,992.13,1017.91,214,24.38,9.13,-24,1
1778238177,2026-05-08 13:02,37.93,992.12,1017.90,214,24.40,9.16,-21,1
1778238238,2026-05-08 13:03,37.91,992.12,1017.90,214,24.42,9.17,-24,1
1778238298,2026-05-08 13:04,38.32,992.12,1017.90,214,24.42,9.32,-23,1
1778238358,2026-05-08 13:05,38.69,992.12,1017.91,214,24.47,9.51,-22,1
1778238539,2026-05-08 13:08,38.77,992.15,1017.94,214,24.55,9.62,-23,1
1778238599,2026-05-08 13:09,38.63,992.14,1017.92,214,24.57,9.58,-22,1
1778238659,2026-05-08 13:10,38.94,992.17,1017.95,214,24.59,9.72,-22,1
1778238720,2026-05-08 13:12,38.66,992.11,1017.89,214,24.62,9.64,-24,1
1778238780,2026-05-08 13:13,38.69,992.14,1017.92,214,24.63,9.66,-23,1
1778238840,2026-05-08 13:14,38.64,992.16,1017.94,214,24.64,9.65,-20,1
1778238900,2026-05-08 13:15,38.71,992.14,1017.93,214,24.66,9.69,-24,1
1778238961,2026-05-08 13:16,38.68,992.14,1017.93,214,24.67,9.69,-22,1
1778239081,2026-05-08 13:18,38.62,992.17,1017.96,214,24.70,9.69,-23,1
1778239142,2026-05-08 13:19,38.58,992.20,1017.98,214,24.71,9.68,-21,1
1778239202,2026-05-08 13:20,38.54,992.15,1017.93,214,24.72,9.68,-23,1
1778239262,2026-05-08 13:21,38.56,992.14,1017.93,214,24.73,9.69,-22,1
1778239322,2026-05-08 13:22,38.57,992.14,1017.93,214,24.74,9.71,-22,1
1778239383,2026-05-08 13:23,38.64,992.14,1017.93,214,24.74,9.73,-22,1
1778239443,2026-05-08 13:24,38.64,992.15,1017.93,214,24.75,9.74,-23,1
1778239503,2026-05-08 13:25,38.47,992.14,1017.92,214,24.76,9.69,-23,1
1778239563,2026-05-08 13:26,38.72,992.16,1017.94,214,24.77,9.79,-22,1
1778239684,2026-05-08 13:28,38.65,992.15,1017.93,214,24.78,9.77,-24,1
1778239804,2026-05-08 13:30,38.71,992.14,1017.93,214,24.80,9.81,-19,1
1778239865,2026-05-08 13:31,38.76,992.06,1017.85,214,24.80,9.84,-23,1
1778239925,2026-05-08 13:32,38.77,992.18,1017.97,214,24.80,9.84,-23,1
1778239985,2026-05-08 13:33,38.76,992.23,1018.02,214,24.81,9.84,-23,1
1778240045,2026-05-08 13:34,39.36,992.22,1018.00,214,24.82,10.08,-21,1
1778240105,2026-05-08 13:35,38.95,992.21,1017.99,214,24.82,9.93,-22,1
1778240226,2026-05-08 13:37,38.88,992.24,1018.02,214,24.83,9.91,-23,1
1778240286,2026-05-08 13:38,38.93,992.22,1018.00,214,24.83,9.93,-19,1
1778240347,2026-05-08 13:39,38.98,992.25,1018.03,214,24.84,9.96,-23,1
1778240407,2026-05-08 13:40,38.96,992.29,1018.07,214,24.85,9.96,-24,1
1778240467,2026-05-08 13:41,39.01,992.25,1018.03,214,24.85,9.97,-23,1
1778240527,2026-05-08 13:42,39.06,992.22,1018.01,214,24.86,10.00,-24,1
1778240588,2026-05-08 13:43,39.10,992.20,1017.98,214,24.87,10.03,-22,1
1778240648,2026-05-08 13:44,39.07,992.30,1018.08,214,24.87,10.02,-23,1
1778240708,2026-05-08 13:45,39.11,992.32,1018.10,214,24.87,10.03,-22,1
1778240769,2026-05-08 13:46,39.07,992.26,1018.04,214,24.88,10.03,-22,1
1778240829,2026-05-08 13:47,39.02,992.30,1018.08,214,24.88,10.01,-23,1
1778240889,2026-05-08 13:48,39.11,992.30,1018.08,214,24.88,10.04,-24,1
1778240950,2026-05-08 13:49,39.28,992.31,1018.10,214,24.89,10.11,-21,1
1778241010,2026-05-08 13:50,39.21,992.27,1018.05,214,24.89,10.09,-23,1
1778241070,2026-05-08 13:51,39.18,992.28,1018.07,214,24.87,10.06,-23,1
1778241131,2026-05-08 13:52,39.20,992.32,1018.10,214,24.89,10.08,-20,1
1778241191,2026-05-08 13:53,39.31,992.27,1018.05,214,24.89,10.13,-23,1
1778241251,2026-05-08 13:54,39.29,992.28,1018.07,214,24.89,10.12,-24,1
1778241312,2026-05-08 13:55,39.24,992.27,1018.06,214,24.89,10.10,-23,1
1778241372,2026-05-08 13:56,39.21,992.33,1018.12,214,24.90,10.09,-21,1
1778241432,2026-05-08 13:57,39.23,992.26,1018.04,214,24.89,10.09,-22,1
1778241492,2026-05-08 13:58,39.31,992.27,1018.05,214,24.90,10.13,-23,1
1778241553,2026-05-08 13:59,39.29,992.29,1018.07,214,24.89,10.12,-23,1
1778241613,2026-05-08 14:00,39.29,992.25,1018.03,214,24.89,10.12,-22,1
1778241673,2026-05-08 14:01,39.32,992.27,1018.06,214,24.89,10.13,-25,1
1778241733,2026-05-08 14:02,39.32,992.28,1018.06,214,24.89,10.13,-23,1
1778241793,2026-05-08 14:03,39.36,992.25,1018.03,214,24.89,10.14,-23,1
1778241853,2026-05-08 14:04,39.37,992.25,1018.04,214,24.88,10.14,-21,1
1778241913,2026-05-08 14:05,39.34,992.24,1018.02,214,24.88,10.13,-21,1
1778241974,2026-05-08 14:06,39.23,992.25,1018.03,214,24.88,10.08,-21,1
1778242034,2026-05-08 14:07,39.19,992.25,1018.03,214,24.87,10.06,-24,1
1778242094,2026-05-08 14:08,39.21,992.22,1018.01,214,24.86,10.06,-19,1
1778242154,2026-05-08 14:09,39.17,992.21,1017.99,214,24.87,10.05,-24,1
1778242214,2026-05-08 14:10,39.19,992.28,1018.06,214,24.81,10.01,-23,1
1778242274,2026-05-08 14:11,39.25,992.26,1018.04,214,24.83,10.05,-23,1
1778242334,2026-05-08 14:12,39.25,992.27,1018.06,214,24.84,10.06,-22,1
1778242394,2026-05-08 14:13,39.24,992.29,1018.08,214,24.86,10.07,-22,1
1778242455,2026-05-08 14:14,39.26,992.32,1018.10,214,24.85,10.07,-23,1
1778242515,2026-05-08 14:15,39.21,992.31,1018.09,214,24.85,10.05,-24,1
1778242575,2026-05-08 14:16,39.21,992.31,1018.09,214,24.84,10.04,-23,1
1778242635,2026-05-08 14:17,39.19,992.27,1018.05,214,24.83,10.03,-24,1
1778242695,2026-05-08 14:18,39.15,992.23,1018.01,214,24.84,10.02,-23,1
1778242755,2026-05-08 14:19,39.15,992.24,1018.02,214,24.84,10.02,-24,1
1778242815,2026-05-08 14:20,38.98,992.26,1018.04,214,24.84,9.96,-21,1
1778242875,2026-05-08 14:21,39.14,992.25,1018.04,214,24.84,10.01,-24,1
1778242936,2026-05-08 14:22,39.16,992.27,1018.05,214,24.83,10.01,-23,1
1778242996,2026-05-08 14:23,39.16,992.27,1018.05,214,24.83,10.01,-22,1
1778243056,2026-05-08 14:24,39.26,992.26,1018.04,214,24.83,10.05,-23,1
1778243116,2026-05-08 14:25,39.05,992.27,1018.06,214,24.82,9.96,-21,1
1778243176,2026-05-08 14:26,39.10,992.30,1018.09,214,24.83,9.99,-23,1
1778243236,2026-05-08 14:27,38.29,992.32,1018.10,214,24.76,9.62,-24,1
1778243296,2026-05-08 14:28,37.96,992.34,1018.13,214,24.67,9.41,-21,1
1778243356,2026-05-08 14:29,38.06,992.33,1018.11,214,24.64,9.42,-24,1
1778243416,2026-05-08 14:30,38.06,992.40,1018.18,214,24.61,9.39,-23,1
1778243477,2026-05-08 14:31,38.18,992.40,1018.18,214,24.56,9.39,-24,1
1778243537,2026-05-08 14:32,38.18,992.36,1018.14,214,24.56,9.40,-21,1
1778243597,2026-05-08 14:33,38.53,992.41,1018.19,214,24.55,9.52,-21,1
1778243657,2026-05-08 14:34,38.33,992.36,1018.15,214,24.54,9.44,-23,1
1778243717,2026-05-08 14:35,38.35,992.36,1018.14,214,24.53,9.43,-25,1
1778243777,2026-05-08 14:36,38.39,992.43,1018.21,214,24.51,9.43,-24,1
1778243837,2026-05-08 14:37,38.46,992.39,1018.17,214,24.50,9.45,-24,1
1778243897,2026-05-08 14:38,38.13,992.38,1018.17,214,24.50,9.32,-24,1
1778244018,2026-05-08 14:40,38.38,992.39,1018.17,214,24.49,9.41,-21,1
1778244078,2026-05-08 14:41,38.19,992.36,1018.14,214,24.49,9.34,-23,1
1778244138,2026-05-08 14:42,38.67,992.40,1018.18,214,24.49,9.52,-23,1
1778244258,2026-05-08 14:44,38.16,992.38,1018.17,214,24.47,9.31,-25,1
1778244318,2026-05-08 14:45,38.17,992.31,1018.10,214,24.48,9.32,-24,1
1778244379,2026-05-08 14:46,38.31,992.36,1018.14,214,24.47,9.37,-19,1
1778244439,2026-05-08 14:47,38.12,992.39,1018.17,214,24.47,9.29,-22,1
1778244499,2026-05-08 14:48,38.43,992.36,1018.14,214,24.45,9.39,-22,1
1778244559,2026-05-08 14:49,38.37,992.37,1018.16,214,24.44,9.36,-25,1
1778244679,2026-05-08 14:51,38.80,992.32,1018.11,214,24.42,9.51,-22,1
1778244799,2026-05-08 14:53,38.05,992.38,1018.16,214,24.41,9.21,-23,1
1778244860,2026-05-08 14:54,38.84,992.41,1018.19,214,24.39,9.50,-23,1
1778244920,2026-05-08 14:55,38.33,992.39,1018.17,214,24.38,9.30,-22,1
1778244980,2026-05-08 14:56,38.23,992.37,1018.15,214,24.37,9.25,-23,1
1778245040,2026-05-08 14:57,38.27,992.42,1018.21,214,24.36,9.25,-21,1
1778245100,2026-05-08 14:58,38.04,992.41,1018.19,214,24.32,9.13,-23,1
1778245160,2026-05-08 14:59,38.21,992.37,1018.16,214,24.33,9.20,-23,1
1778245220,2026-05-08 15:00,38.26,992.38,1018.16,214,24.33,9.22,-26,1
1778245281,2026-05-08 15:01,38.86,992.38,1018.16,214,24.34,9.46,-21,1
1778245341,2026-05-08 15:02,38.63,992.37,1018.16,214,24.33,9.37,-23,1
1778245401,2026-05-08 15:03,38.10,992.40,1018.19,214,24.34,9.17,-20,1
1778245461,2026-05-08 15:04,37.85,992.40,1018.19,214,24.32,9.05,-22,1
1778245521,2026-05-08 15:05,38.51,992.41,1018.20,214,24.34,9.33,-23,1
1778245581,2026-05-08 15:06,38.04,992.40,1018.18,214,24.33,9.14,-20,1
1778245641,2026-05-08 15:07,38.07,992.39,1018.17,214,24.33,9.15,-22,1
1778245702,2026-05-08 15:08,38.02,992.42,1018.21,214,24.32,9.12,-20,1
1778245762,2026-05-08 15:09,37.91,992.40,1018.19,214,24.32,9.08,-23,1
1778245822,2026-05-08 15:10,37.78,992.36,1018.14,214,24.31,9.02,-22,1
1778245882,2026-05-08 15:11,37.87,992.36,1018.14,214,24.31,9.05,-24,1
1778245942,2026-05-08 15:12,38.39,992.34,1018.12,214,24.28,9.23,-23,1
1778246002,2026-05-08 15:13,37.80,992.34,1018.13,214,24.27,8.99,-23,1
1778246122,2026-05-08 15:15,37.58,992.26,1018.04,214,24.23,8.87,-21,1
1778246182,2026-05-08 15:16,37.62,992.31,1018.09,214,24.25,8.90,-22,1
1778246243,2026-05-08 15:17,37.85,992.28,1018.07,214,24.24,8.98,-24,1
1778246303,2026-05-08 15:18,38.04,992.24,1018.02,214,24.24,9.06,-22,1
1778246363,2026-05-08 15:19,38.34,992.24,1018.02,214,24.27,9.20,-23,1
1778246486,2026-05-08 15:21,37.81,992.20,1017.98,214,24.29,9.01,-21,1
1778246546,2026-05-08 15:22,37.62,992.22,1018.01,214,24.32,8.96,-22,1
1778246607,2026-05-08 15:23,37.94,992.22,1018.01,214,24.34,9.11,-22,1
1778246667,2026-05-08 15:24,38.36,992.21,1017.99,214,24.36,9.29,-20,1
1778246727,2026-05-08 15:25,37.66,992.24,1018.03,214,24.35,9.01,-22,1
1778246787,2026-05-08 15:26,37.85,992.20,1017.99,214,24.35,9.08,-20,1
1778246908,2026-05-08 15:28,37.36,992.10,1017.89,214,24.34,8.88,-22,1
1778246968,2026-05-08 15:29,37.52,992.24,1018.03,214,24.35,8.95,-21,1
1778247028,2026-05-08 15:30,37.73,992.28,1018.06,214,24.35,9.03,-22,1
1778247089,2026-05-08 15:31,37.61,992.26,1018.05,214,24.35,8.99,-24,1
1778247149,2026-05-08 15:32,37.41,992.25,1018.04,214,24.31,8.87,-19,1
1778247209,2026-05-08 15:33,37.53,992.26,1018.04,214,24.32,8.93,-23,1
1778247270,2026-05-08 15:34,37.64,992.28,1018.07,214,24.29,8.94,-25,1
1778247330,2026-05-08 15:35,37.77,992.27,1018.06,214,24.31,9.01,-23,1
1778247390,2026-05-08 15:36,37.90,992.28,1018.06,214,24.31,9.07,-23,1
1778247451,2026-05-08 15:37,37.68,992.27,1018.05,214,24.30,8.97,-23,1
1778247511,2026-05-08 15:38,37.52,992.30,1018.09,214,24.29,8.90,-24,1
1778247571,2026-05-08 15:39,38.15,992.29,1018.07,214,24.28,9.14,-24,1
1778247631,2026-05-08 15:40,37.93,992.31,1018.09,214,24.28,9.05,-22,1
1778247692,2026-05-08 15:41,37.96,992.28,1018.07,214,24.27,9.05,-23,1
1778247752,2026-05-08 15:42,37.67,992.26,1018.04,214,24.27,8.94,-22,1
1778247812,2026-05-08 15:43,37.45,992.29,1018.07,214,24.24,8.82,-22,1
1778247873,2026-05-08 15:44,37.52,992.35,1018.13,214,24.20,8.82,-23,1
1778247933,2026-05-08 15:45,37.57,992.32,1018.10,214,24.18,8.82,-23,1
1778247993,2026-05-08 15:46,37.15,992.31,1018.09,214,24.12,8.60,-24,1
1778248053,2026-05-08 15:47,37.08,992.31,1018.09,214,24.03,8.49,-24,1
1778248114,2026-05-08 15:48,37.26,992.28,1018.06,214,23.96,8.50,-24,1
1778248174,2026-05-08 15:49,37.28,992.32,1018.11,214,23.91,8.47,-24,1
1778248234,2026-05-08 15:50,37.01,992.27,1018.05,214,23.86,8.32,-23,1
1778248295,2026-05-08 15:51,37.93,992.29,1018.07,214,23.81,8.63,-22,1
1778248355,2026-05-08 15:52,39.39,992.27,1018.05,214,23.76,9.15,-21,1
1778248415,2026-05-08 15:53,39.38,992.28,1018.07,214,23.76,9.14,-22,1
1778248475,2026-05-08 15:54,39.24,992.25,1018.04,214,23.75,9.08,-23,1
1778248536,2026-05-08 15:55,39.86,992.27,1018.05,214,23.75,9.31,-24,1
1778248596,2026-05-08 15:56,39.33,992.27,1018.06,214,23.75,9.11,-23,1
1778248656,2026-05-08 15:57,39.76,992.31,1018.09,214,23.76,9.29,-22,1
1778248717,2026-05-08 15:58,39.61,992.32,1018.10,214,23.77,9.24,-23,1
1778248777,2026-05-08 15:59,39.85,992.36,1018.15,214,23.79,9.35,-22,1
1778248837,2026-05-08 16:00,40.04,992.33,1018.11,214,23.80,9.42,-24,1
1778248897,2026-05-08 16:01,39.68,992.31,1018.10,214,23.82,9.31,-23,1
1778248958,2026-05-08 16:02,39.76,992.38,1018.16,214,23.81,9.33,-24,1
1778249018,2026-05-08 16:03,39.66,992.38,1018.17,214,23.84,9.32,-21,1
1778249078,2026-05-08 16:04,39.61,992.38,1018.16,214,23.86,9.32,-22,1
1778249139,2026-05-08 16:05,39.49,992.33,1018.11,214,23.88,9.29,-22,1
1778249199,2026-05-08 16:06,39.41,992.40,1018.19,214,23.89,9.27,-24,1
1778249259,2026-05-08 16:07,39.36,992.38,1018.17,214,23.86,9.22,-24,1
1778249319,2026-05-08 16:08,39.39,992.38,1018.17,214,23.92,9.29,-24,1
1778249440,2026-05-08 16:10,40.05,992.38,1018.16,214,23.93,9.55,-23,1
1778249500,2026-05-08 16:11,40.42,992.33,1018.11,214,23.95,9.70,-23,1
1778249560,2026-05-08 16:12,40.55,992.34,1018.12,214,23.95,9.75,-22,1
1778249621,2026-05-08 16:13,40.46,992.35,1018.14,214,23.98,9.74,-23,1
1778249681,2026-05-08 16:14,40.68,992.38,1018.16,214,23.99,9.83,-22,1
1778249741,2026-05-08 16:15,40.64,992.38,1018.16,214,23.99,9.82,-23,1
1778249802,2026-05-08 16:16,40.68,992.36,1018.14,214,24.01,9.85,-21,1
1778249862,2026-05-08 16:17,40.71,992.34,1018.13,214,24.01,9.86,-23,1
1778249922,2026-05-08 16:18,40.67,992.35,1018.14,214,24.01,9.85,-21,1
1778249982,2026-05-08 16:19,40.56,992.34,1018.13,214,24.03,9.82,-23,1
1778250042,2026-05-08 16:20,40.69,992.36,1018.14,214,24.05,9.89,-23,1
1778250103,2026-05-08 16:21,40.74,992.35,1018.13,214,24.05,9.91,-23,1
1778250163,2026-05-08 16:22,40.75,992.36,1018.14,214,24.06,9.92,-21,1
1778250223,2026-05-08 16:23,40.74,992.37,1018.16,214,24.07,9.92,-23,1
1778250284,2026-05-08 16:24,40.68,992.36,1018.14,214,24.07,9.90,-23,1
1778250344,2026-05-08 16:25,40.67,992.38,1018.17,214,24.08,9.91,-22,1
1778250404,2026-05-08 16:26,40.61,992.35,1018.14,214,24.08,9.89,-22,1
1778250464,2026-05-08 16:27,40.70,992.38,1018.17,214,24.09,9.93,-23,1
1778250525,2026-05-08 16:28,40.53,992.39,1018.18,214,24.11,9.89,-19,1
1778250585,2026-05-08 16:29,40.75,992.44,1018.22,214,24.11,9.97,-23,1
1778250645,2026-05-08 16:30,40.61,992.43,1018.22,214,24.11,9.91,-23,1
1778250705,2026-05-08 16:31,40.58,992.43,1018.21,214,24.12,9.91,-24,1
1778250766,2026-05-08 16:32,40.73,992.42,1018.20,214,24.12,9.97,-25,1
1778250826,2026-05-08 16:33,40.54,992.42,1018.20,214,24.12,9.90,-24,1
1778250886,2026-05-08 16:34,40.49,992.41,1018.19,214,24.12,9.88,-23,1
1778250946,2026-05-08 16:35,40.54,992.42,1018.20,214,24.13,9.90,-21,1
1778251007,2026-05-08 16:36,40.68,992.46,1018.24,214,24.14,9.97,-23,1
1778251067,2026-05-08 16:37,40.60,992.42,1018.21,214,24.15,9.95,-23,1
1778251127,2026-05-08 16:38,40.56,992.44,1018.22,214,24.05,9.84,-21,1
1778251187,2026-05-08 16:39,40.57,992.46,1018.24,214,24.15,9.94,-23,1
1778251308,2026-05-08 16:41,40.37,992.46,1018.24,214,24.13,9.84,-22,1
1778251368,2026-05-08 16:42,40.47,992.43,1018.22,214,24.15,9.90,-22,1
1778251429,2026-05-08 16:43,40.32,992.23,1018.01,214,24.16,9.85,-23,1
1778251489,2026-05-08 16:44,40.33,992.41,1018.19,214,24.15,9.85,-22,1
1778251549,2026-05-08 16:45,40.40,992.41,1018.19,214,24.16,9.88,-24,1
1778251609,2026-05-08 16:46,40.36,992.43,1018.21,214,24.17,9.88,-24,1
1778251730,2026-05-08 16:48,40.36,992.40,1018.18,214,24.17,9.88,-23,1
1778251790,2026-05-08 16:49,40.31,992.42,1018.20,214,24.16,9.85,-24,1
1778251850,2026-05-08 16:50,40.33,992.46,1018.24,214,24.17,9.87,-23,1
1778251911,2026-05-08 16:51,40.23,992.48,1018.26,214,24.17,9.83,-21,1
1778251971,2026-05-08 16:52,40.29,992.47,1018.26,214,24.17,9.85,-22,1
1778252091,2026-05-08 16:54,40.04,992.50,1018.28,214,24.18,9.77,-22,1
1778252152,2026-05-08 16:55,40.11,992.48,1018.26,214,24.18,9.79,-19,1
1778252212,2026-05-08 16:56,40.03,992.49,1018.28,214,24.17,9.75,-23,1
1778252272,2026-05-08 16:57,39.90,992.48,1018.26,214,24.17,9.70,-24,1
1778252332,2026-05-08 16:58,39.97,992.49,1018.27,214,24.18,9.74,-23,1
1778252392,2026-05-08 16:59,39.84,992.48,1018.26,214,24.18,9.69,-22,1
1778252453,2026-05-08 17:00,39.98,992.49,1018.28,214,24.18,9.74,-22,1
1778252513,2026-05-08 17:01,39.91,992.54,1018.33,214,24.18,9.72,-22,1
1778252573,2026-05-08 17:02,39.86,992.50,1018.29,214,24.17,9.69,-24,1
1778252633,2026-05-08 17:03,39.88,992.53,1018.31,214,24.17,9.70,-25,1
1778252694,2026-05-08 17:04,39.84,992.57,1018.35,214,24.17,9.68,-24,1
1778252754,2026-05-08 17:05,39.82,992.55,1018.33,214,24.17,9.67,-20,1
1778252814,2026-05-08 17:06,39.98,992.55,1018.34,214,24.18,9.74,-23,1
1778252875,2026-05-08 17:07,39.75,992.54,1018.32,214,24.17,9.65,-21,1
1778252935,2026-05-08 17:08,39.78,992.54,1018.33,214,24.18,9.67,-22,1
1778252995,2026-05-08 17:09,39.96,992.57,1018.35,214,24.18,9.74,-22,1
1778253055,2026-05-08 17:10,39.83,992.59,1018.37,214,24.17,9.68,-24,1
1778253176,2026-05-08 17:12,39.75,992.59,1018.37,214,24.17,9.65,-23,1
1778253236,2026-05-08 17:13,39.74,992.61,1018.39,214,24.17,9.65,-24,1
1778253296,2026-05-08 17:14,39.71,992.60,1018.39,214,24.17,9.63,-24,1
1778253356,2026-05-08 17:15,39.58,992.59,1018.37,214,24.17,9.58,-23,1
1778253417,2026-05-08 17:16,39.75,992.64,1018.42,214,24.17,9.65,-23,1
1778253537,2026-05-08 17:18,39.58,992.65,1018.43,214,24.16,9.58,-24,1
1778253597,2026-05-08 17:19,39.55,992.63,1018.41,214,24.17,9.57,-22,1
1778253658,2026-05-08 17:20,39.50,992.57,1018.36,214,24.17,9.55,-22,1
1778253718,2026-05-08 17:21,39.49,992.63,1018.42,214,24.17,9.55,-25,1
1778253778,2026-05-08 17:22,39.53,992.62,1018.41,214,24.18,9.57,-24,1
1778253838,2026-05-08 17:23,39.43,992.64,1018.43,214,24.17,9.53,-23,1
1778253899,2026-05-08 17:24,39.47,992.64,1018.42,214,24.17,9.54,-24,1
1778253959,2026-05-08 17:25,39.60,992.53,1018.31,214,24.18,9.60,-22,1
1778254019,2026-05-08 17:26,39.58,992.63,1018.41,214,24.17,9.58,-21,1
1778254080,2026-05-08 17:28,39.32,992.62,1018.41,214,24.17,9.49,-24,1
1778254140,2026-05-08 17:29,39.39,992.66,1018.44,214,24.17,9.51,-24,1
1778254200,2026-05-08 17:30,39.41,992.64,1018.42,214,24.17,9.52,-23,1
1778254260,2026-05-08 17:31,39.49,992.61,1018.39,214,24.17,9.55,-21,1
1778254320,2026-05-08 17:32,39.34,992.59,1018.38,214,24.16,9.48,-24,1
1778254381,2026-05-08 17:33,39.32,992.65,1018.43,214,24.17,9.49,-23,1
1778254441,2026-05-08 17:34,39.40,992.62,1018.41,214,24.17,9.52,-21,1
1778254501,2026-05-08 17:35,39.35,992.65,1018.43,214,24.12,9.45,-23,1
1778254561,2026-05-08 17:36,39.34,992.60,1018.38,214,24.16,9.48,-23,1
1778254622,2026-05-08 17:37,39.33,992.58,1018.36,214,24.16,9.48,-23,1
1778254682,2026-05-08 17:38,39.34,992.60,1018.38,214,24.17,9.49,-24,1
1778254742,2026-05-08 17:39,39.22,992.56,1018.35,214,24.16,9.44,-24,1
1778254803,2026-05-08 17:40,39.20,992.52,1018.31,214,24.16,9.43,-24,1
1778254923,2026-05-08 17:42,39.11,992.54,1018.33,214,24.15,9.39,-22,1
1778254983,2026-05-08 17:43,39.32,992.57,1018.36,214,24.16,9.48,-25,1
1778255044,2026-05-08 17:44,39.25,992.59,1018.37,214,24.16,9.45,-22,1
1778255104,2026-05-08 17:45,39.32,992.56,1018.35,214,24.14,9.46,-24,1
1778255164,2026-05-08 17:46,39.14,992.57,1018.36,214,24.15,9.40,-24,1
1778255225,2026-05-08 17:47,39.14,992.65,1018.43,214,24.14,9.39,-23,1
1778255285,2026-05-08 17:48,39.25,992.66,1018.45,214,24.15,9.44,-22,1
1778255345,2026-05-08 17:49,39.07,992.67,1018.45,214,24.15,9.37,-22,1
1778255405,2026-05-08 17:50,39.15,992.65,1018.43,214,24.16,9.41,-24,1
1778255466,2026-05-08 17:51,39.13,992.65,1018.44,214,24.15,9.40,-24,1
1778255586,2026-05-08 17:53,39.07,992.68,1018.47,214,24.16,9.38,-24,1
1778255647,2026-05-08 17:54,39.03,992.67,1018.46,214,24.08,9.30,-22,1
1778255707,2026-05-08 17:55,38.79,992.66,1018.44,214,24.15,9.27,-23,1
1778255767,2026-05-08 17:56,39.10,992.62,1018.40,214,24.16,9.39,-22,1
1778255827,2026-05-08 17:57,39.11,992.61,1018.39,214,24.15,9.39,-24,1
1778255888,2026-05-08 17:58,39.10,992.67,1018.45,214,24.15,9.38,-22,1
1778255948,2026-05-08 17:59,39.14,992.63,1018.42,214,24.14,9.39,-22,1
1778256069,2026-05-08 18:01,39.07,992.62,1018.41,214,24.14,9.36,-24,1
1778256129,2026-05-08 18:02,39.15,992.63,1018.41,214,24.14,9.40,-22,1
1778256189,2026-05-08 18:03,38.93,992.62,1018.40,214,24.13,9.30,-24,1
1778256249,2026-05-08 18:04,38.99,992.63,1018.42,214,24.14,9.33,-20,1
1778256310,2026-05-08 18:05,38.90,992.64,1018.42,214,24.14,9.30,-21,1
1778256370,2026-05-08 18:06,39.02,992.65,1018.43,214,24.14,9.35,-28,1
1778256430,2026-05-08 18:07,38.77,992.66,1018.45,214,24.14,9.25,-23,1
1778256490,2026-05-08 18:08,39.01,992.71,1018.50,214,24.14,9.34,-23,1
1778256551,2026-05-08 18:09,38.92,992.72,1018.51,214,24.14,9.31,-24,1
1778256611,2026-05-08 18:10,38.85,992.76,1018.54,214,24.14,9.28,-20,1
1778256671,2026-05-08 18:11,38.85,992.76,1018.55,214,24.14,9.28,-21,1
1778256731,2026-05-08 18:12,38.90,992.76,1018.54,214,24.13,9.29,-22,1
1778256792,2026-05-08 18:13,38.90,992.75,1018.53,214,24.13,9.29,-23,1
1778256852,2026-05-08 18:14,38.91,992.78,1018.56,214,24.13,9.30,-23,1
1778256912,2026-05-08 18:15,38.77,992.76,1018.54,214,24.12,9.23,-22,1
1778256972,2026-05-08 18:16,38.80,992.78,1018.56,214,24.13,9.25,-23,1
1778257033,2026-05-08 18:17,38.81,992.73,1018.52,214,24.13,9.26,-22,1
1778257093,2026-05-08 18:18,38.87,992.75,1018.54,214,24.12,9.27,-23,1
1778257153,2026-05-08 18:19,38.79,992.76,1018.54,214,24.13,9.25,-23,1
1778257274,2026-05-08 18:21,38.82,992.71,1018.49,214,24.12,9.25,-23,1
1778257334,2026-05-08 18:22,38.67,992.70,1018.48,214,24.12,9.19,-23,1
1778257394,2026-05-08 18:23,38.76,992.72,1018.50,214,24.12,9.23,-21,1
1778257454,2026-05-08 18:24,38.78,992.70,1018.48,214,24.08,9.20,-24,1
1778257514,2026-05-08 18:25,38.75,992.77,1018.56,214,24.02,9.13,-22,1
1778257574,2026-05-08 18:26,38.63,992.73,1018.51,214,24.04,9.11,-21,1
1778257634,2026-05-08 18:27,38.67,992.75,1018.53,214,24.09,9.17,-23,1
1778257694,2026-05-08 18:28,38.67,992.75,1018.54,214,24.11,9.18,-24,1
1778257755,2026-05-08 18:29,38.78,992.81,1018.59,214,24.05,9.17,-23,1
1778257815,2026-05-08 18:30,38.51,992.84,1018.62,214,24.01,9.03,-23,1
1778257875,2026-05-08 18:31,38.59,992.84,1018.62,214,24.06,9.11,-25,1
1778257935,2026-05-08 18:32,38.57,992.88,1018.66,214,24.11,9.15,-24,1
1778257995,2026-05-08 18:33,38.58,992.89,1018.68,214,24.10,9.14,-21,1
1778258055,2026-05-08 18:34,38.56,992.71,1018.49,214,24.11,9.14,-21,1
1778258115,2026-05-08 18:35,38.56,992.75,1018.53,214,24.11,9.14,-23,1
1778258175,2026-05-08 18:36,38.60,992.83,1018.62,214,24.11,9.16,-23,1
1778258235,2026-05-08 18:37,38.53,992.85,1018.63,214,24.11,9.13,-21,1
1778258296,2026-05-08 18:38,38.56,992.82,1018.61,214,24.11,9.14,-22,1
1778258356,2026-05-08 18:39,38.56,992.59,1018.38,214,24.07,9.11,-25,1
1778258416,2026-05-08 18:40,38.74,992.75,1018.53,214,24.10,9.20,-19,1
1778258476,2026-05-08 18:41,38.50,992.77,1018.55,214,24.10,9.11,-22,1
1778258596,2026-05-08 18:43,38.59,992.76,1018.54,214,24.10,9.15,-24,1
1778258716,2026-05-08 18:45,38.48,992.78,1018.56,214,24.09,9.10,-21,1
1778258776,2026-05-08 18:46,38.51,992.80,1018.59,214,24.10,9.12,-22,1
1778258837,2026-05-08 18:47,38.45,992.81,1018.60,214,24.09,9.08,-22,1
1778258897,2026-05-08 18:48,38.36,992.85,1018.63,214,24.09,9.05,-23,1
1778258957,2026-05-08 18:49,38.55,992.79,1018.58,214,24.07,9.10,-24,1
1778259017,2026-05-08 18:50,38.48,992.79,1018.57,214,24.08,9.09,-23,1
1778259077,2026-05-08 18:51,38.46,992.76,1018.54,214,24.09,9.09,-24,1
1778259137,2026-05-08 18:52,38.41,992.77,1018.55,214,24.09,9.07,-22,1
1778259197,2026-05-08 18:53,38.37,992.74,1018.53,214,24.07,9.04,-22,1
1778259257,2026-05-08 18:54,38.38,992.75,1018.53,214,24.08,9.05,-23,1
1778259318,2026-05-08 18:55,38.37,992.75,1018.54,214,24.07,9.04,-22,1
1778259378,2026-05-08 18:56,38.37,992.78,1018.56,214,24.07,9.03,-24,1
1778259438,2026-05-08 18:57,38.44,992.83,1018.61,214,24.07,9.06,-23,1
1778259498,2026-05-08 18:58,38.45,992.84,1018.62,214,24.08,9.07,-22,1
1778259558,2026-05-08 18:59,38.34,992.84,1018.62,214,24.08,9.03,-22,1
1778259618,2026-05-08 19:00,38.33,992.89,1018.67,214,24.07,9.02,-23,1
1778259678,2026-05-08 19:01,38.34,992.96,1018.74,214,24.08,9.03,-22,1
1778259738,2026-05-08 19:02,38.38,992.98,1018.76,214,24.07,9.04,-21,1
1778259798,2026-05-08 19:03,38.36,993.00,1018.79,214,24.08,9.04,-23,1
1778259859,2026-05-08 19:04,38.31,993.05,1018.83,214,24.08,9.02,-23,1
1778259919,2026-05-08 19:05,38.31,993.03,1018.81,214,24.08,9.02,-24,1
1778259979,2026-05-08 19:06,38.28,993.00,1018.78,214,24.07,9.00,-22,1
1778260039,2026-05-08 19:07,38.09,993.05,1018.83,214,24.07,8.92,-21,1
1778260099,2026-05-08 19:08,38.25,993.00,1018.79,214,24.07,8.99,-20,1
1778260159,2026-05-08 19:09,38.26,993.01,1018.79,214,24.07,8.99,-24,1
1778260219,2026-05-08 19:10,38.26,992.99,1018.77,214,24.07,8.99,-23,1
1778260279,2026-05-08 19:11,38.67,992.94,1018.72,214,24.07,9.15,-22,1
1778260340,2026-05-08 19:12,38.23,993.02,1018.80,214,24.07,8.98,-23,1
1778260460,2026-05-08 19:14,38.20,993.02,1018.80,214,24.07,8.97,-23,1
1778260520,2026-05-08 19:15,38.23,993.03,1018.81,214,24.07,8.98,-23,1
1778260580,2026-05-08 19:16,38.27,993.02,1018.80,214,24.06,8.99,-25,1
1778260640,2026-05-08 19:17,38.13,993.06,1018.84,214,24.04,8.91,-23,1
1778260700,2026-05-08 19:18,38.29,993.07,1018.86,214,24.05,8.99,-23,1
1778260761,2026-05-08 19:19,38.24,993.08,1018.86,214,24.06,8.98,-19,1
1778260821,2026-05-08 19:20,38.29,993.07,1018.85,214,24.06,9.00,-23,1
1778260881,2026-05-08 19:21,38.19,993.12,1018.90,214,24.06,8.95,-25,1
1778260941,2026-05-08 19:22,38.25,993.10,1018.88,214,24.06,8.98,-23,1
1778261001,2026-05-08 19:23,38.13,993.11,1018.89,214,24.05,8.92,-23,1
1778261061,2026-05-08 19:24,38.23,993.15,1018.94,214,24.06,8.97,-23,1
1778261121,2026-05-08 19:25,38.13,993.14,1018.92,214,24.06,8.93,-22,1
1778261181,2026-05-08 19:26,38.24,993.15,1018.93,214,24.06,8.97,-20,1
1778261242,2026-05-08 19:27,38.17,993.13,1018.91,214,24.06,8.95,-23,1
1778261302,2026-05-08 19:28,38.25,993.11,1018.89,214,24.05,8.97,-24,1
1778261362,2026-05-08 19:29,38.32,993.13,1018.91,214,24.05,9.00,-22,1
1778261422,2026-05-08 19:30,38.11,993.08,1018.87,214,24.06,8.92,-22,1
1778261482,2026-05-08 19:31,38.10,993.12,1018.91,214,24.06,8.92,-22,1
1778261602,2026-05-08 19:33,38.17,993.12,1018.90,214,24.05,8.94,-25,1
1778261662,2026-05-08 19:34,38.00,993.11,1018.90,214,24.04,8.86,-24,1
1778261783,2026-05-08 19:36,38.05,993.10,1018.89,214,24.05,8.89,-23,1
1778261843,2026-05-08 19:37,38.05,993.10,1018.88,214,24.05,8.89,-24,1
1778261903,2026-05-08 19:38,37.69,993.11,1018.89,214,24.05,8.75,-24,1
1778261963,2026-05-08 19:39,38.20,993.11,1018.89,214,24.05,8.95,-24,1
1778262023,2026-05-08 19:40,38.00,993.17,1018.95,214,24.05,8.87,-22,1
1778262083,2026-05-08 19:41,38.00,993.16,1018.94,214,24.05,8.87,-24,1
1778262143,2026-05-08 19:42,37.98,993.21,1018.99,214,24.05,8.86,-19,1
1778262203,2026-05-08 19:43,38.03,993.18,1018.96,214,24.04,8.88,-24,1
1778262264,2026-05-08 19:44,38.02,993.17,1018.96,214,24.04,8.87,-22,1
1778262325,2026-05-08 19:45,38.00,993.19,1018.98,214,24.04,8.86,-25,1
1778262386,2026-05-08 19:46,38.21,993.20,1018.98,214,24.04,8.94,-23,1
1778262446,2026-05-08 19:47,38.08,993.25,1019.03,214,24.04,8.90,-24,1
1778262506,2026-05-08 19:48,38.01,993.24,1019.03,214,24.04,8.87,-24,1
1778262567,2026-05-08 19:49,37.69,993.27,1019.06,214,24.04,8.74,-23,1
1778262687,2026-05-08 19:51,38.04,993.30,1019.09,214,24.04,8.88,-21,1
1778262808,2026-05-08 19:53,38.09,993.32,1019.10,214,24.04,8.90,-23,1
1778262868,2026-05-08 19:54,37.98,993.31,1019.09,214,24.04,8.85,-23,1
1778262928,2026-05-08 19:55,37.92,993.36,1019.14,214,24.03,8.82,-24,1
1778262989,2026-05-08 19:56,37.85,993.36,1019.14,214,24.04,8.80,-23,1
1778263109,2026-05-08 19:58,37.92,993.33,1019.11,214,24.03,8.82,-23,1
1778263169,2026-05-08 19:59,37.92,993.35,1019.14,214,24.04,8.83,-23,1
1778263230,2026-05-08 20:00,37.90,993.34,1019.13,214,24.03,8.82,-21,1
1778263290,2026-05-08 20:01,37.89,993.38,1019.16,214,24.04,8.82,-27,1
1778263350,2026-05-08 20:02,37.86,993.43,1019.21,214,24.04,8.81,-20,1
1778263411,2026-05-08 20:03,37.91,993.40,1019.18,214,24.04,8.83,-24,1
1778263471,2026-05-08 20:04,38.33,993.42,1019.20,214,24.04,8.99,-23,1
1778263531,2026-05-08 20:05,37.76,993.44,1019.23,214,24.03,8.76,-24,1
1778263591,2026-05-08 20:06,37.88,993.44,1019.23,214,24.03,8.81,-23,1
1778263652,2026-05-08 20:07,37.88,993.44,1019.23,214,24.02,8.80,-20,1
1778263712,2026-05-08 20:08,37.94,993.46,1019.24,214,24.03,8.83,-23,1
1778263772,2026-05-08 20:09,37.82,993.50,1019.29,214,24.03,8.79,-23,1
1778263833,2026-05-08 20:10,38.01,993.50,1019.28,214,24.03,8.86,-25,1
1778263893,2026-05-08 20:11,37.84,993.49,1019.27,214,24.01,8.78,-24,1
1778263953,2026-05-08 20:12,37.82,993.53,1019.31,214,24.02,8.78,-22,1
1778264013,2026-05-08 20:13,37.87,993.51,1019.29,214,24.02,8.79,-22,1
1778264074,2026-05-08 20:14,37.79,993.52,1019.31,214,24.02,8.76,-25,1
1778264134,2026-05-08 20:15,37.81,993.54,1019.33,214,24.02,8.77,-22,1
1778264194,2026-05-08 20:16,37.83,993.55,1019.33,214,24.02,8.78,-21,1
1778264255,2026-05-08 20:17,37.85,993.57,1019.35,214,24.02,8.79,-24,1
1778264315,2026-05-08 20:18,37.77,993.59,1019.37,214,24.02,8.76,-22,1
1778264435,2026-05-08 20:20,37.94,993.61,1019.40,214,24.02,8.82,-21,1
1778264495,2026-05-08 20:21,38.02,993.62,1019.40,214,24.02,8.85,-22,1
1778264556,2026-05-08 20:22,37.79,993.63,1019.41,214,24.01,8.75,-23,1
1778264616,2026-05-08 20:23,37.78,993.64,1019.43,214,24.01,8.75,-22,1
1778264676,2026-05-08 20:24,37.80,993.65,1019.43,214,24.01,8.76,-21,1
1778264736,2026-05-08 20:25,37.85,993.66,1019.45,214,24.01,8.78,-21,1
1778264797,2026-05-08 20:26,37.83,993.64,1019.43,214,24.01,8.77,-23,1
1778264857,2026-05-08 20:27,37.75,993.63,1019.41,214,24.01,8.74,-22,1
1778264917,2026-05-08 20:28,37.72,993.65,1019.43,214,24.01,8.73,-23,1
1778264978,2026-05-08 20:29,37.73,993.62,1019.41,214,24.01,8.73,-21,1
1778265038,2026-05-08 20:30,37.81,993.61,1019.40,214,24.01,8.76,-23,1
1778265098,2026-05-08 20:31,37.70,993.59,1019.37,214,24.00,8.71,-22,1
1778265158,2026-05-08 20:32,37.73,993.59,1019.37,214,24.00,8.72,-22,1
1778265219,2026-05-08 20:33,37.71,993.61,1019.39,214,24.00,8.72,-23,1
1778265339,2026-05-08 20:35,37.67,993.66,1019.44,214,24.00,8.70,-22,1
1778265400,2026-05-08 20:36,37.70,993.65,1019.44,214,24.00,8.71,-23,1
1778265460,2026-05-08 20:37,37.82,993.71,1019.49,214,24.00,8.76,-23,1
1778265520,2026-05-08 20:38,37.71,993.72,1019.50,214,24.00,8.72,-25,1
1778265580,2026-05-08 20:39,37.68,993.71,1019.50,214,24.00,8.70,-24,1
1778265641,2026-05-08 20:40,37.69,993.73,1019.51,214,24.00,8.71,-25,1
1778265701,2026-05-08 20:41,37.68,993.74,1019.52,214,24.00,8.70,-25,1
1778265761,2026-05-08 20:42,37.65,993.73,1019.52,214,24.00,8.69,-25,1
1778265821,2026-05-08 20:43,37.71,993.72,1019.50,214,24.00,8.72,-25,1
1778265881,2026-05-08 20:44,37.66,993.71,1019.49,214,23.99,8.69,-25,1
1778265942,2026-05-08 20:45,37.71,993.72,1019.50,214,24.00,8.72,-23,1
1778266002,2026-05-08 20:46,37.90,993.71,1019.49,214,23.99,8.78,-24,1
1778266062,2026-05-08 20:47,37.80,993.75,1019.53,214,23.99,8.74,-23,1
1778266123,2026-05-08 20:48,37.88,993.75,1019.54,214,23.99,8.77,-23,1
1778266183,2026-05-08 20:49,37.87,993.75,1019.54,214,23.99,8.77,-22,1
1778266243,2026-05-08 20:50,37.69,993.78,1019.56,214,23.99,8.70,-24,1
1778266304,2026-05-08 20:51,37.62,993.79,1019.58,214,23.98,8.66,-21,1
1778266364,2026-05-08 20:52,37.68,993.82,1019.60,214,23.98,8.68,-24,1
1778266424,2026-05-08 20:53,37.69,993.83,1019.61,214,23.98,8.69,-24,1
1778266484,2026-05-08 20:54,37.45,993.80,1019.59,214,23.99,8.60,-22,1
1778266545,2026-05-08 20:55,37.58,993.80,1019.58,214,23.99,8.65,-23,1
1778266605,2026-05-08 20:56,37.81,993.79,1019.58,214,23.98,8.74,-20,1
1778266665,2026-05-08 20:57,37.59,993.80,1019.58,214,23.97,8.64,-23,1
1778266726,2026-05-08 20:58,37.58,993.81,1019.59,214,23.99,8.65,-22,1
1778266786,2026-05-08 20:59,37.89,993.79,1019.57,214,23.98,8.77,-24,1
1778266846,2026-05-08 21:00,37.69,993.78,1019.56,214,23.98,8.69,-23,1
1778266906,2026-05-08 21:01,37.52,993.78,1019.56,214,23.98,8.62,-23,1
1778266967,2026-05-08 21:02,37.62,993.79,1019.58,214,23.97,8.65,-21,1
1778267027,2026-05-08 21:03,37.78,993.80,1019.58,214,23.98,8.72,-23,1
1778267087,2026-05-08 21:04,37.54,993.80,1019.58,214,23.98,8.63,-25,1
1778267148,2026-05-08 21:05,37.54,993.82,1019.60,214,23.97,8.62,-23,1
1778267208,2026-05-08 21:06,37.54,993.80,1019.58,214,23.95,8.60,-23,1
1778267268,2026-05-08 21:07,37.77,993.81,1019.59,214,23.97,8.71,-23,1
1778267328,2026-05-08 21:08,37.50,993.80,1019.58,214,23.97,8.61,-23,1
1778267389,2026-05-08 21:09,37.53,993.80,1019.58,214,23.98,8.63,-24,1
1778267449,2026-05-08 21:10,37.51,993.83,1019.62,214,23.97,8.61,-22,1
1778267509,2026-05-08 21:11,37.49,993.83,1019.62,214,23.97,8.60,-23,1
1778267570,2026-05-08 21:12,37.49,993.85,1019.63,214,23.97,8.60,-22,1
1778267630,2026-05-08 21:13,37.52,993.86,1019.64,214,23.97,8.62,-22,1
1778267690,2026-05-08 21:14,37.81,993.84,1019.62,214,23.96,8.72,-21,1
1778267750,2026-05-08 21:15,37.56,993.86,1019.65,214,23.97,8.63,-22,1
1778267811,2026-05-08 21:16,37.51,993.85,1019.63,214,23.96,8.60,-25,1
1778267871,2026-05-08 21:17,37.46,993.86,1019.64,214,23.97,8.59,-23,1
1778267931,2026-05-08 21:18,37.46,993.84,1019.62,214,23.96,8.58,-25,1
1778267991,2026-05-08 21:19,37.48,993.87,1019.65,214,23.96,8.59,-23,1
1778268052,2026-05-08 21:20,37.75,993.88,1019.66,214,23.96,8.70,-23,1
1778268112,2026-05-08 21:21,37.46,993.91,1019.69,214,23.96,8.58,-22,1
1778268172,2026-05-08 21:22,37.42,993.91,1019.69,214,23.96,8.57,-24,1
1778268232,2026-05-08 21:23,37.65,993.90,1019.68,214,23.95,8.65,-22,1
1778268293,2026-05-08 21:24,37.46,993.89,1019.67,214,23.95,8.57,-22,1
1778268353,2026-05-08 21:25,37.62,993.89,1019.67,214,23.96,8.64,-24,1
1778268413,2026-05-08 21:26,37.46,993.89,1019.67,214,23.95,8.57,-24,1
1778268474,2026-05-08 21:27,37.41,993.90,1019.69,214,23.96,8.56,-24,1
1778268534,2026-05-08 21:28,37.42,993.89,1019.67,214,23.95,8.56,-24,1
1778268594,2026-05-08 21:29,37.46,993.90,1019.69,214,23.95,8.57,-23,1
1778268654,2026-05-08 21:30,37.54,993.95,1019.73,214,23.95,8.61,-23,1
1778268715,2026-05-08 21:31,37.53,993.93,1019.72,214,23.95,8.60,-23,1
1778268775,2026-05-08 21:32,37.69,993.95,1019.73,214,23.95,8.66,-22,1
1778268835,2026-05-08 21:33,37.46,993.96,1019.75,214,23.95,8.57,-21,1
1778268896,2026-05-08 21:34,37.70,993.98,1019.76,214,23.95,8.67,-23,1
1778268956,2026-05-08 21:35,37.53,993.98,1019.76,214,23.95,8.60,-25,1
1778269016,2026-05-08 21:36,37.38,993.98,1019.77,214,23.95,8.54,-23,1
1778269076,2026-05-08 21:37,37.53,993.96,1019.75,214,23.94,8.59,-22,1
1778269137,2026-05-08 21:38,37.35,993.99,1019.77,214,23.95,8.53,-24,1
1778269197,2026-05-08 21:39,37.76,993.95,1019.73,214,23.94,8.68,-24,1
1778269257,2026-05-08 21:40,37.47,993.97,1019.75,214,23.95,8.58,-22,1
1778269318,2026-05-08 21:41,37.46,993.95,1019.74,214,23.94,8.56,-23,1
1778269378,2026-05-08 21:42,37.35,993.98,1019.76,214,23.94,8.52,-23,1
1778269438,2026-05-08 21:43,37.35,994.00,1019.78,214,23.94,8.52,-22,1
1778269498,2026-05-08 21:44,37.56,994.02,1019.80,214,23.94,8.60,-23,1
1778269559,2026-05-08 21:45,37.56,994.05,1019.83,214,23.94,8.60,-24,1
1778269619,2026-05-08 21:46,37.38,994.01,1019.79,214,23.92,8.51,-23,1
1778269679,2026-05-08 21:47,37.33,994.03,1019.81,214,23.94,8.51,-23,1
1778269740,2026-05-08 21:49,37.37,994.03,1019.81,214,23.94,8.53,-23,1
1778269800,2026-05-08 21:50,37.35,994.05,1019.84,214,23.94,8.52,-22,1
1778269860,2026-05-08 21:51,37.47,994.06,1019.84,214,23.93,8.56,-23,1
1778269920,2026-05-08 21:52,37.48,994.05,1019.83,214,23.93,8.56,-23,1
1778269981,2026-05-08 21:53,37.38,994.08,1019.86,214,23.93,8.52,-23,1
1778270041,2026-05-08 21:54,37.38,994.07,1019.85,214,23.93,8.52,-22,1
1778270101,2026-05-08 21:55,37.36,994.06,1019.85,214,23.92,8.50,-23,1
1778270161,2026-05-08 21:56,37.29,994.06,1019.84,214,23.94,8.50,-23,1
1778270222,2026-05-08 21:57,37.36,994.02,1019.80,214,23.94,8.52,-22,1
1778270282,2026-05-08 21:58,37.74,994.03,1019.81,214,23.92,8.66,-22,1
1778270463,2026-05-08 22:01,37.30,994.03,1019.81,214,23.91,8.47,-25,1
1778270523,2026-05-08 22:02,37.27,994.05,1019.83,214,23.92,8.47,-22,1
1778270644,2026-05-08 22:04,37.52,994.06,1019.84,214,23.92,8.57,-24,1
1778270704,2026-05-08 22:05,37.24,994.09,1019.87,214,23.93,8.47,-24,1
1778270764,2026-05-08 22:06,37.40,994.09,1019.87,214,23.92,8.52,-25,1
1778270824,2026-05-08 22:07,37.21,994.10,1019.88,214,23.93,8.46,-20,1
1778270885,2026-05-08 22:08,37.29,994.10,1019.89,214,23.93,8.49,-23,1
1778270945,2026-05-08 22:09,37.19,994.12,1019.91,214,23.92,8.44,-24,1
1778271005,2026-05-08 22:10,37.40,994.12,1019.91,214,23.93,8.53,-21,1
1778271066,2026-05-08 22:11,37.30,994.15,1019.93,214,23.92,8.48,-24,1
1778271126,2026-05-08 22:12,37.32,994.15,1019.93,214,23.91,8.48,-23,1
1778271186,2026-05-08 22:13,37.19,994.13,1019.92,214,23.92,8.44,-22,1
1778271246,2026-05-08 22:14,37.33,994.16,1019.95,214,23.91,8.49,-21,1
1778271307,2026-05-08 22:15,37.29,994.08,1019.86,214,23.92,8.48,-23,1
1778271367,2026-05-08 22:16,37.19,994.12,1019.90,214,23.91,8.43,-20,1
1778271427,2026-05-08 22:17,37.31,994.12,1019.90,214,23.92,8.49,-22,1
1778271488,2026-05-08 22:18,37.31,994.14,1019.92,214,23.92,8.49,-24,1
1778271548,2026-05-08 22:19,37.17,994.12,1019.90,214,23.92,8.43,-20,1
1778271608,2026-05-08 22:20,37.17,994.11,1019.90,214,23.91,8.42,-23,1
1778271729,2026-05-08 22:22,37.30,994.12,1019.90,214,23.91,8.47,-22,1
1778271789,2026-05-08 22:23,37.29,994.04,1019.83,214,23.91,8.47,-24,1
1778271849,2026-05-08 22:24,37.45,994.08,1019.86,214,23.91,8.53,-23,1
1778271909,2026-05-08 22:25,37.42,994.07,1019.85,214,23.90,8.51,-23,1
1778271970,2026-05-08 22:26,37.13,994.05,1019.83,214,23.91,8.40,-22,1
1778272030,2026-05-08 22:27,37.25,994.03,1019.81,214,23.90,8.45,-23,1
1778272090,2026-05-08 22:28,37.28,994.03,1019.81,214,23.90,8.46,-23,1
1778272150,2026-05-08 22:29,37.20,994.03,1019.81,214,23.90,8.43,-22,1
1778272271,2026-05-08 22:31,37.31,994.01,1019.79,214,23.90,8.47,-23,1
1778272331,2026-05-08 22:32,37.29,994.01,1019.79,214,23.91,8.47,-23,1
1778272391,2026-05-08 22:33,37.23,993.98,1019.76,214,23.90,8.44,-20,1
1778272452,2026-05-08 22:34,37.21,993.98,1019.77,214,23.90,8.43,-22,1
1778272512,2026-05-08 22:35,37.20,994.00,1019.78,214,23.89,8.42,-22,1
1778272632,2026-05-08 22:37,37.22,994.04,1019.82,214,23.90,8.43,-22,1
1778272693,2026-05-08 22:38,37.15,994.09,1019.87,214,23.89,8.40,-23,1
1778272753,2026-05-08 22:39,37.11,994.08,1019.86,214,23.89,8.38,-23,1
1778272813,2026-05-08 22:40,37.16,994.12,1019.90,214,23.90,8.41,-23,1
1778272873,2026-05-08 22:41,37.45,994.11,1019.90,214,23.89,8.52,-22,1
1778272934,2026-05-08 22:42,37.13,994.15,1019.93,214,23.89,8.39,-25,1
1778272994,2026-05-08 22:43,37.09,994.15,1019.94,214,23.89,8.37,-24,1
1778273054,2026-05-08 22:44,37.27,994.17,1019.95,214,23.89,8.44,-23,1
1778273114,2026-05-08 22:45,37.22,994.15,1019.93,214,23.89,8.43,-22,1
1778273174,2026-05-08 22:46,37.27,994.15,1019.93,214,23.88,8.43,-23,1
1778273234,2026-05-08 22:47,37.17,994.18,1019.96,214,23.89,8.40,-23,1
1778273294,2026-05-08 22:48,37.10,994.17,1019.95,214,23.89,8.38,-22,1
1778273354,2026-05-08 22:49,37.47,994.16,1019.94,214,23.88,8.52,-23,1
1778273415,2026-05-08 22:50,37.09,994.18,1019.96,214,23.89,8.37,-23,1
1778273475,2026-05-08 22:51,37.10,994.19,1019.98,214,23.88,8.37,-19,1
1778273535,2026-05-08 22:52,37.19,994.20,1019.99,214,23.88,8.40,-20,1
1778273595,2026-05-08 22:53,37.23,994.19,1019.97,214,23.88,8.42,-23,1
1778273655,2026-05-08 22:54,37.24,994.20,1019.99,214,23.88,8.42,-23,1
1778273775,2026-05-08 22:56,37.11,994.21,1019.99,214,23.87,8.36,-23,1
1778273835,2026-05-08 22:57,37.06,994.23,1020.01,214,23.88,8.35,-21,1
1778273895,2026-05-08 22:58,37.07,994.23,1020.01,214,23.88,8.36,-24,1
1778274015,2026-05-08 23:00,37.13,994.23,1020.02,214,23.87,8.37,-23,1
1778274076,2026-05-08 23:01,37.16,994.23,1020.01,214,23.88,8.39,-23,1
1778274136,2026-05-08 23:02,37.07,994.21,1019.99,214,23.88,8.36,-21,1
1778274196,2026-05-08 23:03,37.04,994.19,1019.97,214,23.88,8.34,-21,1
1778274256,2026-05-08 23:04,37.22,994.19,1019.98,214,23.87,8.41,-21,1
1778274316,2026-05-08 23:05,37.11,994.19,1019.97,214,23.87,8.36,-20,1
1778274376,2026-05-08 23:06,37.24,994.21,1019.99,214,23.87,8.42,-24,1
1778274436,2026-05-08 23:07,37.04,994.20,1019.99,214,23.87,8.33,-22,1
1778274496,2026-05-08 23:08,37.05,994.20,1019.98,214,23.87,8.34,-20,1
1778274556,2026-05-08 23:09,37.05,994.18,1019.96,214,23.86,8.33,-23,1
1778274617,2026-05-08 23:10,37.09,994.21,1019.99,214,23.86,8.35,-23,1
1778274677,2026-05-08 23:11,37.11,994.17,1019.96,214,23.86,8.35,-21,1
1778274737,2026-05-08 23:12,37.06,994.17,1019.96,214,23.86,8.33,-22,1
1778274797,2026-05-08 23:13,37.21,994.19,1019.97,214,23.86,8.39,-23,1
1778274857,2026-05-08 23:14,37.02,994.16,1019.94,214,23.86,8.32,-23,1
1778274917,2026-05-08 23:15,37.00,994.18,1019.96,214,23.86,8.31,-23,1
1778274977,2026-05-08 23:16,36.98,994.20,1019.98,214,23.86,8.30,-24,1
1778275037,2026-05-08 23:17,36.99,994.17,1019.96,214,23.85,8.30,-24,1
1778275097,2026-05-08 23:18,37.27,994.20,1019.98,214,23.86,8.42,-22,1
1778275157,2026-05-08 23:19,37.09,994.17,1019.96,214,23.86,8.35,-23,1
1778275218,2026-05-08 23:20,37.03,994.18,1019.96,214,23.84,8.31,-22,1
1778275278,2026-05-08 23:21,37.26,994.20,1019.98,214,23.86,8.41,-23,1
1778275338,2026-05-08 23:22,36.98,994.20,1019.98,214,23.83,8.28,-23,1
1778275398,2026-05-08 23:23,37.03,994.26,1020.05,214,23.86,8.32,-23,1
1778275458,2026-05-08 23:24,36.98,994.23,1020.02,214,23.86,8.30,-24,1
1778275518,2026-05-08 23:25,36.94,994.27,1020.05,214,23.84,8.27,-24,1
1778275578,2026-05-08 23:26,36.87,994.20,1019.99,214,23.85,8.25,-22,1
1778275638,2026-05-08 23:27,36.99,994.26,1020.04,214,23.86,8.31,-21,1
1778275698,2026-05-08 23:28,37.10,994.32,1020.10,214,23.85,8.34,-22,1
1778275758,2026-05-08 23:29,37.05,994.33,1020.11,214,23.84,8.31,-23,1
1778275819,2026-05-08 23:30,37.11,994.32,1020.10,214,23.84,8.34,-23,1
1778275879,2026-05-08 23:31,37.08,994.32,1020.10,214,23.84,8.32,-23,1
1778275939,2026-05-08 23:32,37.05,994.29,1020.07,214,23.85,8.32,-21,1
1778275999,2026-05-08 23:33,37.00,994.31,1020.10,214,23.85,8.30,-23,1
1778276059,2026-05-08 23:34,36.98,994.36,1020.14,214,23.85,8.29,-21,1
1778276119,2026-05-08 23:35,36.99,994.35,1020.13,214,23.84,8.29,-25,1
1778276179,2026-05-08 23:36,37.34,994.35,1020.13,214,23.84,8.43,-23,1
1778276239,2026-05-08 23:37,36.91,994.34,1020.13,214,23.85,8.27,-22,1
1778276299,2026-05-08 23:38,36.96,994.32,1020.10,214,23.84,8.28,-23,1
1778276359,2026-05-08 23:39,37.14,994.35,1020.13,214,23.84,8.35,-23,1
1778276419,2026-05-08 23:40,37.23,994.36,1020.15,214,23.83,8.37,-21,1
1778276480,2026-05-08 23:41,36.99,994.32,1020.11,214,23.84,8.29,-23,1
1778276540,2026-05-08 23:42,36.93,994.38,1020.16,214,23.83,8.26,-23,1
1778276600,2026-05-08 23:43,37.01,994.37,1020.15,214,23.83,8.29,-23,1
1778276660,2026-05-08 23:44,36.91,994.37,1020.16,214,23.84,8.26,-23,1
1778276720,2026-05-08 23:45,37.03,994.39,1020.17,214,23.84,8.31,-21,1
1778276780,2026-05-08 23:46,36.93,994.38,1020.16,214,23.83,8.26,-24,1
1778276840,2026-05-08 23:47,37.03,994.40,1020.19,214,23.83,8.30,-24,1
1778276900,2026-05-08 23:48,36.89,994.38,1020.16,214,23.83,8.24,-23,1
1778277020,2026-05-08 23:50,37.04,994.37,1020.16,214,23.83,8.30,-25,1
1778277081,2026-05-08 23:51,36.92,994.38,1020.16,214,23.83,8.25,-21,1
1778277141,2026-05-08 23:52,36.93,994.34,1020.12,214,23.83,8.26,-22,1
1778277201,2026-05-08 23:53,36.91,994.36,1020.14,214,23.83,8.25,-23,1
1778277261,2026-05-08 23:54,37.09,994.34,1020.12,214,23.82,8.31,-21,1
1778277321,2026-05-08 23:55,37.12,994.33,1020.11,214,23.83,8.33,-22,1
1778277381,2026-05-08 23:56,36.90,994.35,1020.13,214,23.83,8.24,-23,1
1778277441,2026-05-08 23:57,36.90,994.31,1020.10,214,23.82,8.24,-22,1
1778277501,2026-05-08 23:58,37.10,994.34,1020.12,214,23.82,8.31,-24,1
1778277561,2026-05-08 23:59,36.92,994.37,1020.15,214,23.82,8.24,-22,1