1778277621,2026-05-09 00:00,36.88,994.37,1020.15,214,23.82,8.23,-21,1
1778277681,2026-05-09 00:01,37.25,994.39,1020.17,214,23.81,8.36,-24,1
1778277742,2026-05-09 00:02,37.13,994.40,1020.19,214,23.82,8.33,-23,1
1778277802,2026-05-09 00:03,36.85,994.44,1020.22,214,23.82,8.21,-22,1
1778277862,2026-05-09 00:04,36.89,994.43,1020.21,214,23.82,8.23,-24,1
1778277922,2026-05-09 00:05,36.81,994.42,1020.21,214,23.81,8.19,-22,1
1778277982,2026-05-09 00:06,36.80,994.46,1020.24,214,23.81,8.19,-24,1
1778278042,2026-05-09 00:07,36.86,994.45,1020.23,214,23.82,8.22,-22,1
1778278102,2026-05-09 00:08,36.82,994.47,1020.26,214,23.81,8.20,-25,1
1778278162,2026-05-09 00:09,36.86,994.47,1020.25,214,23.80,8.20,-23,1
1778278222,2026-05-09 00:10,36.81,994.47,1020.25,214,23.81,8.19,-23,1
1778278282,2026-05-09 00:11,36.88,994.50,1020.28,214,23.80,8.21,-23,1
1778278343,2026-05-09 00:12,36.83,994.53,1020.31,214,23.81,8.20,-24,1
1778278403,2026-05-09 00:13,36.93,994.55,1020.33,214,23.81,8.24,-22,1
1778278463,2026-05-09 00:14,36.83,994.52,1020.30,214,23.81,8.20,-23,1
1778278643,2026-05-09 00:17,36.81,994.51,1020.29,214,23.80,8.18,-22,1
1778278703,2026-05-09 00:18,36.90,994.53,1020.31,214,23.80,8.22,-23,1
1778278763,2026-05-09 00:19,36.77,994.50,1020.28,214,23.80,8.16,-24,1
1778278823,2026-05-09 00:20,36.92,994.50,1020.29,214,23.80,8.23,-23,1
1778278944,2026-05-09 00:22,36.80,994.50,1020.28,214,23.79,8.17,-24,1
1778279004,2026-05-09 00:23,36.78,994.51,1020.29,214,23.80,8.17,-24,1
1778279064,2026-05-09 00:24,36.91,994.49,1020.28,214,23.79,8.21,-24,1
1778279124,2026-05-09 00:25,36.79,994.49,1020.28,214,23.79,8.16,-24,1
1778279247,2026-05-09 00:27,36.93,994.44,1020.22,214,23.80,8.23,-23,1
1778279308,2026-05-09 00:28,36.91,994.47,1020.25,214,23.78,8.20,-22,1
1778279368,2026-05-09 00:29,36.78,994.49,1020.27,214,23.79,8.16,-23,1
1778279428,2026-05-09 00:30,36.77,994.51,1020.30,214,23.80,8.16,-24,1
1778279488,2026-05-09 00:31,36.73,994.51,1020.29,214,23.78,8.13,-23,1
1778279549,2026-05-09 00:32,37.09,994.48,1020.27,214,23.79,8.29,-24,1
1778279609,2026-05-09 00:33,36.83,994.49,1020.27,214,23.79,8.18,-22,1
1778279669,2026-05-09 00:34,36.77,994.48,1020.26,214,23.79,8.16,-22,1
1778279729,2026-05-09 00:35,36.69,994.47,1020.25,214,23.79,8.12,-22,1
1778279790,2026-05-09 00:36,36.92,994.47,1020.25,214,23.79,8.22,-20,1
1778279850,2026-05-09 00:37,36.70,994.48,1020.26,214,23.78,8.12,-24,1
1778279910,2026-05-09 00:38,36.82,994.46,1020.24,214,23.78,8.17,-23,1
1778279970,2026-05-09 00:39,36.70,994.47,1020.25,214,23.77,8.11,-25,1
1778280031,2026-05-09 00:40,36.74,994.49,1020.27,214,23.78,8.14,-23,1
1778280091,2026-05-09 00:41,36.87,994.49,1020.27,214,23.79,8.19,-23,1
1778280151,2026-05-09 00:42,36.92,994.51,1020.29,214,23.78,8.21,-24,1
1778280272,2026-05-09 00:44,36.80,994.49,1020.27,214,23.78,8.16,-24,1
1778280332,2026-05-09 00:45,36.72,994.46,1020.25,214,23.77,8.12,-23,1
1778280392,2026-05-09 00:46,36.78,994.45,1020.23,214,23.77,8.14,-21,1
1778280453,2026-05-09 00:47,36.84,994.44,1020.23,214,23.77,8.17,-24,1
1778280513,2026-05-09 00:48,36.70,994.22,1020.01,214,23.77,8.11,-24,1
1778280633,2026-05-09 00:50,36.76,994.46,1020.24,214,23.77,8.14,-20,1
1778280694,2026-05-09 00:51,36.80,994.45,1020.23,214,23.76,8.14,-23,1
1778280754,2026-05-09 00:52,36.78,994.45,1020.23,214,23.77,8.14,-22,1
1778280814,2026-05-09 00:53,36.69,994.46,1020.25,214,23.77,8.11,-22,1
1778280874,2026-05-09 00:54,36.68,994.47,1020.25,214,23.77,8.10,-22,1
1778280935,2026-05-09 00:55,36.78,994.48,1020.26,214,23.77,8.14,-23,1
1778280995,2026-05-09 00:56,36.66,994.48,1020.27,214,23.77,8.09,-23,1
1778281055,2026-05-09 00:57,36.63,994.47,1020.25,214,23.76,8.08,-23,1
1778281115,2026-05-09 00:58,36.65,994.47,1020.25,214,23.77,8.09,-22,1
1778281175,2026-05-09 00:59,36.73,994.48,1020.26,214,23.76,8.11,-22,1
1778281235,2026-05-09 01:00,36.72,994.43,1020.22,214,23.76,8.11,-22,1
1778281296,2026-05-09 01:01,36.78,994.44,1020.22,214,23.76,8.13,-23,1
1778281356,2026-05-09 01:02,36.65,994.43,1020.21,214,23.76,8.08,-23,1
1778281416,2026-05-09 01:03,36.67,994.43,1020.22,214,23.76,8.09,-21,1
1778281476,2026-05-09 01:04,36.69,994.42,1020.20,214,23.76,8.10,-22,1
1778281537,2026-05-09 01:05,36.67,994.43,1020.21,214,23.76,8.09,-21,1
1778281597,2026-05-09 01:06,36.77,994.41,1020.20,214,23.75,8.12,-23,1
1778281657,2026-05-09 01:07,36.75,994.40,1020.19,214,23.75,8.11,-23,1
1778281717,2026-05-09 01:08,36.69,994.42,1020.20,214,23.74,8.08,-24,1
1778281777,2026-05-09 01:09,36.75,994.42,1020.21,214,23.75,8.11,-24,1
1778281838,2026-05-09 01:10,36.63,994.43,1020.21,214,23.75,8.07,-22,1
1778281898,2026-05-09 01:11,36.67,994.14,1019.92,214,23.74,8.07,-23,1
1778281958,2026-05-09 01:12,36.69,994.40,1020.19,214,23.75,8.09,-22,1
1778282018,2026-05-09 01:13,36.69,994.37,1020.16,214,23.75,8.09,-22,1
1778282079,2026-05-09 01:14,36.82,994.39,1020.18,214,23.74,8.13,-22,1
1778282199,2026-05-09 01:16,36.77,994.41,1020.19,214,23.74,8.11,-22,1
1778282259,2026-05-09 01:17,36.61,994.41,1020.19,214,23.75,8.06,-22,1
1778282320,2026-05-09 01:18,36.70,994.42,1020.21,214,23.75,8.09,-22,1
1778282380,2026-05-09 01:19,36.57,994.43,1020.21,214,23.75,8.04,-22,1
1778282440,2026-05-09 01:20,36.60,994.47,1020.25,214,23.75,8.05,-23,1
1778282500,2026-05-09 01:21,36.64,994.47,1020.25,214,23.75,8.07,-22,1
1778282561,2026-05-09 01:22,36.57,994.45,1020.23,214,23.75,8.04,-24,1
1778282621,2026-05-09 01:23,36.72,994.45,1020.23,214,23.74,8.09,-23,1
1778282681,2026-05-09 01:24,36.85,994.43,1020.22,214,23.74,8.14,-24,1
1778282741,2026-05-09 01:25,36.61,994.46,1020.24,214,23.73,8.04,-22,1
1778282802,2026-05-09 01:26,36.85,994.48,1020.26,214,23.74,8.14,-24,1
1778282862,2026-05-09 01:27,36.67,994.45,1020.23,214,23.74,8.07,-24,1
1778282922,2026-05-09 01:28,36.60,994.44,1020.23,214,23.74,8.04,-23,1
1778282982,2026-05-09 01:29,36.60,994.44,1020.22,214,23.74,8.04,-21,1
1778283042,2026-05-09 01:30,36.68,994.47,1020.25,214,23.74,8.07,-22,1
1778283103,2026-05-09 01:31,36.69,994.45,1020.23,214,23.74,8.08,-21,1
1778283163,2026-05-09 01:32,36.60,994.44,1020.22,214,23.74,8.04,-23,1
1778283223,2026-05-09 01:33,36.42,994.42,1020.20,214,23.74,7.97,-23,1
1778283283,2026-05-09 01:34,36.68,994.43,1020.21,214,23.74,8.07,-24,1
1778283343,2026-05-09 01:35,36.54,994.43,1020.21,214,23.73,8.01,-23,1
1778283404,2026-05-09 01:36,36.53,994.39,1020.17,214,23.73,8.01,-23,1
1778283464,2026-05-09 01:37,36.69,994.39,1020.17,214,23.73,8.07,-24,1
1778283524,2026-05-09 01:38,36.63,994.37,1020.15,214,23.73,8.05,-23,1
1778283585,2026-05-09 01:39,36.51,994.34,1020.13,214,23.73,8.00,-25,1
1778283705,2026-05-09 01:41,36.62,994.35,1020.13,214,23.73,8.04,-23,1
1778283765,2026-05-09 01:42,36.54,994.35,1020.13,214,23.73,8.01,-22,1
1778283826,2026-05-09 01:43,36.64,994.36,1020.14,214,23.73,8.05,-23,1
1778283886,2026-05-09 01:44,36.56,994.35,1020.13,214,23.73,8.02,-21,1
1778283946,2026-05-09 01:45,36.54,994.34,1020.13,214,23.73,8.01,-23,1
1778284007,2026-05-09 01:46,36.48,994.33,1020.12,214,23.69,7.95,-22,1
1778284067,2026-05-09 01:47,36.48,994.37,1020.15,214,23.72,7.98,-23,1
1778284127,2026-05-09 01:48,36.49,994.38,1020.16,214,23.73,7.99,-22,1
1778284188,2026-05-09 01:49,36.65,994.39,1020.18,214,23.73,8.06,-24,1
1778284248,2026-05-09 01:50,36.56,994.37,1020.15,214,23.72,8.01,-24,1
1778284308,2026-05-09 01:51,36.63,994.36,1020.15,214,23.71,8.03,-22,1
1778284369,2026-05-09 01:52,36.45,994.38,1020.16,214,23.72,7.96,-22,1
1778284429,2026-05-09 01:53,36.52,994.36,1020.14,214,23.72,7.99,-22,1
1778284489,2026-05-09 01:54,36.58,994.38,1020.17,214,23.72,8.02,-21,1
1778284549,2026-05-09 01:55,36.62,994.37,1020.15,214,23.72,8.03,-22,1
1778284610,2026-05-09 01:56,36.50,994.35,1020.13,214,23.72,7.99,-23,1
1778284670,2026-05-09 01:57,36.46,994.34,1020.12,214,23.71,7.96,-22,1
1778284730,2026-05-09 01:58,36.42,994.34,1020.13,214,23.71,7.95,-21,1
1778284851,2026-05-09 02:00,36.43,994.35,1020.13,214,23.71,7.95,-23,1
1778284911,2026-05-09 02:01,36.54,994.33,1020.11,214,23.71,7.99,-23,1
1778284971,2026-05-09 02:02,36.53,994.33,1020.11,214,23.71,7.99,-24,1
1778285032,2026-05-09 02:03,36.46,994.31,1020.10,214,23.71,7.96,-22,1
1778285092,2026-05-09 02:04,36.49,994.28,1020.06,214,23.71,7.97,-24,1
1778285152,2026-05-09 02:05,36.48,994.27,1020.05,214,23.70,7.96,-22,1
1778285212,2026-05-09 02:06,36.71,994.25,1020.04,214,23.70,8.05,-22,1
1778285273,2026-05-09 02:07,36.48,994.28,1020.06,214,23.70,7.96,-22,1
1778285333,2026-05-09 02:08,36.61,994.27,1020.06,214,23.70,8.01,-24,1
1778285393,2026-05-09 02:09,36.43,994.26,1020.05,214,23.71,7.95,-22,1
1778285453,2026-05-09 02:10,36.41,994.25,1020.03,214,23.70,7.93,-23,1
1778285514,2026-05-09 02:11,36.46,994.25,1020.03,214,23.70,7.95,-23,1
1778285574,2026-05-09 02:12,36.36,994.25,1020.03,214,23.70,7.91,-24,1
1778285634,2026-05-09 02:13,36.38,994.24,1020.02,214,23.70,7.92,-23,1
1778285694,2026-05-09 02:14,36.49,994.23,1020.02,214,23.70,7.96,-23,1
1778285755,2026-05-09 02:15,36.37,994.24,1020.02,214,23.70,7.91,-23,1
1778285815,2026-05-09 02:16,36.72,994.21,1019.99,214,23.70,8.06,-24,1
1778285875,2026-05-09 02:17,36.38,994.24,1020.03,214,23.70,7.92,-22,1
1778285935,2026-05-09 02:18,36.40,994.24,1020.02,214,23.69,7.92,-23,1
1778285996,2026-05-09 02:19,36.67,994.23,1020.02,214,23.69,8.03,-23,1
1778286056,2026-05-09 02:20,36.39,994.22,1020.00,214,23.70,7.92,-21,1
1778286116,2026-05-09 02:21,36.51,994.21,1019.99,214,23.70,7.97,-24,1
1778286177,2026-05-09 02:22,36.39,994.20,1019.98,214,23.70,7.92,-25,1
1778286237,2026-05-09 02:23,36.42,994.20,1019.99,214,23.68,7.92,-24,1
1778286297,2026-05-09 02:24,36.43,994.19,1019.97,214,23.69,7.93,-23,1
1778286357,2026-05-09 02:25,36.31,994.18,1019.96,214,23.69,7.88,-23,1
1778286478,2026-05-09 02:27,36.48,994.17,1019.95,214,23.69,7.95,-22,1
1778286538,2026-05-09 02:28,36.36,994.17,1019.95,214,23.69,7.90,-21,1
1778286598,2026-05-09 02:29,36.34,994.19,1019.97,214,23.69,7.90,-22,1
1778286658,2026-05-09 02:30,36.29,994.18,1019.97,214,23.69,7.87,-22,1
1778286719,2026-05-09 02:31,36.32,994.16,1019.95,214,23.68,7.88,-25,1
1778286779,2026-05-09 02:32,36.37,994.17,1019.95,214,23.69,7.91,-24,1
1778286839,2026-05-09 02:33,36.41,994.16,1019.94,214,23.68,7.91,-21,1
1778286900,2026-05-09 02:35,36.39,994.13,1019.92,214,23.68,7.91,-25,1
1778286960,2026-05-09 02:36,36.11,994.12,1019.90,214,23.69,7.80,-22,1
1778287020,2026-05-09 02:37,36.51,994.12,1019.90,214,23.68,7.95,-22,1
1778287080,2026-05-09 02:38,36.38,994.12,1019.90,214,23.68,7.90,-24,1
1778287141,2026-05-09 02:39,36.66,994.09,1019.88,214,23.68,8.02,-23,1
1778287201,2026-05-09 02:40,36.32,994.14,1019.92,214,23.68,7.88,-20,1
1778287261,2026-05-09 02:41,36.25,994.16,1019.94,214,23.68,7.85,-24,1
1778287321,2026-05-09 02:42,36.25,994.14,1019.93,214,23.68,7.85,-23,1
1778287382,2026-05-09 02:43,36.20,994.17,1019.96,214,23.68,7.83,-22,1
1778287442,2026-05-09 02:44,36.52,994.17,1019.95,214,23.68,7.96,-23,1
1778287502,2026-05-09 02:45,36.49,994.16,1019.94,214,23.68,7.94,-24,1
1778287562,2026-05-09 02:46,36.33,994.15,1019.93,214,23.68,7.88,-22,1
1778287623,2026-05-09 02:47,36.26,994.14,1019.93,214,23.67,7.84,-23,1
1778287683,2026-05-09 02:48,36.27,994.15,1019.93,214,23.66,7.84,-24,1
1778287743,2026-05-09 02:49,36.39,994.14,1019.92,214,23.67,7.90,-23,1
1778287864,2026-05-09 02:51,36.46,994.17,1019.95,214,23.67,7.93,-22,1
1778287924,2026-05-09 02:52,36.54,994.14,1019.93,214,23.66,7.95,-23,1
1778287984,2026-05-09 02:53,36.28,994.19,1019.97,214,23.67,7.85,-23,1
1778288045,2026-05-09 02:54,36.21,994.20,1019.98,214,23.67,7.83,-22,1
1778288105,2026-05-09 02:55,36.19,994.19,1019.97,214,23.67,7.82,-20,1
1778288165,2026-05-09 02:56,36.51,994.20,1019.99,214,23.67,7.94,-24,1
1778288226,2026-05-09 02:57,36.15,994.20,1019.99,214,23.66,7.79,-22,1
1778288286,2026-05-09 02:58,36.25,994.23,1020.01,214,23.67,7.84,-24,1
1778288346,2026-05-09 02:59,36.29,994.24,1020.02,214,23.67,7.86,-22,1
1778288406,2026-05-09 03:00,36.29,994.23,1020.02,214,23.67,7.86,-23,1
1778288527,2026-05-09 03:02,36.55,994.22,1020.01,214,23.64,7.93,-23,1
1778288587,2026-05-09 03:03,36.18,994.22,1020.00,214,23.66,7.80,-23,1
1778288648,2026-05-09 03:04,36.15,994.19,1019.98,214,23.66,7.79,-21,1
1778288708,2026-05-09 03:05,36.48,994.22,1020.00,214,23.66,7.93,-22,1
1778288768,2026-05-09 03:06,36.28,994.21,1019.99,214,23.66,7.84,-24,1
1778288828,2026-05-09 03:07,36.35,994.21,1020.00,214,23.66,7.87,-22,1
1778288889,2026-05-09 03:08,36.08,994.20,1019.99,214,23.66,7.76,-23,1
1778288949,2026-05-09 03:09,36.19,994.20,1019.98,214,23.65,7.80,-23,1
1778289009,2026-05-09 03:10,36.10,994.21,1019.99,214,23.66,7.77,-23,1
1778289069,2026-05-09 03:11,36.24,994.22,1020.00,214,23.66,7.83,-24,1
1778289130,2026-05-09 03:12,36.23,994.23,1020.01,214,23.65,7.82,-23,1
1778289190,2026-05-09 03:13,36.42,994.22,1020.00,214,23.66,7.90,-22,1
1778289250,2026-05-09 03:14,36.12,994.26,1020.04,214,23.66,7.78,-20,1
1778289311,2026-05-09 03:15,36.11,994.27,1020.06,214,23.66,7.78,-24,1
1778289371,2026-05-09 03:16,36.10,994.27,1020.05,214,23.65,7.76,-21,1
1778289431,2026-05-09 03:17,36.10,994.28,1020.06,214,23.65,7.76,-23,1
1778289491,2026-05-09 03:18,36.33,994.25,1020.04,214,23.66,7.86,-21,1
1778289552,2026-05-09 03:19,36.12,994.28,1020.06,214,23.66,7.78,-23,1
1778289612,2026-05-09 03:20,36.17,994.28,1020.07,214,23.65,7.79,-24,1
1778289672,2026-05-09 03:21,36.09,994.28,1020.06,214,23.65,7.76,-24,1
1778289733,2026-05-09 03:22,36.10,994.28,1020.06,214,23.65,7.76,-22,1
1778289793,2026-05-09 03:23,36.46,994.25,1020.04,214,23.64,7.90,-22,1
1778289853,2026-05-09 03:24,36.17,994.27,1020.06,214,23.65,7.79,-24,1
1778289913,2026-05-09 03:25,36.73,994.29,1020.08,214,23.65,8.02,-22,1
1778289974,2026-05-09 03:26,36.26,994.26,1020.04,214,23.65,7.83,-21,1
1778290034,2026-05-09 03:27,36.12,994.26,1020.04,214,23.64,7.76,-22,1
1778290094,2026-05-09 03:28,36.22,994.25,1020.04,214,23.65,7.81,-23,1
1778290154,2026-05-09 03:29,36.09,994.27,1020.06,214,23.64,7.75,-24,1
1778290214,2026-05-09 03:30,36.15,994.27,1020.05,214,23.64,7.78,-23,1
1778290275,2026-05-09 03:31,36.04,994.29,1020.08,214,23.65,7.74,-22,1
1778290335,2026-05-09 03:32,36.10,994.28,1020.06,214,23.63,7.74,-22,1
1778290395,2026-05-09 03:33,36.07,994.28,1020.06,214,23.60,7.70,-20,1
1778290455,2026-05-09 03:34,36.07,994.26,1020.04,214,23.48,7.60,-21,1
1778290515,2026-05-09 03:35,36.06,994.24,1020.03,214,23.58,7.68,-23,1
1778290575,2026-05-09 03:36,36.07,994.26,1020.05,214,23.64,7.74,-23,1
1778290635,2026-05-09 03:37,36.37,994.26,1020.04,214,23.64,7.86,-25,1
1778290695,2026-05-09 03:38,36.27,994.25,1020.03,214,23.49,7.69,-21,1
1778290755,2026-05-09 03:39,36.07,994.25,1020.04,214,23.55,7.66,-22,1
1778290815,2026-05-09 03:40,35.99,994.23,1020.02,214,23.61,7.68,-24,1
1778290875,2026-05-09 03:41,35.99,994.22,1020.00,214,23.63,7.70,-22,1
1778290935,2026-05-09 03:42,36.08,994.20,1019.98,214,23.63,7.74,-22,1
1778290996,2026-05-09 03:43,36.02,993.97,1019.75,214,23.63,7.71,-19,1
1778291056,2026-05-09 03:44,36.01,994.00,1019.79,214,23.63,7.71,-23,1
1778291116,2026-05-09 03:45,36.00,994.19,1019.97,214,23.59,7.67,-24,1
1778291176,2026-05-09 03:46,36.20,994.20,1019.99,214,23.62,7.78,-22,1
1778291236,2026-05-09 03:47,36.02,994.18,1019.97,214,23.63,7.71,-24,1
1778291296,2026-05-09 03:48,36.09,994.05,1019.83,214,23.63,7.74,-23,1
1778291416,2026-05-09 03:50,36.05,994.15,1019.93,214,23.63,7.73,-23,1
1778291476,2026-05-09 03:51,36.00,994.18,1019.96,214,23.62,7.70,-21,1
1778291657,2026-05-09 03:54,36.01,994.01,1019.79,214,23.62,7.70,-23,1
1778291717,2026-05-09 03:55,36.13,994.11,1019.89,214,23.62,7.75,-23,1
1778291777,2026-05-09 03:56,36.03,994.15,1019.94,214,23.62,7.71,-24,1
1778291837,2026-05-09 03:57,35.86,994.14,1019.92,214,23.62,7.64,-22,1
1778291897,2026-05-09 03:58,35.98,994.16,1019.94,214,23.62,7.69,-23,1
1778291957,2026-05-09 03:59,36.00,994.14,1019.92,214,23.61,7.69,-22,1
1778292017,2026-05-09 04:00,35.97,994.16,1019.94,214,23.60,7.66,-24,1
1778292077,2026-05-09 04:01,36.05,994.16,1019.94,214,23.60,7.70,-24,1
1778292137,2026-05-09 04:02,35.99,994.14,1019.93,214,23.61,7.68,-23,1
1778292197,2026-05-09 04:03,35.97,994.16,1019.94,214,23.61,7.67,-20,1
1778292257,2026-05-09 04:04,35.93,994.18,1019.96,214,23.62,7.67,-24,1
1778292317,2026-05-09 04:05,35.99,994.17,1019.95,214,23.57,7.65,-25,1
1778292378,2026-05-09 04:06,35.97,994.19,1019.97,214,23.60,7.66,-23,1
1778292438,2026-05-09 04:07,35.98,994.16,1019.94,214,23.61,7.68,-22,1
1778292498,2026-05-09 04:08,35.90,994.17,1019.96,214,23.61,7.65,-23,1
1778292558,2026-05-09 04:09,35.92,994.16,1019.95,214,23.61,7.65,-24,1
1778292618,2026-05-09 04:10,35.97,994.21,1019.99,214,23.59,7.66,-23,1
1778292678,2026-05-09 04:11,36.03,994.20,1019.98,214,23.59,7.68,-23,1
1778292798,2026-05-09 04:13,36.07,994.19,1019.97,214,23.62,7.72,-21,1
1778292858,2026-05-09 04:14,35.96,994.19,1019.98,214,23.62,7.68,-23,1
1778292918,2026-05-09 04:15,36.10,994.17,1019.96,214,23.60,7.72,-24,1
1778292978,2026-05-09 04:16,35.96,994.17,1019.96,214,23.60,7.66,-25,1
1778293039,2026-05-09 04:17,35.83,994.19,1019.97,214,23.60,7.61,-23,1
1778293099,2026-05-09 04:18,35.88,994.18,1019.96,214,23.61,7.64,-21,1
1778293159,2026-05-09 04:19,35.92,994.23,1020.02,214,23.60,7.65,-23,1
1778293219,2026-05-09 04:20,36.09,994.17,1019.96,214,23.59,7.70,-23,1
1778293279,2026-05-09 04:21,35.94,994.17,1019.96,214,23.60,7.65,-22,1
1778293339,2026-05-09 04:22,35.87,994.19,1019.98,214,23.60,7.62,-22,1
1778293399,2026-05-09 04:23,35.88,994.16,1019.94,214,23.60,7.63,-22,1
1778293459,2026-05-09 04:24,35.99,994.19,1019.97,214,23.61,7.68,-23,1
1778293579,2026-05-09 04:26,35.92,994.19,1019.97,214,23.60,7.65,-21,1
1778293639,2026-05-09 04:27,35.96,994.19,1019.97,214,23.60,7.66,-24,1
1778293699,2026-05-09 04:28,35.85,994.17,1019.96,214,23.60,7.61,-23,1
1778293760,2026-05-09 04:29,36.01,994.20,1019.98,214,23.60,7.68,-22,1
1778293880,2026-05-09 04:31,35.89,994.18,1019.96,214,23.59,7.62,-24,1
1778293940,2026-05-09 04:32,35.98,994.20,1019.99,214,23.60,7.67,-24,1
1778294000,2026-05-09 04:33,36.00,994.21,1019.99,214,23.59,7.67,-23,1
1778294060,2026-05-09 04:34,35.85,994.21,1019.99,214,23.60,7.61,-23,1
1778294120,2026-05-09 04:35,35.88,994.17,1019.96,214,23.60,7.63,-23,1
1778294180,2026-05-09 04:36,35.80,994.22,1020.00,214,23.59,7.59,-24,1
1778294240,2026-05-09 04:37,35.96,994.20,1019.98,214,23.60,7.66,-24,1
1778294300,2026-05-09 04:38,35.98,994.21,1019.99,214,23.60,7.67,-21,1
1778294360,2026-05-09 04:39,36.01,994.21,1019.99,214,23.60,7.68,-23,1
1778294421,2026-05-09 04:40,36.06,994.20,1019.99,214,23.60,7.70,-23,1
1778294481,2026-05-09 04:41,35.96,994.22,1020.00,214,23.60,7.66,-23,1
1778294541,2026-05-09 04:42,36.14,994.27,1020.05,214,23.60,7.73,-24,1
1778294601,2026-05-09 04:43,35.92,994.26,1020.04,214,23.60,7.65,-24,1
1778294661,2026-05-09 04:44,36.21,994.23,1020.01,214,23.59,7.75,-22,1
1778294721,2026-05-09 04:45,35.87,994.25,1020.03,214,23.58,7.61,-22,1
1778294781,2026-05-09 04:46,35.87,994.24,1020.03,214,23.59,7.61,-21,1
1778294841,2026-05-09 04:47,35.88,994.26,1020.04,214,23.59,7.62,-22,1
1778294901,2026-05-09 04:48,36.14,994.25,1020.04,214,23.59,7.73,-20,1
1778294961,2026-05-09 04:49,35.79,994.24,1020.02,214,23.59,7.58,-23,1
1778295021,2026-05-09 04:50,35.97,994.28,1020.06,214,23.59,7.65,-23,1
1778295082,2026-05-09 04:51,35.91,994.27,1020.05,214,23.58,7.62,-21,1
1778295142,2026-05-09 04:52,35.82,994.28,1020.06,214,23.59,7.60,-22,1
1778295202,2026-05-09 04:53,35.82,994.27,1020.05,214,23.59,7.60,-23,1
1778295322,2026-05-09 04:55,35.80,994.28,1020.06,214,23.59,7.59,-24,1
1778295382,2026-05-09 04:56,36.06,994.30,1020.08,214,23.58,7.69,-23,1
1778295442,2026-05-09 04:57,35.88,994.31,1020.09,214,23.59,7.62,-23,1
1778295502,2026-05-09 04:58,35.82,994.30,1020.09,214,23.59,7.60,-23,1
1778295562,2026-05-09 04:59,35.88,994.30,1020.08,214,23.58,7.61,-22,1
1778295622,2026-05-09 05:00,35.93,994.30,1020.09,214,23.58,7.63,-21,1
1778295682,2026-05-09 05:01,35.86,994.29,1020.08,214,23.58,7.60,-22,1
1778295743,2026-05-09 05:02,35.78,994.33,1020.11,214,23.58,7.57,-24,1
1778295803,2026-05-09 05:03,35.93,994.31,1020.09,214,23.59,7.64,-22,1
1778295863,2026-05-09 05:04,36.10,994.27,1020.05,214,23.57,7.69,-25,1
1778295923,2026-05-09 05:05,35.86,994.29,1020.08,214,23.58,7.60,-23,1
1778295983,2026-05-09 05:06,35.87,994.29,1020.08,214,23.58,7.61,-22,1
1778296043,2026-05-09 05:07,36.00,994.29,1020.07,214,23.58,7.66,-22,1
1778296103,2026-05-09 05:08,35.64,994.31,1020.09,214,23.58,7.51,-23,1
1778296163,2026-05-09 05:09,35.82,994.29,1020.07,214,23.58,7.59,-23,1
1778296283,2026-05-09 05:11,35.79,994.31,1020.09,214,23.58,7.57,-23,1
1778296343,2026-05-09 05:12,35.82,994.28,1020.06,214,23.57,7.58,-24,1
1778296404,2026-05-09 05:13,35.65,994.30,1020.08,214,23.58,7.52,-23,1
1778296464,2026-05-09 05:14,35.79,994.30,1020.08,214,23.58,7.57,-23,1
1778296524,2026-05-09 05:15,35.76,994.31,1020.09,214,23.58,7.56,-24,1
1778296584,2026-05-09 05:16,35.98,994.29,1020.08,214,23.58,7.65,-24,1
1778296644,2026-05-09 05:17,35.82,994.29,1020.07,214,23.57,7.58,-22,1
1778296704,2026-05-09 05:18,35.81,994.30,1020.09,214,23.57,7.57,-23,1
1778296764,2026-05-09 05:19,35.80,994.28,1020.06,214,23.57,7.57,-22,1
1778296824,2026-05-09 05:20,35.76,994.28,1020.07,214,23.56,7.54,-24,1
1778296944,2026-05-09 05:22,35.77,994.31,1020.09,214,23.57,7.56,-21,1
1778297004,2026-05-09 05:23,35.89,994.31,1020.10,214,23.57,7.61,-24,1
1778297067,2026-05-09 05:24,35.77,994.30,1020.09,214,23.57,7.56,-21,1
1778297128,2026-05-09 05:25,35.89,994.29,1020.07,214,23.57,7.61,-22,1
1778297188,2026-05-09 05:26,35.78,994.31,1020.09,214,23.57,7.56,-21,1
1778297248,2026-05-09 05:27,35.86,994.31,1020.10,214,23.57,7.59,-22,1
1778297308,2026-05-09 05:28,35.78,994.25,1020.04,214,23.54,7.53,-24,1
1778297369,2026-05-09 05:29,35.73,994.30,1020.08,214,23.56,7.53,-23,1
1778297429,2026-05-09 05:30,35.89,994.29,1020.07,214,23.56,7.60,-23,1
1778297550,2026-05-09 05:32,35.76,994.33,1020.11,214,23.56,7.54,-22,1
1778297610,2026-05-09 05:33,35.67,994.25,1020.04,214,23.56,7.51,-23,1
1778297670,2026-05-09 05:34,35.69,994.32,1020.10,214,23.56,7.52,-23,1
1778297730,2026-05-09 05:35,35.63,994.29,1020.07,214,23.57,7.50,-22,1
1778297790,2026-05-09 05:36,35.70,994.32,1020.10,214,23.56,7.52,-24,1
1778297851,2026-05-09 05:37,35.76,994.31,1020.09,214,23.57,7.55,-23,1
1778297911,2026-05-09 05:38,35.91,994.35,1020.13,214,23.56,7.61,-22,1
1778297971,2026-05-09 05:39,35.76,994.35,1020.14,214,23.56,7.54,-23,1
1778298091,2026-05-09 05:41,35.80,994.31,1020.09,214,23.56,7.56,-22,1
1778298152,2026-05-09 05:42,35.80,994.32,1020.10,214,23.52,7.52,-23,1
1778298212,2026-05-09 05:43,35.85,994.31,1020.09,214,23.55,7.57,-21,1
1778298272,2026-05-09 05:44,35.75,994.31,1020.09,214,23.55,7.53,-22,1
1778298392,2026-05-09 05:46,35.65,993.99,1019.78,214,23.55,7.49,-22,1
1778298452,2026-05-09 05:47,35.63,994.18,1019.96,214,23.55,7.48,-24,1
1778298512,2026-05-09 05:48,35.68,994.31,1020.10,214,23.55,7.50,-24,1
1778298572,2026-05-09 05:49,35.70,994.27,1020.05,214,23.54,7.50,-24,1
1778298632,2026-05-09 05:50,35.65,994.17,1019.96,214,23.54,7.48,-22,1
1778298692,2026-05-09 05:51,35.70,993.99,1019.77,214,23.55,7.51,-23,1
1778298752,2026-05-09 05:52,35.87,994.16,1019.94,214,23.55,7.58,-21,1
1778298813,2026-05-09 05:53,35.53,994.23,1020.02,214,23.53,7.42,-24,1
1778298873,2026-05-09 05:54,35.59,994.24,1020.02,214,23.55,7.47,-23,1
1778298933,2026-05-09 05:55,35.65,994.23,1020.01,214,23.55,7.49,-24,1
1778298993,2026-05-09 05:56,35.82,994.19,1019.97,214,23.55,7.56,-23,1
1778299053,2026-05-09 05:57,35.46,994.19,1019.97,214,23.55,7.41,-23,1
1778299113,2026-05-09 05:58,35.60,994.18,1019.97,214,23.55,7.47,-25,1
1778299173,2026-05-09 05:59,35.72,994.18,1019.97,214,23.54,7.51,-23,1
1778299233,2026-05-09 06:00,35.73,994.23,1020.01,214,23.55,7.52,-23,1
1778299353,2026-05-09 06:02,35.59,994.23,1020.02,214,23.55,7.47,-23,1
1778299413,2026-05-09 06:03,35.66,994.20,1019.98,214,23.55,7.49,-21,1
1778299474,2026-05-09 06:04,35.73,994.26,1020.04,214,23.55,7.52,-24,1
1778299534,2026-05-09 06:05,35.63,994.24,1020.03,214,23.54,7.48,-23,1
1778299594,2026-05-09 06:06,35.58,994.25,1020.03,214,23.53,7.44,-23,1
1778299654,2026-05-09 06:07,35.78,994.26,1020.04,214,23.54,7.53,-23,1
1778299714,2026-05-09 06:08,35.62,994.25,1020.03,214,23.55,7.48,-21,1
1778299774,2026-05-09 06:09,35.64,994.27,1020.05,214,23.54,7.48,-23,1
1778299834,2026-05-09 06:10,35.59,994.28,1020.06,214,23.53,7.45,-22,1
1778299894,2026-05-09 06:11,35.66,994.29,1020.07,214,23.54,7.48,-21,1
1778299954,2026-05-09 06:12,35.82,994.31,1020.09,214,23.53,7.54,-22,1
1778300014,2026-05-09 06:13,35.59,994.31,1020.09,214,23.53,7.45,-20,1
1778300074,2026-05-09 06:14,35.79,994.34,1020.13,214,23.54,7.54,-23,1
1778300135,2026-05-09 06:15,35.70,994.35,1020.13,214,23.54,7.50,-24,1
1778300195,2026-05-09 06:16,35.83,994.32,1020.10,214,23.53,7.55,-23,1
1778300255,2026-05-09 06:17,35.63,994.36,1020.14,214,23.54,7.48,-23,1
1778300375,2026-05-09 06:19,35.59,994.29,1020.07,214,23.54,7.46,-23,1
1778300435,2026-05-09 06:20,35.67,994.28,1020.07,214,23.53,7.48,-23,1
1778300495,2026-05-09 06:21,35.70,994.26,1020.04,214,23.53,7.49,-22,1
1778300555,2026-05-09 06:22,35.64,994.28,1020.06,214,23.53,7.47,-24,1
1778300615,2026-05-09 06:23,35.55,994.27,1020.06,214,23.53,7.43,-23,1
1778300675,2026-05-09 06:24,35.61,994.27,1020.05,214,23.53,7.46,-24,1
1778300795,2026-05-09 06:26,35.70,994.30,1020.08,214,23.53,7.49,-20,1
1778300856,2026-05-09 06:27,35.61,994.31,1020.10,214,23.53,7.46,-23,1
1778300916,2026-05-09 06:28,35.59,994.32,1020.11,214,23.53,7.45,-23,1
1778300976,2026-05-09 06:29,35.67,994.36,1020.14,214,23.53,7.48,-23,1
1778301036,2026-05-09 06:30,35.57,994.35,1020.14,214,23.53,7.44,-20,1
1778301096,2026-05-09 06:31,35.50,994.30,1020.08,214,23.52,7.40,-23,1
1778301156,2026-05-09 06:32,35.53,994.34,1020.12,214,23.53,7.42,-22,1
1778301216,2026-05-09 06:33,35.52,994.30,1020.09,214,23.53,7.42,-23,1
1778301276,2026-05-09 06:34,35.62,994.30,1020.08,214,23.53,7.46,-25,1
1778301336,2026-05-09 06:35,35.94,994.27,1020.05,214,23.53,7.59,-24,1
1778301396,2026-05-09 06:36,35.60,994.29,1020.08,214,23.53,7.45,-23,1
1778301456,2026-05-09 06:37,35.57,994.29,1020.07,214,23.53,7.44,-24,1
1778301517,2026-05-09 06:38,35.42,994.29,1020.07,214,23.53,7.38,-23,1
1778301577,2026-05-09 06:39,35.66,994.28,1020.06,214,23.53,7.47,-25,1
1778301637,2026-05-09 06:40,35.67,994.31,1020.09,214,23.52,7.47,-24,1
1778301697,2026-05-09 06:41,35.56,994.29,1020.07,214,23.53,7.43,-23,1
1778301757,2026-05-09 06:42,35.52,994.27,1020.05,214,23.52,7.41,-24,1
1778301937,2026-05-09 06:45,35.48,994.26,1020.04,214,23.52,7.39,-19,1
1778301997,2026-05-09 06:46,35.48,994.26,1020.04,214,23.52,7.39,-22,1
1778302057,2026-05-09 06:47,35.59,994.29,1020.08,214,23.53,7.45,-22,1
1778302117,2026-05-09 06:48,35.60,994.33,1020.11,214,23.53,7.45,-24,1
1778302177,2026-05-09 06:49,35.63,994.34,1020.13,214,23.53,7.47,-21,1
1778302238,2026-05-09 06:50,35.49,994.36,1020.14,214,23.52,7.40,-23,1
1778302298,2026-05-09 06:51,35.55,994.36,1020.14,214,23.53,7.43,-20,1
1778302358,2026-05-09 06:52,35.45,994.38,1020.16,214,23.53,7.39,-24,1
1778302418,2026-05-09 06:53,35.57,994.38,1020.16,214,23.52,7.43,-24,1
1778302538,2026-05-09 06:55,35.59,994.38,1020.17,214,23.53,7.45,-23,1
1778302598,2026-05-09 06:56,35.54,994.40,1020.19,214,23.52,7.42,-23,1
1778302718,2026-05-09 06:58,35.47,994.37,1020.15,214,23.53,7.40,-21,1
1778302778,2026-05-09 06:59,35.50,994.38,1020.16,214,23.52,7.40,-23,1
1778302838,2026-05-09 07:00,35.69,994.40,1020.18,214,23.53,7.49,-24,1
1778302899,2026-05-09 07:01,35.39,994.40,1020.18,214,23.53,7.37,-21,1
1778302959,2026-05-09 07:02,35.39,994.42,1020.21,214,23.53,7.37,-24,1
1778303079,2026-05-09 07:04,35.44,994.43,1020.22,214,23.52,7.38,-23,1
1778303139,2026-05-09 07:05,35.57,994.42,1020.21,214,23.52,7.43,-23,1
1778303259,2026-05-09 07:07,35.57,994.42,1020.21,214,23.52,7.43,-21,1
1778303319,2026-05-09 07:08,35.39,994.46,1020.24,214,23.52,7.36,-23,1
1778303379,2026-05-09 07:09,35.40,994.48,1020.27,214,23.51,7.35,-23,1
1778303439,2026-05-09 07:10,35.39,994.44,1020.22,214,23.52,7.36,-23,1
1778303499,2026-05-09 07:11,35.36,994.44,1020.22,214,23.53,7.35,-24,1
1778303560,2026-05-09 07:12,35.75,994.45,1020.23,214,23.53,7.51,-21,1
1778303620,2026-05-09 07:13,35.44,994.41,1020.20,214,23.52,7.38,-30,1
1778303680,2026-05-09 07:14,35.36,994.43,1020.22,214,23.52,7.34,-22,1
1778303740,2026-05-09 07:15,35.36,994.41,1020.20,214,23.52,7.34,-23,1
1778303800,2026-05-09 07:16,35.44,994.43,1020.21,214,23.53,7.38,-24,1
1778303860,2026-05-09 07:17,35.36,994.40,1020.18,214,23.53,7.35,-25,1
1778303920,2026-05-09 07:18,35.31,994.42,1020.20,214,23.52,7.32,-24,1
1778303980,2026-05-09 07:19,35.34,994.40,1020.18,214,23.52,7.34,-22,1
1778304040,2026-05-09 07:20,35.43,994.39,1020.17,214,23.52,7.37,-23,1
1778304100,2026-05-09 07:21,35.49,994.40,1020.18,214,23.53,7.41,-24,1
1778304160,2026-05-09 07:22,35.39,994.40,1020.19,214,23.52,7.36,-23,1
1778304221,2026-05-09 07:23,35.44,994.41,1020.20,214,23.52,7.38,-22,1
1778304344,2026-05-09 07:25,35.46,994.46,1020.24,214,23.52,7.38,-24,1
1778304404,2026-05-09 07:26,35.40,994.47,1020.25,214,23.52,7.36,-21,1
1778304464,2026-05-09 07:27,35.46,994.48,1020.26,214,23.52,7.38,-21,1
1778304524,2026-05-09 07:28,35.39,994.46,1020.24,214,23.52,7.36,-24,1
1778304585,2026-05-09 07:29,35.34,994.50,1020.28,214,23.53,7.34,-23,1
1778304645,2026-05-09 07:30,35.38,994.49,1020.27,214,23.52,7.35,-23,1
1778304705,2026-05-09 07:31,35.44,994.51,1020.29,214,23.52,7.38,-23,1
1778304765,2026-05-09 07:32,35.43,994.51,1020.29,214,23.53,7.38,-25,1
1778304826,2026-05-09 07:33,35.35,994.52,1020.30,214,23.52,7.34,-24,1
1778304886,2026-05-09 07:34,35.09,994.51,1020.29,214,23.52,7.23,-23,1
1778304946,2026-05-09 07:35,35.47,994.51,1020.30,214,23.52,7.39,-21,1
1778305006,2026-05-09 07:36,35.44,994.52,1020.30,214,23.52,7.38,-22,1
1778305066,2026-05-09 07:37,35.59,994.51,1020.30,214,23.52,7.44,-23,1
1778305127,2026-05-09 07:38,35.58,994.55,1020.33,214,23.52,7.43,-23,1
1778305187,2026-05-09 07:39,35.33,994.55,1020.33,214,23.52,7.33,-22,1
1778305247,2026-05-09 07:40,35.43,994.52,1020.31,214,23.52,7.37,-24,1
1778305307,2026-05-09 07:41,35.44,994.53,1020.31,214,23.52,7.38,-22,1
1778305367,2026-05-09 07:42,35.67,994.54,1020.32,214,23.52,7.47,-20,1
1778305428,2026-05-09 07:43,35.19,994.54,1020.33,214,23.52,7.27,-25,1
1778305488,2026-05-09 07:44,35.26,994.54,1020.32,214,23.49,7.28,-24,1
1778305548,2026-05-09 07:45,35.25,994.56,1020.34,214,23.52,7.30,-24,1
1778305609,2026-05-09 07:46,35.27,994.55,1020.34,214,23.52,7.31,-21,1
1778305669,2026-05-09 07:47,35.32,994.55,1020.33,214,23.52,7.33,-22,1
1778305729,2026-05-09 07:48,35.30,994.48,1020.27,214,23.52,7.32,-23,1
1778305789,2026-05-09 07:49,35.32,994.52,1020.30,214,23.50,7.31,-21,1
1778305850,2026-05-09 07:50,35.33,994.57,1020.35,214,23.52,7.33,-23,1
1778305910,2026-05-09 07:51,35.24,994.54,1020.33,214,23.52,7.29,-23,1
1778305970,2026-05-09 07:52,35.27,994.56,1020.34,214,23.52,7.31,-22,1
1778306030,2026-05-09 07:53,35.26,994.51,1020.29,214,23.52,7.30,-22,1
1778306151,2026-05-09 07:55,35.26,994.50,1020.28,214,23.51,7.29,-23,1
1778306211,2026-05-09 07:56,35.23,994.52,1020.31,214,23.52,7.29,-23,1
1778306271,2026-05-09 07:57,35.14,994.53,1020.31,214,23.52,7.25,-22,1
1778306332,2026-05-09 07:58,35.35,994.53,1020.31,214,23.52,7.34,-23,1
1778306392,2026-05-09 07:59,35.38,994.52,1020.31,214,23.51,7.34,-24,1
1778306452,2026-05-09 08:00,35.27,994.49,1020.28,214,23.52,7.31,-23,1
1778306512,2026-05-09 08:01,35.25,994.52,1020.30,214,23.52,7.30,-24,1
1778306573,2026-05-09 08:02,35.59,994.51,1020.29,214,23.51,7.43,-23,1
1778306633,2026-05-09 08:03,35.33,994.52,1020.30,214,23.51,7.32,-22,1
1778306693,2026-05-09 08:04,35.27,994.53,1020.31,214,23.51,7.30,-23,1
1778306753,2026-05-09 08:05,35.23,994.52,1020.31,214,23.51,7.28,-18,1
1778306814,2026-05-09 08:06,35.21,994.54,1020.32,214,23.51,7.27,-23,1
1778306874,2026-05-09 08:07,35.30,994.53,1020.31,214,23.51,7.31,-25,1
1778306934,2026-05-09 08:08,35.50,994.53,1020.32,214,23.51,7.39,-25,1
1778306995,2026-05-09 08:09,35.32,994.54,1020.33,214,23.52,7.33,-23,1
1778307055,2026-05-09 08:10,35.28,994.55,1020.33,214,23.51,7.30,-23,1
1778307115,2026-05-09 08:11,35.24,994.62,1020.40,214,23.52,7.29,-23,1
1778307175,2026-05-09 08:12,35.26,994.56,1020.34,214,23.51,7.29,-21,1
1778307236,2026-05-09 08:13,35.25,994.59,1020.38,214,23.52,7.30,-23,1
1778307296,2026-05-09 08:14,35.17,994.57,1020.36,214,23.52,7.27,-22,1
1778307356,2026-05-09 08:15,35.23,994.56,1020.34,214,23.51,7.28,-21,1
1778307417,2026-05-09 08:16,35.25,994.55,1020.33,214,23.52,7.30,-25,1
1778307477,2026-05-09 08:17,35.24,994.55,1020.33,214,23.51,7.29,-23,1
1778307537,2026-05-09 08:18,35.27,994.58,1020.36,214,23.52,7.31,-24,1
1778307598,2026-05-09 08:19,35.26,994.56,1020.34,214,23.52,7.30,-22,1
1778307658,2026-05-09 08:20,35.31,994.59,1020.37,214,23.52,7.32,-23,1
1778307718,2026-05-09 08:21,35.22,994.58,1020.36,214,23.52,7.29,-22,1
1778307778,2026-05-09 08:22,35.17,994.57,1020.36,214,23.52,7.26,-25,1
1778307839,2026-05-09 08:23,35.22,994.58,1020.36,214,23.52,7.29,-22,1
1778307959,2026-05-09 08:25,35.21,994.59,1020.37,214,23.52,7.28,-22,1
1778308020,2026-05-09 08:27,35.11,994.55,1020.33,214,23.51,7.23,-25,1
1778308080,2026-05-09 08:28,35.14,994.53,1020.32,214,23.52,7.25,-23,1
1778308140,2026-05-09 08:29,35.10,994.54,1020.32,214,23.52,7.24,-24,1
1778308200,2026-05-09 08:30,35.15,994.52,1020.30,214,23.52,7.26,-24,1
1778308261,2026-05-09 08:31,35.10,994.53,1020.31,214,23.53,7.24,-23,1
1778308321,2026-05-09 08:32,35.21,994.52,1020.31,214,23.52,7.28,-20,1
1778308381,2026-05-09 08:33,35.10,994.54,1020.32,214,23.52,7.24,-21,1
1778308441,2026-05-09 08:34,35.12,994.53,1020.32,214,23.53,7.25,-23,1
1778308502,2026-05-09 08:35,35.13,994.57,1020.35,214,23.53,7.26,-23,1
1778308562,2026-05-09 08:36,35.23,994.55,1020.33,214,23.53,7.30,-23,1
1778308622,2026-05-09 08:37,35.02,994.54,1020.32,214,23.53,7.21,-23,1
1778308683,2026-05-09 08:38,35.40,994.56,1020.34,214,23.53,7.37,-22,1
1778308743,2026-05-09 08:39,35.20,994.59,1020.38,214,23.53,7.29,-24,1
1778308803,2026-05-09 08:40,35.30,994.55,1020.33,214,23.52,7.32,-22,1
1778308863,2026-05-09 08:41,35.17,994.54,1020.32,214,23.53,7.27,-24,1
1778308924,2026-05-09 08:42,35.26,994.53,1020.31,214,23.53,7.31,-24,1
1778308984,2026-05-09 08:43,35.09,994.55,1020.33,214,23.53,7.24,-22,1
1778309044,2026-05-09 08:44,35.08,994.53,1020.31,214,23.54,7.24,-21,1
1778309105,2026-05-09 08:45,35.27,994.56,1020.34,214,23.54,7.33,-23,1
1778309165,2026-05-09 08:46,35.19,994.53,1020.31,214,23.53,7.28,-23,1
1778309225,2026-05-09 08:47,35.34,994.55,1020.33,214,23.54,7.35,-20,1
1778309285,2026-05-09 08:48,35.12,994.55,1020.33,214,23.54,7.26,-21,1
1778309346,2026-05-09 08:49,35.08,994.56,1020.34,214,23.54,7.25,-22,1
1778309406,2026-05-09 08:50,35.15,994.56,1020.34,214,23.54,7.28,-22,1
1778309466,2026-05-09 08:51,35.18,994.56,1020.34,214,23.53,7.28,-22,1
1778309527,2026-05-09 08:52,35.00,994.54,1020.32,214,23.53,7.20,-22,1
1778309647,2026-05-09 08:54,34.90,994.53,1020.31,214,23.53,7.16,-22,1
1778309707,2026-05-09 08:55,34.94,994.53,1020.31,214,23.54,7.19,-22,1
1778309768,2026-05-09 08:56,35.02,994.55,1020.33,214,23.54,7.22,-23,1
1778309828,2026-05-09 08:57,35.01,994.56,1020.34,214,23.54,7.22,-24,1
1778309888,2026-05-09 08:58,34.99,994.54,1020.32,214,23.54,7.21,-24,1
1778309949,2026-05-09 08:59,35.10,994.54,1020.33,214,23.53,7.24,-23,1
1778310009,2026-05-09 09:00,35.03,994.51,1020.30,214,23.54,7.23,-21,1
1778310069,2026-05-09 09:01,34.99,994.55,1020.33,214,23.54,7.21,-24,1
1778310129,2026-05-09 09:02,35.08,994.55,1020.33,214,23.54,7.25,-21,1
1778310190,2026-05-09 09:03,35.12,994.56,1020.35,214,23.53,7.25,-22,1
1778310250,2026-05-09 09:04,34.96,994.57,1020.35,214,23.53,7.19,-22,1
1778310310,2026-05-09 09:05,35.17,994.55,1020.34,214,23.54,7.28,-23,1
1778310371,2026-05-09 09:06,34.99,994.55,1020.33,214,23.55,7.22,-24,1
1778310431,2026-05-09 09:07,35.01,994.55,1020.33,214,23.50,7.18,-21,1
1778310491,2026-05-09 09:08,35.01,994.59,1020.37,214,23.55,7.23,-20,1
1778310551,2026-05-09 09:09,34.98,994.58,1020.36,214,23.54,7.20,-24,1
1778310732,2026-05-09 09:12,35.01,994.61,1020.39,214,23.55,7.23,-24,1
1778310792,2026-05-09 09:13,34.93,994.61,1020.39,214,23.55,7.19,-21,1
1778310852,2026-05-09 09:14,34.93,994.65,1020.43,214,23.55,7.19,-24,1
1778310973,2026-05-09 09:16,35.09,994.64,1020.42,214,23.54,7.25,-23,1
1778311033,2026-05-09 09:17,35.00,994.68,1020.47,214,23.54,7.21,-20,1
1778311094,2026-05-09 09:18,34.97,994.61,1020.39,214,23.54,7.20,-20,1
1778311154,2026-05-09 09:19,34.81,994.66,1020.44,214,23.55,7.14,-24,1
1778311214,2026-05-09 09:20,34.98,994.65,1020.43,214,23.56,7.22,-23,1
1778311274,2026-05-09 09:21,34.84,994.62,1020.40,214,23.57,7.17,-22,1
1778311335,2026-05-09 09:22,35.13,994.66,1020.44,214,23.59,7.31,-23,1
1778311395,2026-05-09 09:23,35.26,994.64,1020.43,214,23.60,7.37,-24,1
1778311455,2026-05-09 09:24,35.73,994.67,1020.45,214,23.62,7.58,-20,1
1778311516,2026-05-09 09:25,36.01,994.67,1020.45,214,23.63,7.71,-22,1
1778311576,2026-05-09 09:26,36.12,994.65,1020.44,214,23.66,7.78,-22,1
1778311636,2026-05-09 09:27,36.17,994.67,1020.45,214,23.66,7.80,-22,1
1778311696,2026-05-09 09:28,36.35,994.67,1020.46,214,23.67,7.88,-20,1
1778311757,2026-05-09 09:29,36.53,994.69,1020.47,214,23.70,7.98,-23,1
1778311817,2026-05-09 09:30,36.66,994.68,1020.47,214,23.71,8.04,-24,1
1778311877,2026-05-09 09:31,36.89,994.69,1020.48,214,23.73,8.15,-22,1
1778311938,2026-05-09 09:32,36.89,994.68,1020.47,214,23.74,8.16,-23,1
1778311998,2026-05-09 09:33,36.77,994.68,1020.46,214,23.75,8.12,-21,1
1778312058,2026-05-09 09:34,36.97,994.64,1020.42,214,23.76,8.21,-23,1
1778312118,2026-05-09 09:35,37.21,994.68,1020.46,214,23.79,8.33,-24,1
1778312179,2026-05-09 09:36,37.48,994.65,1020.44,214,23.80,8.45,-22,1
1778312239,2026-05-09 09:37,37.42,994.64,1020.43,214,23.82,8.44,-22,1
1778312359,2026-05-09 09:39,37.82,994.65,1020.43,214,23.86,8.63,-27,1
1778312420,2026-05-09 09:40,37.83,994.65,1020.43,214,23.87,8.65,-24,1
1778312480,2026-05-09 09:41,37.82,994.66,1020.44,214,23.88,8.65,-23,1
1778312540,2026-05-09 09:42,37.94,994.66,1020.45,214,23.90,8.72,-22,1
1778312600,2026-05-09 09:43,38.22,994.67,1020.45,214,23.91,8.83,-22,1
1778312661,2026-05-09 09:44,38.32,994.68,1020.46,214,23.93,8.89,-23,1
1778312781,2026-05-09 09:46,38.38,994.71,1020.49,214,23.96,8.94,-25,1
1778312841,2026-05-09 09:47,38.26,994.70,1020.48,214,23.98,8.91,-22,1
1778312902,2026-05-09 09:48,38.60,994.73,1020.52,214,23.99,9.05,-23,1
1778312962,2026-05-09 09:49,38.49,994.73,1020.51,214,24.00,9.02,-24,1
1778313022,2026-05-09 09:50,38.71,994.74,1020.53,214,24.01,9.11,-22,1
1778313083,2026-05-09 09:51,38.64,994.71,1020.50,214,24.03,9.10,-22,1
1778313143,2026-05-09 09:52,38.85,994.74,1020.52,214,24.04,9.19,-24,1
1778313203,2026-05-09 09:53,38.93,994.75,1020.53,214,24.05,9.23,-21,1
1778313263,2026-05-09 09:54,38.96,994.75,1020.54,214,24.06,9.25,-25,1
1778313324,2026-05-09 09:55,39.05,994.77,1020.56,214,24.08,9.30,-24,1
1778313384,2026-05-09 09:56,39.13,994.75,1020.53,214,24.08,9.33,-21,1
1778313444,2026-05-09 09:57,39.19,994.73,1020.51,214,24.09,9.37,-23,1
1778313505,2026-05-09 09:58,39.29,994.76,1020.55,214,24.11,9.42,-23,1
1778313565,2026-05-09 09:59,39.28,994.74,1020.53,214,24.12,9.43,-24,1
1778313625,2026-05-09 10:00,39.40,994.74,1020.52,214,24.13,9.48,-24,1
1778313686,2026-05-09 10:01,39.46,994.76,1020.54,214,24.14,9.51,-23,1
1778313746,2026-05-09 10:02,39.54,994.71,1020.50,214,24.15,9.55,-24,1
1778313806,2026-05-09 10:03,39.67,994.70,1020.49,214,24.16,9.61,-24,1
1778313866,2026-05-09 10:04,39.70,994.71,1020.50,214,24.16,9.62,-25,1
1778313927,2026-05-09 10:05,40.03,994.73,1020.51,214,24.18,9.76,-21,1
1778313987,2026-05-09 10:06,40.12,994.72,1020.50,214,24.19,9.80,-21,1
1778314047,2026-05-09 10:07,40.17,994.66,1020.44,214,24.20,9.83,-24,1
1778314107,2026-05-09 10:08,40.08,994.66,1020.44,214,24.20,9.80,-23,1
1778314168,2026-05-09 10:09,40.30,994.74,1020.52,214,24.22,9.90,-24,1
1778314228,2026-05-09 10:10,40.27,994.70,1020.49,214,24.23,9.90,-22,1
1778314349,2026-05-09 10:12,40.52,994.75,1020.53,214,24.24,10.00,-22,1
1778314409,2026-05-09 10:13,40.26,994.73,1020.51,214,24.25,9.91,-21,1
1778314469,2026-05-09 10:14,40.45,994.73,1020.51,214,24.25,9.98,-24,1
1778314529,2026-05-09 10:15,40.49,994.75,1020.54,214,24.25,10.00,-23,1
1778314590,2026-05-09 10:16,40.66,994.73,1020.51,214,24.27,10.08,-24,1
1778314650,2026-05-09 10:17,40.64,994.72,1020.50,214,24.28,10.08,-28,1
1778314710,2026-05-09 10:18,40.56,994.71,1020.49,214,24.27,10.04,-21,1
1778314771,2026-05-09 10:19,40.87,994.71,1020.50,214,24.29,10.17,-24,1
1778314831,2026-05-09 10:20,41.04,994.73,1020.51,214,24.27,10.22,-24,1
1778314891,2026-05-09 10:21,41.09,994.76,1020.54,214,24.31,10.27,-23,1
1778314951,2026-05-09 10:22,41.24,994.69,1020.47,214,24.31,10.32,-21,1
1778315011,2026-05-09 10:23,41.36,994.74,1020.53,214,24.31,10.37,-21,1
1778315071,2026-05-09 10:24,41.33,994.74,1020.53,214,24.33,10.37,-23,1
1778315131,2026-05-09 10:25,41.32,994.76,1020.54,214,24.21,10.26,-22,1
1778315191,2026-05-09 10:26,41.45,994.76,1020.54,214,24.31,10.40,-23,1
1778315252,2026-05-09 10:27,41.44,994.78,1020.56,214,24.33,10.41,-23,1
1778315312,2026-05-09 10:28,41.61,994.77,1020.55,214,24.34,10.49,-24,1
1778315372,2026-05-09 10:29,41.61,994.79,1020.57,214,24.36,10.50,-23,1
1778315432,2026-05-09 10:30,41.67,994.60,1020.38,214,24.37,10.53,-22,1
1778315492,2026-05-09 10:31,41.79,994.79,1020.57,214,24.36,10.57,-21,1
1778315552,2026-05-09 10:32,41.71,994.82,1020.60,214,24.38,10.56,-23,1
1778315612,2026-05-09 10:33,41.69,994.86,1020.64,214,24.38,10.55,-22,1
1778315672,2026-05-09 10:34,41.76,994.63,1020.41,214,24.36,10.56,-23,1
1778315733,2026-05-09 10:35,41.64,994.77,1020.55,214,24.38,10.53,-23,1
1778315793,2026-05-09 10:36,41.71,994.81,1020.60,214,24.38,10.56,-22,1
1778315853,2026-05-09 10:37,41.83,994.81,1020.60,214,24.39,10.61,-23,1
1778315913,2026-05-09 10:38,41.91,994.74,1020.53,214,24.36,10.61,-23,1
1778315973,2026-05-09 10:39,41.76,994.64,1020.42,214,24.40,10.59,-23,1
1778316033,2026-05-09 10:40,42.02,994.78,1020.56,214,24.40,10.69,-24,1
1778316093,2026-05-09 10:41,42.13,994.77,1020.56,214,24.41,10.73,-23,1
1778316153,2026-05-09 10:42,42.09,994.75,1020.54,214,24.42,10.73,-24,1
1778316213,2026-05-09 10:43,42.23,994.71,1020.50,214,24.42,10.78,-22,1
1778316274,2026-05-09 10:44,42.22,994.76,1020.55,214,24.43,10.78,-22,1
1778316334,2026-05-09 10:45,42.36,994.77,1020.56,214,24.43,10.83,-23,1
1778316394,2026-05-09 10:46,42.30,994.81,1020.60,214,24.44,10.82,-23,1
1778316454,2026-05-09 10:47,42.46,994.80,1020.59,214,24.44,10.88,-23,1
1778316514,2026-05-09 10:48,42.58,994.78,1020.56,214,24.45,10.93,-23,1
1778316574,2026-05-09 10:49,42.62,994.84,1020.63,214,24.45,10.94,-25,1
1778316634,2026-05-09 10:50,42.59,994.82,1020.61,214,24.45,10.93,-25,1
1778316694,2026-05-09 10:51,42.72,994.81,1020.59,214,24.45,10.98,-22,1
1778316754,2026-05-09 10:52,42.80,994.76,1020.54,214,24.47,11.02,-21,1
1778316815,2026-05-09 10:53,42.93,994.79,1020.57,214,24.47,11.07,-21,1
1778316875,2026-05-09 10:54,42.73,994.83,1020.62,214,24.44,10.97,-25,1
1778316935,2026-05-09 10:55,42.66,994.84,1020.62,214,24.48,10.98,-22,1
1778316995,2026-05-09 10:56,42.60,994.87,1020.65,214,24.48,10.96,-23,1
1778317055,2026-05-09 10:57,42.90,994.85,1020.63,214,24.48,11.07,-23,1
1778317115,2026-05-09 10:58,42.91,994.87,1020.65,214,24.48,11.07,-23,1
1778317175,2026-05-09 10:59,42.97,994.90,1020.68,214,24.48,11.09,-23,1
1778317235,2026-05-09 11:00,42.99,994.90,1020.69,214,24.49,11.11,-25,1
1778317296,2026-05-09 11:01,43.04,994.86,1020.64,214,24.50,11.14,-22,1
1778317356,2026-05-09 11:02,42.99,994.91,1020.69,214,24.50,11.12,-23,1
1778317416,2026-05-09 11:03,43.19,994.86,1020.65,214,24.51,11.20,-22,1
1778317476,2026-05-09 11:04,43.28,994.85,1020.64,214,24.50,11.22,-24,1
1778317536,2026-05-09 11:05,43.37,994.85,1020.64,214,24.50,11.25,-23,1
1778317596,2026-05-09 11:06,43.31,994.86,1020.65,214,24.51,11.24,-23,1
1778317656,2026-05-09 11:07,43.35,994.85,1020.64,214,24.51,11.25,-24,1
1778317716,2026-05-09 11:08,43.48,994.87,1020.65,214,24.52,11.31,-23,1
1778317777,2026-05-09 11:09,43.49,994.85,1020.63,214,24.51,11.30,-23,1
1778317837,2026-05-09 11:10,43.57,994.87,1020.65,214,24.53,11.35,-23,1
1778317897,2026-05-09 11:11,43.56,994.87,1020.65,214,24.52,11.34,-25,1
1778317957,2026-05-09 11:12,43.69,994.86,1020.64,214,24.53,11.39,-23,1
1778318017,2026-05-09 11:13,43.71,994.87,1020.65,214,24.54,11.41,-24,1
1778318077,2026-05-09 11:14,43.62,994.90,1020.68,214,24.54,11.37,-23,1
1778318137,2026-05-09 11:15,43.88,994.88,1020.67,214,24.55,11.47,-22,1
1778318197,2026-05-09 11:16,43.72,994.89,1020.67,214,24.54,11.41,-23,1
1778318257,2026-05-09 11:17,43.98,994.88,1020.67,214,24.55,11.51,-22,1
1778318318,2026-05-09 11:18,43.88,994.87,1020.65,214,24.56,11.48,-24,1
1778318378,2026-05-09 11:19,43.87,994.90,1020.69,214,24.55,11.47,-24,1
1778318438,2026-05-09 11:20,44.11,994.91,1020.69,214,24.55,11.55,-23,1
1778318498,2026-05-09 11:21,44.13,994.89,1020.68,214,24.56,11.57,-24,1
1778318558,2026-05-09 11:22,44.22,994.89,1020.67,214,24.56,11.60,-23,1
1778318618,2026-05-09 11:23,44.16,994.90,1020.68,214,24.57,11.59,-23,1
1778318678,2026-05-09 11:24,44.25,994.91,1020.70,214,24.57,11.62,-22,1
1778318738,2026-05-09 11:25,44.33,994.88,1020.67,214,24.58,11.65,-23,1
1778318798,2026-05-09 11:26,44.20,994.88,1020.66,214,24.58,11.61,-21,1
1778318859,2026-05-09 11:27,44.20,994.90,1020.68,214,24.58,11.61,-24,1
1778318919,2026-05-09 11:28,44.41,994.88,1020.66,214,24.58,11.68,-24,1
1778318979,2026-05-09 11:29,44.43,994.88,1020.67,214,24.59,11.70,-31,1
1778319039,2026-05-09 11:30,44.40,994.88,1020.66,214,24.59,11.69,-22,1
1778319099,2026-05-09 11:31,44.56,994.92,1020.71,214,24.59,11.74,-24,1
1778319159,2026-05-09 11:32,44.67,994.93,1020.72,214,24.59,11.78,-23,1
1778319219,2026-05-09 11:33,44.41,994.91,1020.70,214,24.61,11.71,-23,1
1778319279,2026-05-09 11:34,44.81,994.92,1020.70,214,24.61,11.84,-22,1
1778319339,2026-05-09 11:35,44.68,994.95,1020.73,214,24.61,11.80,-24,1
1778319400,2026-05-09 11:36,44.88,994.93,1020.71,214,24.63,11.89,-24,1
1778319460,2026-05-09 11:37,44.78,994.91,1020.70,214,24.62,11.84,-24,1
1778319520,2026-05-09 11:38,44.63,994.90,1020.68,214,24.62,11.79,-21,1
1778319580,2026-05-09 11:39,44.44,994.91,1020.69,214,24.61,11.72,-21,1
1778319640,2026-05-09 11:40,44.20,994.90,1020.68,214,24.59,11.62,-22,1
1778319700,2026-05-09 11:41,43.97,994.86,1020.64,214,24.57,11.52,-25,1
1778319760,2026-05-09 11:42,42.95,994.85,1020.63,214,24.62,11.21,-21,1
1778319820,2026-05-09 11:43,35.42,994.83,1020.62,214,24.62,8.34,-23,1
1778319881,2026-05-09 11:44,34.32,994.83,1020.61,214,24.61,7.87,-25,1
1778319941,2026-05-09 11:45,34.66,994.85,1020.63,214,24.11,7.57,-23,1
1778320061,2026-05-09 11:47,34.90,994.89,1020.67,214,23.53,7.16,-24,1
1778320124,2026-05-09 11:48,34.31,994.89,1020.68,214,23.32,6.73,-24,1
1778320184,2026-05-09 11:49,34.37,994.89,1020.67,214,23.12,6.58,-23,1
1778320244,2026-05-09 11:50,33.95,994.84,1020.62,214,22.92,6.22,-23,1
1778320305,2026-05-09 11:51,34.00,994.87,1020.65,214,22.79,6.13,-24,1
1778320365,2026-05-09 11:52,34.13,994.96,1020.74,214,22.72,6.13,-24,1
1778320425,2026-05-09 11:53,34.19,994.89,1020.67,214,22.43,5.89,-24,1
1778320485,2026-05-09 11:54,34.43,994.90,1020.69,214,22.35,5.93,-20,1
1778320546,2026-05-09 11:55,34.45,994.92,1020.70,214,22.29,5.88,-22,1
1778320606,2026-05-09 11:56,34.71,994.96,1020.75,214,22.27,5.97,-24,1
1778320727,2026-05-09 11:58,34.70,994.96,1020.74,214,22.25,5.95,-24,1
1778320787,2026-05-09 11:59,34.70,994.95,1020.74,214,22.26,5.96,-24,1
1778320847,2026-05-09 12:00,34.70,994.89,1020.67,214,22.27,5.97,-24,1
1778320967,2026-05-09 12:02,34.75,994.91,1020.70,214,22.31,6.03,-30,1
1778321027,2026-05-09 12:03,34.28,994.90,1020.68,214,22.31,5.83,-23,1
1778321087,2026-05-09 12:04,34.25,994.90,1020.68,214,22.32,5.83,-22,1
1778321148,2026-05-09 12:05,34.41,994.89,1020.67,214,22.32,5.89,-23,1
1778321208,2026-05-09 12:06,34.33,994.90,1020.69,214,22.35,5.89,-23,1
1778321268,2026-05-09 12:07,34.27,994.94,1020.72,214,22.37,5.88,-21,1
1778321328,2026-05-09 12:08,34.16,994.95,1020.73,214,22.39,5.85,-21,1
1778321388,2026-05-09 12:09,34.12,994.92,1020.70,214,22.40,5.84,-23,1
1778321509,2026-05-09 12:11,33.89,994.95,1020.74,214,22.45,5.79,-24,1
1778321569,2026-05-09 12:12,33.76,994.95,1020.74,214,22.47,5.75,-24,1
1778321629,2026-05-09 12:13,33.80,994.95,1020.74,214,22.50,5.79,-23,1
1778321690,2026-05-09 12:14,33.63,994.97,1020.75,214,22.52,5.73,-23,1
1778321750,2026-05-09 12:15,33.50,994.98,1020.76,214,22.55,5.71,-23,1
1778321810,2026-05-09 12:16,33.18,994.99,1020.78,214,22.57,5.59,-22,1
1778321870,2026-05-09 12:17,33.40,995.01,1020.79,214,22.58,5.69,-23,1
1778321931,2026-05-09 12:18,33.22,994.99,1020.77,214,22.59,5.62,-23,1
1778321991,2026-05-09 12:19,33.19,994.97,1020.75,214,22.62,5.63,-23,1
1778322051,2026-05-09 12:20,33.05,994.96,1020.74,214,22.63,5.58,-22,1
1778322111,2026-05-09 12:21,33.14,995.02,1020.80,214,22.63,5.62,-20,1
1778322172,2026-05-09 12:22,32.91,994.98,1020.76,214,22.65,5.54,-24,1
1778322232,2026-05-09 12:23,33.00,994.97,1020.75,214,22.63,5.56,-23,1
1778322292,2026-05-09 12:24,32.80,994.98,1020.76,214,22.65,5.49,-23,1
1778322352,2026-05-09 12:25,32.80,994.97,1020.76,214,22.69,5.52,-24,1
1778322412,2026-05-09 12:26,32.78,994.96,1020.75,214,22.70,5.52,-22,1
1778322472,2026-05-09 12:27,32.80,994.94,1020.72,214,22.71,5.54,-23,1
1778322532,2026-05-09 12:28,32.79,994.95,1020.73,214,22.72,5.55,-24,1
1778322593,2026-05-09 12:29,32.65,994.98,1020.76,214,22.73,5.49,-23,1
1778322653,2026-05-09 12:30,32.58,994.96,1020.74,214,22.73,5.46,-25,1
1778322713,2026-05-09 12:31,32.63,994.97,1020.75,214,22.74,5.49,-26,1
1778322773,2026-05-09 12:32,32.39,995.00,1020.79,214,22.75,5.40,-23,1
1778322833,2026-05-09 12:33,32.50,995.01,1020.79,214,22.75,5.44,-22,1
1778322893,2026-05-09 12:34,32.40,995.04,1020.82,214,22.75,5.40,-22,1
1778322953,2026-05-09 12:35,32.13,995.01,1020.79,214,22.74,5.27,-21,1
1778323133,2026-05-09 12:38,32.23,995.00,1020.78,214,22.77,5.34,-23,1
1778323194,2026-05-09 12:39,32.18,994.95,1020.74,214,22.77,5.32,-22,1
1778323254,2026-05-09 12:40,32.19,994.97,1020.75,214,22.77,5.32,-20,1
1778323314,2026-05-09 12:41,32.17,994.97,1020.75,214,22.77,5.31,-25,1
1778323374,2026-05-09 12:42,32.10,994.94,1020.73,214,22.78,5.29,-21,1
1778323434,2026-05-09 12:43,32.11,994.95,1020.74,214,22.79,5.31,-22,1
1778323494,2026-05-09 12:44,32.09,994.94,1020.72,214,22.79,5.30,-22,1
1778323554,2026-05-09 12:45,32.11,994.83,1020.61,214,22.80,5.31,-22,1
1778323614,2026-05-09 12:46,31.94,994.92,1020.70,214,22.79,5.23,-24,1
1778323674,2026-05-09 12:47,32.07,994.92,1020.71,214,22.79,5.29,-23,1
1778323734,2026-05-09 12:48,31.55,994.92,1020.70,214,22.81,5.07,-21,1
1778323795,2026-05-09 12:49,31.88,994.92,1020.70,214,22.79,5.20,-21,1
1778323855,2026-05-09 12:50,31.75,994.91,1020.69,214,22.81,5.16,-25,1
1778323915,2026-05-09 12:51,31.71,994.89,1020.67,214,22.81,5.14,-23,1
1778323975,2026-05-09 12:52,31.74,994.86,1020.64,214,22.80,5.15,-23,1
1778324035,2026-05-09 12:53,31.66,994.86,1020.64,214,22.82,5.13,-23,1
1778324095,2026-05-09 12:54,31.63,994.85,1020.63,214,22.80,5.10,-22,1
1778324155,2026-05-09 12:55,31.60,994.87,1020.65,214,22.79,5.08,-22,1
1778324215,2026-05-09 12:56,31.52,994.85,1020.63,214,22.81,5.06,-23,1
1778324275,2026-05-09 12:57,32.09,994.83,1020.61,214,22.76,5.27,-23,1
1778324336,2026-05-09 12:58,32.48,994.83,1020.61,214,22.77,5.45,-22,1
1778324396,2026-05-09 12:59,32.90,994.83,1020.61,214,22.82,5.68,-22,1
1778324456,2026-05-09 13:00,33.76,994.87,1020.65,214,22.87,6.10,-23,1
1778324516,2026-05-09 13:01,34.38,994.85,1020.63,214,22.88,6.37,-23,1
1778324576,2026-05-09 13:02,35.87,994.82,1020.61,214,22.95,7.05,-22,1
1778324636,2026-05-09 13:03,36.23,994.84,1020.62,214,22.99,7.23,-23,1
1778324696,2026-05-09 13:04,36.51,994.85,1020.63,214,23.02,7.37,-22,1
1778324757,2026-05-09 13:05,36.24,994.86,1020.64,214,23.06,7.30,-22,1
1778324819,2026-05-09 13:06,36.11,994.84,1020.62,214,23.09,7.27,-23,1
1778324880,2026-05-09 13:08,36.07,994.85,1020.63,214,23.13,7.29,-23,1
1778324940,2026-05-09 13:09,35.74,994.89,1020.67,214,23.16,7.18,-21,1
1778325000,2026-05-09 13:10,35.87,994.85,1020.64,214,23.20,7.27,-23,1
1778325060,2026-05-09 13:11,35.77,994.88,1020.66,214,23.23,7.26,-21,1
1778325120,2026-05-09 13:12,36.51,994.88,1020.66,214,23.26,7.58,-24,1
1778325180,2026-05-09 13:13,36.32,994.86,1020.64,214,23.29,7.53,-23,1
1778325301,2026-05-09 13:15,36.29,994.86,1020.65,214,23.34,7.57,-23,1
1778325361,2026-05-09 13:16,36.32,994.86,1020.64,214,23.36,7.59,-21,1
1778325421,2026-05-09 13:17,36.46,994.89,1020.67,214,23.38,7.67,-22,1
1778325481,2026-05-09 13:18,35.63,994.87,1020.65,214,23.37,7.32,-25,1
1778325541,2026-05-09 13:19,36.10,994.85,1020.63,214,23.40,7.54,-23,1
1778325662,2026-05-09 13:21,36.11,994.84,1020.63,214,23.42,7.56,-25,1
1778325722,2026-05-09 13:22,36.25,994.78,1020.56,214,23.40,7.60,-21,1
1778325782,2026-05-09 13:23,36.51,994.87,1020.65,214,23.44,7.74,-24,1
1778325843,2026-05-09 13:24,36.48,994.84,1020.63,214,23.47,7.76,-23,1
1778325903,2026-05-09 13:25,36.73,994.86,1020.64,214,23.50,7.88,-24,1
1778325963,2026-05-09 13:26,36.65,994.83,1020.61,214,23.51,7.86,-22,1
1778326023,2026-05-09 13:27,37.07,994.85,1020.64,214,23.54,8.06,-23,1
1778326083,2026-05-09 13:28,36.64,994.87,1020.65,214,23.53,7.87,-24,1
1778326144,2026-05-09 13:29,36.46,994.87,1020.66,214,23.56,7.83,-23,1
1778326204,2026-05-09 13:30,35.89,994.71,1020.49,214,23.56,7.60,-24,1
1778326264,2026-05-09 13:31,36.17,994.84,1020.62,214,23.53,7.68,-23,1
1778326324,2026-05-09 13:32,36.17,994.87,1020.66,214,23.58,7.73,-25,1
1778326385,2026-05-09 13:33,36.00,994.83,1020.61,214,23.59,7.67,-23,1
1778326445,2026-05-09 13:34,36.05,994.82,1020.61,214,23.59,7.69,-23,1
1778326565,2026-05-09 13:36,36.00,994.86,1020.64,214,23.57,7.65,-21,1
1778326625,2026-05-09 13:37,36.03,994.82,1020.60,214,23.59,7.68,-23,1
1778326685,2026-05-09 13:38,36.08,994.82,1020.61,214,23.60,7.71,-22,1
1778326745,2026-05-09 13:39,36.27,994.80,1020.59,214,23.61,7.80,-24,1
1778326806,2026-05-09 13:40,36.43,994.76,1020.55,214,23.62,7.87,-21,1
1778326866,2026-05-09 13:41,36.51,994.78,1020.56,214,23.63,7.91,-23,1
1778326926,2026-05-09 13:42,36.50,994.80,1020.58,214,23.64,7.92,-23,1
1778326986,2026-05-09 13:43,36.54,994.79,1020.57,214,23.63,7.92,-24,1
1778327047,2026-05-09 13:44,36.38,994.73,1020.52,214,23.65,7.88,-22,1
1778327107,2026-05-09 13:45,36.59,994.75,1020.54,214,23.65,7.96,-24,1
1778327167,2026-05-09 13:46,36.43,994.80,1020.59,214,23.66,7.91,-23,1
1778327227,2026-05-09 13:47,35.45,994.78,1020.56,214,23.63,7.48,-24,1
1778327408,2026-05-09 13:50,36.43,994.74,1020.52,214,23.67,7.91,-23,1
1778327469,2026-05-09 13:51,35.77,994.78,1020.57,214,23.68,7.65,-23,1
1778327529,2026-05-09 13:52,36.26,994.77,1020.55,214,23.68,7.85,-24,1
1778327589,2026-05-09 13:53,36.44,994.81,1020.59,214,23.69,7.94,-25,1
1778327649,2026-05-09 13:54,36.46,994.75,1020.53,214,23.70,7.95,-23,1
1778327709,2026-05-09 13:55,36.43,994.73,1020.51,214,23.70,7.94,-24,1
1778327770,2026-05-09 13:56,36.42,994.76,1020.54,214,23.71,7.95,-24,1
1778327830,2026-05-09 13:57,36.29,994.71,1020.49,214,23.71,7.89,-22,1
1778327890,2026-05-09 13:58,36.15,994.73,1020.51,214,23.73,7.85,-24,1
1778327951,2026-05-09 13:59,36.24,994.71,1020.49,214,23.71,7.87,-23,1
1778328011,2026-05-09 14:00,36.19,994.71,1020.50,214,23.74,7.88,-25,1
1778328071,2026-05-09 14:01,36.12,994.71,1020.49,214,23.76,7.87,-23,1
1778328131,2026-05-09 14:02,36.04,994.68,1020.46,214,23.77,7.84,-22,1
1778328192,2026-05-09 14:03,36.00,994.75,1020.54,214,23.78,7.84,-24,1
1778328252,2026-05-09 14:04,35.94,994.73,1020.51,214,23.78,7.81,-23,1
1778328312,2026-05-09 14:05,35.99,994.69,1020.47,214,23.79,7.84,-22,1
1778328372,2026-05-09 14:06,36.07,994.72,1020.51,214,23.81,7.89,-24,1
1778328432,2026-05-09 14:07,36.06,994.71,1020.50,214,23.79,7.87,-22,1
1778328493,2026-05-09 14:08,36.06,994.68,1020.46,214,23.83,7.91,-23,1
1778328553,2026-05-09 14:09,36.08,994.67,1020.46,214,23.83,7.91,-23,1
1778328613,2026-05-09 14:10,36.04,994.68,1020.46,214,23.85,7.92,-23,1
1778328674,2026-05-09 14:11,36.07,994.61,1020.39,214,23.86,7.94,-20,1
1778328734,2026-05-09 14:12,36.07,994.59,1020.37,214,23.83,7.91,-22,1
1778328794,2026-05-09 14:13,35.94,994.63,1020.41,214,23.87,7.89,-24,1
1778328854,2026-05-09 14:14,35.97,994.50,1020.29,214,23.80,7.84,-23,1
1778328915,2026-05-09 14:15,35.93,994.59,1020.38,214,23.80,7.83,-22,1
1778328975,2026-05-09 14:16,36.08,994.58,1020.36,214,23.88,7.96,-24,1
1778329096,2026-05-09 14:18,32.92,994.55,1020.33,214,23.63,6.40,-25,1
1778329156,2026-05-09 14:19,32.19,994.57,1020.36,214,23.60,6.05,-23,1
1778329216,2026-05-09 14:20,31.72,994.56,1020.35,214,23.43,5.69,-24,1
1778329276,2026-05-09 14:21,32.51,994.59,1020.38,214,23.28,5.91,-24,1
1778329337,2026-05-09 14:22,32.00,994.60,1020.38,214,23.04,5.47,-22,1
1778329397,2026-05-09 14:23,32.50,994.60,1020.39,214,22.80,5.49,-24,1
1778329457,2026-05-09 14:24,32.70,994.64,1020.42,214,22.59,5.39,-25,1
1778329518,2026-05-09 14:25,32.53,994.61,1020.39,214,22.42,5.17,-23,1
1778329578,2026-05-09 14:26,32.50,994.59,1020.37,214,22.35,5.10,-22,1
1778329638,2026-05-09 14:27,32.19,994.59,1020.37,214,22.36,4.97,-25,1
1778329699,2026-05-09 14:28,32.55,994.59,1020.37,214,22.20,4.99,-23,1
1778329759,2026-05-09 14:29,32.82,994.56,1020.34,214,22.10,5.02,-24,1
1778329819,2026-05-09 14:30,33.10,994.57,1020.35,214,22.04,5.09,-24,1
1778329879,2026-05-09 14:31,32.80,994.59,1020.38,214,21.97,4.90,-25,1
1778329940,2026-05-09 14:32,32.86,994.56,1020.34,214,21.90,4.86,-22,1
1778330060,2026-05-09 14:34,32.66,994.60,1020.39,214,21.72,4.61,-23,1
1778330121,2026-05-09 14:35,32.92,994.59,1020.37,214,21.66,4.68,-23,1
1778330181,2026-05-09 14:36,32.62,994.59,1020.37,214,21.56,4.46,-23,1
1778330241,2026-05-09 14:37,32.72,994.57,1020.35,214,21.50,4.45,-24,1
1778330301,2026-05-09 14:38,32.79,994.63,1020.42,214,21.45,4.43,-22,1
1778330361,2026-05-09 14:39,32.81,994.60,1020.38,214,21.53,4.52,-22,1
1778330422,2026-05-09 14:40,32.67,994.65,1020.43,214,21.32,4.27,-23,1
1778330482,2026-05-09 14:41,32.90,994.61,1020.39,214,21.23,4.29,-23,1
1778330542,2026-05-09 14:42,33.22,994.64,1020.42,214,21.15,4.36,-23,1
1778330603,2026-05-09 14:43,33.07,994.58,1020.37,214,21.15,4.29,-25,1
1778330663,2026-05-09 14:44,33.10,994.47,1020.25,214,21.16,4.31,-20,1
1778330783,2026-05-09 14:46,33.14,994.62,1020.40,214,21.18,4.35,-25,1
1778330843,2026-05-09 14:47,33.24,994.63,1020.41,214,21.26,4.46,-23,1
1778330904,2026-05-09 14:48,32.91,994.61,1020.39,214,21.32,4.37,-22,1
1778330964,2026-05-09 14:49,33.16,994.58,1020.36,214,21.41,4.56,-23,1
1778331024,2026-05-09 14:50,32.28,994.59,1020.38,214,21.39,4.16,-26,1
1778331084,2026-05-09 14:51,32.44,994.59,1020.37,214,21.17,4.04,-23,1
1778331144,2026-05-09 14:52,33.19,994.57,1020.35,214,20.89,4.12,-24,1
1778331205,2026-05-09 14:53,33.08,994.52,1020.30,214,21.08,4.24,-22,1
1778331265,2026-05-09 14:54,32.91,994.54,1020.32,214,21.09,4.17,-25,1
1778331325,2026-05-09 14:55,33.25,994.53,1020.31,214,20.81,4.07,-21,1
1778331385,2026-05-09 14:56,33.39,994.54,1020.33,214,20.69,4.03,-24,1
1778331446,2026-05-09 14:57,33.56,994.49,1020.28,214,20.60,4.02,-22,1
1778331506,2026-05-09 14:58,33.57,994.50,1020.28,214,20.51,3.95,-23,1
1778331566,2026-05-09 14:59,33.71,994.50,1020.29,214,20.42,3.93,-23,1
1778331626,2026-05-09 15:00,34.06,994.49,1020.27,214,20.22,3.90,-24,1
1778331687,2026-05-09 15:01,34.00,994.51,1020.29,214,20.14,3.80,-23,1
1778331747,2026-05-09 15:02,34.11,994.48,1020.26,214,20.03,3.75,-22,1
1778331807,2026-05-09 15:03,34.76,994.49,1020.27,214,19.77,3.79,-23,1
1778331867,2026-05-09 15:04,35.08,994.48,1020.26,214,19.72,3.88,-23,1
1778331927,2026-05-09 15:05,34.65,994.46,1020.25,214,19.78,3.76,-23,1
1778331988,2026-05-09 15:06,35.15,994.43,1020.22,214,19.55,3.75,-22,1
1778332048,2026-05-09 15:07,35.46,994.48,1020.26,214,19.34,3.70,-23,1
1778332108,2026-05-09 15:08,35.43,994.47,1020.25,214,19.35,3.69,-22,1
1778332168,2026-05-09 15:09,36.11,994.41,1020.19,214,19.11,3.75,-20,1
1778332229,2026-05-09 15:10,36.27,994.46,1020.25,214,19.03,3.74,-23,1
1778332289,2026-05-09 15:11,36.63,994.45,1020.23,214,18.93,3.79,-24,1
1778332349,2026-05-09 15:12,36.91,994.45,1020.23,214,18.75,3.74,-23,1
1778332409,2026-05-09 15:13,37.11,994.45,1020.23,214,18.74,3.81,-20,1
1778332470,2026-05-09 15:14,37.20,994.49,1020.27,214,18.77,3.87,-24,1
1778332530,2026-05-09 15:15,37.34,994.49,1020.27,214,18.86,4.00,-23,1
1778332590,2026-05-09 15:16,37.56,994.46,1020.24,214,18.93,4.15,-23,1
1778332650,2026-05-09 15:17,37.54,994.43,1020.22,214,19.03,4.23,-24,1
1778332711,2026-05-09 15:18,37.15,994.45,1020.23,214,19.13,4.17,-24,1
1778332771,2026-05-09 15:19,37.66,994.45,1020.23,214,19.25,4.47,-22,1
1778332831,2026-05-09 15:20,37.33,994.46,1020.24,214,19.38,4.46,-24,1
1778332891,2026-05-09 15:21,37.15,994.42,1020.21,214,19.48,4.48,-24,1
1778332952,2026-05-09 15:22,37.18,994.41,1020.19,214,19.59,4.59,-22,1
1778333075,2026-05-09 15:24,37.20,994.43,1020.21,214,19.82,4.80,-23,1
1778333135,2026-05-09 15:25,36.73,994.39,1020.17,214,19.93,4.72,-23,1
1778333196,2026-05-09 15:26,37.38,994.42,1020.20,214,20.07,5.09,-24,1
1778333256,2026-05-09 15:27,36.99,994.40,1020.18,214,20.18,5.04,-24,1
1778333316,2026-05-09 15:28,37.15,994.45,1020.23,214,20.30,5.21,-24,1
1778333376,2026-05-09 15:29,37.03,994.46,1020.24,214,20.41,5.26,-22,1
1778333437,2026-05-09 15:30,37.01,994.43,1020.21,214,20.52,5.35,-24,1
1778333497,2026-05-09 15:31,36.97,994.42,1020.20,214,20.65,5.45,-23,1
1778333557,2026-05-09 15:32,36.98,994.42,1020.20,214,20.75,5.55,-23,1
1778333617,2026-05-09 15:33,36.92,994.41,1020.19,214,20.85,5.61,-26,1
1778333678,2026-05-09 15:34,37.27,994.42,1020.21,214,20.94,5.83,-23,1
1778333738,2026-05-09 15:35,37.25,994.41,1020.19,214,21.04,5.90,-21,1
1778333798,2026-05-09 15:36,37.08,994.40,1020.18,214,21.12,5.91,-23,1
1778333859,2026-05-09 15:37,37.22,994.42,1020.21,214,21.22,6.05,-21,1
1778333979,2026-05-09 15:39,37.17,994.36,1020.14,214,21.39,6.18,-23,1
1778334039,2026-05-09 15:40,37.19,994.37,1020.15,214,21.47,6.27,-23,1
1778334099,2026-05-09 15:41,37.24,994.39,1020.17,214,21.55,6.36,-24,1
1778334160,2026-05-09 15:42,37.01,994.37,1020.15,214,21.62,6.33,-22,1
1778334220,2026-05-09 15:43,36.89,994.32,1020.10,214,21.65,6.31,-23,1
1778334280,2026-05-09 15:44,37.05,994.28,1020.06,214,21.73,6.44,-23,1
1778334341,2026-05-09 15:45,36.75,994.31,1020.10,214,21.80,6.38,-22,1
1778334401,2026-05-09 15:46,36.77,994.26,1020.04,214,21.85,6.44,-24,1
1778334461,2026-05-09 15:47,36.75,994.27,1020.05,214,21.89,6.47,-23,1
1778334521,2026-05-09 15:48,36.90,994.26,1020.05,214,21.96,6.59,-23,1
1778334702,2026-05-09 15:51,37.24,994.24,1020.02,214,22.10,6.84,-23,1
1778334762,2026-05-09 15:52,37.31,994.25,1020.03,214,22.17,6.93,-24,1
1778334823,2026-05-09 15:53,37.23,994.21,1020.00,214,22.21,6.94,-24,1
1778334883,2026-05-09 15:54,37.20,994.22,1020.01,214,22.26,6.97,-25,1
1778334943,2026-05-09 15:55,37.31,994.21,1019.99,214,22.30,7.05,-22,1
1778335004,2026-05-09 15:56,37.44,994.20,1019.98,214,22.33,7.13,-21,1
1778335064,2026-05-09 15:57,37.50,994.14,1019.93,214,22.38,7.19,-23,1
1778335124,2026-05-09 15:58,37.45,994.19,1019.97,214,22.42,7.21,-23,1
1778335184,2026-05-09 15:59,37.30,994.18,1019.96,214,22.44,7.17,-24,1
1778335245,2026-05-09 16:00,37.56,994.24,1020.02,214,22.50,7.33,-20,1
1778335305,2026-05-09 16:01,37.09,994.26,1020.04,214,22.55,7.18,-23,1
1778335426,2026-05-09 16:03,37.02,994.24,1020.03,214,22.58,7.18,-23,1
1778335486,2026-05-09 16:04,36.95,994.27,1020.05,214,22.62,7.19,-22,1
1778335546,2026-05-09 16:05,36.89,994.24,1020.03,214,22.65,7.19,-23,1
1778335606,2026-05-09 16:06,36.94,994.27,1020.05,214,22.67,7.23,-19,1
1778335667,2026-05-09 16:07,36.66,994.27,1020.06,214,22.70,7.15,-23,1
1778335727,2026-05-09 16:08,37.02,994.27,1020.06,214,22.72,7.31,-23,1
1778335847,2026-05-09 16:10,37.66,994.30,1020.08,214,22.81,7.64,-23,1
1778335907,2026-05-09 16:11,37.66,994.34,1020.12,214,22.85,7.67,-24,1
1778335967,2026-05-09 16:12,37.48,994.36,1020.14,214,22.83,7.58,-23,1
1778336027,2026-05-09 16:13,37.71,994.36,1020.14,214,22.78,7.63,-21,1
1778336088,2026-05-09 16:14,37.70,994.36,1020.15,214,22.84,7.68,-23,1
1778336148,2026-05-09 16:15,37.52,994.37,1020.15,214,22.96,7.72,-23,1
1778336208,2026-05-09 16:16,37.48,994.37,1020.15,214,23.01,7.74,-24,1
1778336268,2026-05-09 16:17,37.49,994.38,1020.16,214,22.98,7.72,-21,1
1778336328,2026-05-09 16:18,37.60,994.37,1020.15,214,22.91,7.70,-21,1
1778336388,2026-05-09 16:19,37.64,994.39,1020.17,214,23.04,7.84,-23,1
1778336448,2026-05-09 16:20,37.53,994.36,1020.15,214,23.09,7.83,-23,1
1778336508,2026-05-09 16:21,37.79,994.39,1020.17,214,23.11,7.96,-22,1
1778336568,2026-05-09 16:22,37.24,994.38,1020.16,214,23.13,7.76,-24,1
1778336629,2026-05-09 16:23,37.82,994.36,1020.14,214,23.13,7.99,-23,1
1778336689,2026-05-09 16:24,37.93,994.38,1020.16,214,23.17,8.07,-24,1
1778336749,2026-05-09 16:25,38.03,994.35,1020.14,214,23.17,8.10,-22,1
1778336809,2026-05-09 16:26,37.99,994.41,1020.19,214,23.19,8.10,-23,1
1778336869,2026-05-09 16:27,38.18,994.42,1020.21,214,23.20,8.19,-24,1
1778336929,2026-05-09 16:28,38.23,994.30,1020.09,214,23.21,8.21,-24,1
1778336989,2026-05-09 16:29,38.20,994.38,1020.16,214,23.23,8.22,-22,1
1778337049,2026-05-09 16:30,38.15,994.38,1020.17,214,23.25,8.22,-23,1
1778337109,2026-05-09 16:31,38.24,994.40,1020.18,214,23.25,8.25,-21,1
1778337170,2026-05-09 16:32,38.19,994.39,1020.17,214,23.27,8.25,-23,1
1778337230,2026-05-09 16:33,38.33,994.38,1020.16,214,23.29,8.32,-23,1
1778337290,2026-05-09 16:34,38.33,994.40,1020.18,214,23.29,8.32,-20,1
1778337350,2026-05-09 16:35,38.38,994.38,1020.16,214,23.31,8.36,-23,1
1778337410,2026-05-09 16:36,38.45,994.41,1020.19,214,23.32,8.40,-23,1
1778337470,2026-05-09 16:37,38.43,994.40,1020.18,214,23.33,8.40,-22,1
1778337530,2026-05-09 16:38,38.42,994.39,1020.18,214,23.34,8.40,-22,1
1778337590,2026-05-09 16:39,38.68,994.39,1020.17,214,23.35,8.51,-25,1
1778337650,2026-05-09 16:40,38.51,994.34,1020.12,214,23.37,8.46,-23,1
1778337710,2026-05-09 16:41,38.80,994.37,1020.15,214,23.38,8.59,-24,1
1778337770,2026-05-09 16:42,38.79,994.35,1020.13,214,23.39,8.59,-22,1
1778337831,2026-05-09 16:43,38.74,994.39,1020.17,214,23.40,8.58,-23,1
1778337891,2026-05-09 16:44,38.76,994.35,1020.14,214,23.41,8.60,-24,1
1778337951,2026-05-09 16:45,38.98,994.37,1020.16,214,23.42,8.69,-24,1
1778338011,2026-05-09 16:46,38.98,994.33,1020.11,214,23.43,8.70,-24,1
1778338071,2026-05-09 16:47,38.99,994.34,1020.13,214,23.44,8.71,-24,1
1778338251,2026-05-09 16:50,39.26,994.41,1020.19,214,23.47,8.84,-23,1
1778338311,2026-05-09 16:51,39.24,994.39,1020.17,214,23.49,8.85,-23,1
1778338372,2026-05-09 16:52,39.30,994.37,1020.15,214,23.50,8.88,-23,1
1778338432,2026-05-09 16:53,39.41,994.43,1020.22,214,23.50,8.92,-24,1
1778338492,2026-05-09 16:54,39.34,994.45,1020.23,214,23.52,8.91,-24,1
1778338552,2026-05-09 16:55,39.41,994.42,1020.20,214,23.52,8.94,-21,1
1778338612,2026-05-09 16:56,39.62,994.44,1020.22,214,23.53,9.03,-22,1
1778338672,2026-05-09 16:57,39.64,994.44,1020.22,214,23.54,9.05,-23,1
1778338732,2026-05-09 16:58,39.57,994.44,1020.22,214,23.54,9.02,-22,1
1778338792,2026-05-09 16:59,39.61,994.47,1020.25,214,23.55,9.04,-23,1
1778338913,2026-05-09 17:01,39.48,994.47,1020.25,214,23.57,9.01,-24,1
1778338973,2026-05-09 17:02,39.65,994.46,1020.24,214,23.57,9.07,-21,1
1778339033,2026-05-09 17:03,39.69,994.44,1020.22,214,23.58,9.10,-24,1
1778339093,2026-05-09 17:04,39.81,994.49,1020.28,214,23.58,9.14,-21,1
1778339153,2026-05-09 17:05,39.75,994.47,1020.25,214,23.59,9.13,-25,1
1778339213,2026-05-09 17:06,39.78,994.47,1020.25,214,23.59,9.14,-23,1
1778339333,2026-05-09 17:08,39.90,994.43,1020.21,214,23.61,9.20,-24,1
1778339393,2026-05-09 17:09,39.86,994.43,1020.21,214,23.62,9.20,-23,1
1778339514,2026-05-09 17:11,39.79,994.40,1020.19,214,23.63,9.18,-24,1
1778339574,2026-05-09 17:12,40.14,994.31,1020.10,214,23.64,9.32,-24,1
1778339634,2026-05-09 17:13,40.05,994.44,1020.23,214,23.65,9.30,-23,1
1778339694,2026-05-09 17:14,39.54,994.41,1020.20,214,23.64,9.10,-23,1
1778339754,2026-05-09 17:15,39.52,994.43,1020.21,214,23.64,9.09,-23,1
1778339814,2026-05-09 17:16,39.62,994.42,1020.20,214,23.63,9.12,-24,1
1778339874,2026-05-09 17:17,39.57,994.44,1020.22,214,23.62,9.09,-21,1
1778339934,2026-05-09 17:18,39.36,994.42,1020.20,214,23.61,9.00,-24,1
1778339994,2026-05-09 17:19,39.10,994.45,1020.24,214,23.60,8.90,-24,1
1778340055,2026-05-09 17:20,39.18,994.45,1020.23,214,23.59,8.92,-23,1
1778340115,2026-05-09 17:21,39.07,994.43,1020.21,214,23.57,8.86,-23,1
1778340175,2026-05-09 17:22,38.98,994.44,1020.22,214,23.56,8.81,-25,1
1778340235,2026-05-09 17:23,39.00,994.43,1020.21,214,23.54,8.80,-26,1
1778340295,2026-05-09 17:24,38.74,994.42,1020.21,214,23.53,8.70,-22,1
1778340355,2026-05-09 17:25,38.73,994.38,1020.17,214,23.53,8.69,-24,1
1778340415,2026-05-09 17:26,38.57,994.36,1020.14,214,23.52,8.62,-24,1
1778340475,2026-05-09 17:27,38.37,994.39,1020.18,214,23.50,8.53,-22,1
1778340535,2026-05-09 17:28,37.85,994.40,1020.18,214,23.49,8.32,-24,1
1778340596,2026-05-09 17:29,37.75,994.38,1020.16,214,23.47,8.26,-23,1
1778340656,2026-05-09 17:30,37.27,994.39,1020.17,214,23.46,8.06,-24,1
1778340716,2026-05-09 17:31,37.32,994.42,1020.20,214,23.45,8.07,-23,1
1778340776,2026-05-09 17:32,37.26,994.40,1020.18,214,23.44,8.04,-23,1
1778340836,2026-05-09 17:33,37.35,994.43,1020.22,214,23.43,8.07,-22,1
1778340896,2026-05-09 17:34,37.02,994.47,1020.25,214,23.42,7.93,-21,1
1778340956,2026-05-09 17:35,37.33,994.44,1020.23,214,23.41,8.04,-24,1
1778341016,2026-05-09 17:36,36.87,994.46,1020.24,214,23.41,7.86,-23,1
1778341076,2026-05-09 17:37,36.57,994.43,1020.22,214,23.39,7.72,-23,1
1778341137,2026-05-09 17:38,36.64,994.44,1020.23,214,23.39,7.75,-21,1
1778341197,2026-05-09 17:39,36.45,994.46,1020.24,214,23.37,7.66,-24,1
1778341257,2026-05-09 17:40,35.70,994.46,1020.24,214,23.36,7.34,-21,1
1778341317,2026-05-09 17:41,35.75,994.48,1020.27,214,23.35,7.35,-23,1
1778341377,2026-05-09 17:42,35.88,994.52,1020.30,214,23.35,7.41,-23,1
1778341437,2026-05-09 17:43,35.42,994.49,1020.27,214,23.34,7.21,-24,1
1778341620,2026-05-09 17:47,35.32,994.47,1020.25,214,23.31,7.14,-22,1
1778341681,2026-05-09 17:48,35.39,994.48,1020.26,214,23.31,7.17,-23,1
1778341741,2026-05-09 17:49,35.49,994.44,1020.23,214,23.31,7.21,-23,1
1778341801,2026-05-09 17:50,35.44,994.44,1020.22,214,23.30,7.18,-23,1
1778341861,2026-05-09 17:51,35.29,994.46,1020.24,214,23.30,7.12,-24,1
1778341922,2026-05-09 17:52,35.32,994.46,1020.24,214,23.29,7.12,-23,1
1778341982,2026-05-09 17:53,35.32,994.44,1020.23,214,23.29,7.12,-21,1
1778342042,2026-05-09 17:54,35.32,994.40,1020.18,214,23.28,7.12,-22,1
1778342102,2026-05-09 17:55,35.34,994.38,1020.16,214,23.28,7.12,-21,1
1778342163,2026-05-09 17:56,35.36,994.38,1020.16,214,23.28,7.13,-24,1
1778342223,2026-05-09 17:57,35.31,994.37,1020.16,214,23.27,7.10,-24,1
1778342283,2026-05-09 17:58,35.36,994.36,1020.14,214,23.26,7.12,-24,1
1778342343,2026-05-09 17:59,35.31,994.38,1020.16,214,23.26,7.09,-25,1
1778342404,2026-05-09 18:00,35.23,994.39,1020.17,214,23.26,7.06,-22,1
1778342464,2026-05-09 18:01,35.32,994.40,1020.18,214,23.26,7.10,-25,1
1778342524,2026-05-09 18:02,35.28,994.41,1020.19,214,23.25,7.07,-23,1
1778342584,2026-05-09 18:03,35.31,994.40,1020.18,214,23.25,7.08,-24,1
1778342645,2026-05-09 18:04,35.27,994.41,1020.19,214,23.25,7.07,-24,1
1778342705,2026-05-09 18:05,35.23,994.37,1020.15,214,23.24,7.04,-23,1
1778342765,2026-05-09 18:06,35.28,994.39,1020.18,214,23.24,7.07,-23,1
1778342886,2026-05-09 18:08,35.50,994.40,1020.18,214,23.22,7.14,-24,1
1778342946,2026-05-09 18:09,35.54,994.39,1020.17,214,23.22,7.16,-24,1
1778343006,2026-05-09 18:10,35.66,994.41,1020.19,214,23.22,7.20,-21,1
1778343066,2026-05-09 18:11,36.08,994.39,1020.17,214,23.21,7.36,-24,1
1778343126,2026-05-09 18:12,35.82,994.41,1020.19,214,23.22,7.27,-23,1
1778343187,2026-05-09 18:13,35.86,994.40,1020.19,214,23.22,7.28,-24,1
1778343247,2026-05-09 18:14,36.60,994.42,1020.20,214,23.23,7.59,-23,1
1778343367,2026-05-09 18:16,37.08,994.41,1020.19,214,23.23,7.78,-24,1
1778343428,2026-05-09 18:17,37.01,994.38,1020.16,214,23.22,7.75,-23,1
1778343488,2026-05-09 18:18,37.00,994.39,1020.17,214,23.21,7.74,-23,1
1778343548,2026-05-09 18:19,37.67,994.37,1020.16,214,23.22,8.01,-23,1
1778343609,2026-05-09 18:20,39.59,994.38,1020.16,214,23.22,8.74,-23,1
1778343669,2026-05-09 18:21,39.05,994.39,1020.17,214,23.21,8.53,-23,1
1778343729,2026-05-09 18:22,39.54,994.40,1020.18,214,23.21,8.71,-24,1
1778343789,2026-05-09 18:23,39.80,994.44,1020.23,214,23.20,8.80,-24,1
1778343850,2026-05-09 18:24,39.57,994.43,1020.21,214,23.20,8.71,-24,1
1778343910,2026-05-09 18:25,39.57,994.43,1020.22,214,23.20,8.71,-24,1
1778343970,2026-05-09 18:26,39.40,994.40,1020.18,214,23.20,8.65,-25,1
1778344030,2026-05-09 18:27,39.63,994.44,1020.22,214,23.18,8.72,-22,1
1778344090,2026-05-09 18:28,39.38,994.39,1020.17,214,23.19,8.64,-24,1
1778344151,2026-05-09 18:29,39.16,994.40,1020.18,214,23.20,8.56,-20,1
1778344211,2026-05-09 18:30,38.96,994.41,1020.19,214,23.20,8.49,-24,1
1778344331,2026-05-09 18:32,38.82,994.43,1020.21,214,23.20,8.43,-23,1
1778344392,2026-05-09 18:33,38.80,994.42,1020.20,214,23.19,8.41,-22,1
1778344452,2026-05-09 18:34,38.76,994.42,1020.20,214,23.19,8.40,-23,1
1778344512,2026-05-09 18:35,38.76,994.44,1020.22,214,23.19,8.40,-24,1
1778344572,2026-05-09 18:36,38.76,994.43,1020.22,214,23.19,8.40,-24,1
1778344633,2026-05-09 18:37,38.69,994.47,1020.25,214,23.19,8.37,-24,1
1778344693,2026-05-09 18:38,38.60,994.47,1020.25,214,23.18,8.33,-23,1
1778344753,2026-05-09 18:39,38.60,994.48,1020.27,214,23.18,8.33,-19,1
1778344813,2026-05-09 18:40,38.57,994.48,1020.26,214,23.18,8.32,-24,1
1778344874,2026-05-09 18:41,38.51,994.50,1020.29,214,23.19,8.31,-22,1
1778344934,2026-05-09 18:42,38.46,994.50,1020.28,214,23.18,8.28,-22,1
1778344994,2026-05-09 18:43,38.44,994.49,1020.27,214,23.18,8.27,-20,1
1778345054,2026-05-09 18:44,38.39,994.52,1020.30,214,23.18,8.25,-23,1
1778345175,2026-05-09 18:46,38.37,994.51,1020.30,214,23.18,8.24,-25,1
1778345235,2026-05-09 18:47,38.29,994.52,1020.31,214,23.17,8.20,-21,1
1778345295,2026-05-09 18:48,38.34,994.51,1020.30,214,23.17,8.22,-23,1
1778345356,2026-05-09 18:49,38.32,994.55,1020.33,214,23.16,8.20,-23,1
1778345416,2026-05-09 18:50,38.30,994.57,1020.35,214,23.17,8.21,-24,1
1778345476,2026-05-09 18:51,38.27,994.61,1020.39,214,23.17,8.20,-24,1
1778345536,2026-05-09 18:52,38.23,994.57,1020.36,214,23.17,8.18,-24,1
1778345597,2026-05-09 18:53,38.27,994.56,1020.34,214,23.15,8.18,-20,1
1778345657,2026-05-09 18:54,38.24,994.58,1020.36,214,23.16,8.17,-23,1
1778345717,2026-05-09 18:55,38.23,994.60,1020.38,214,23.16,8.17,-23,1
1778345777,2026-05-09 18:56,38.20,994.60,1020.39,214,23.16,8.16,-24,1
1778345838,2026-05-09 18:57,38.18,994.63,1020.41,214,23.16,8.15,-23,1
1778345898,2026-05-09 18:58,38.16,994.62,1020.41,214,23.16,8.14,-21,1
1778345958,2026-05-09 18:59,38.13,994.63,1020.41,214,23.16,8.13,-22,1
1778346019,2026-05-09 19:00,38.12,994.62,1020.41,214,23.16,8.13,-24,1
1778346079,2026-05-09 19:01,38.10,994.66,1020.44,214,23.16,8.12,-23,1
1778346139,2026-05-09 19:02,38.09,994.67,1020.46,214,23.15,8.11,-24,1
1778346200,2026-05-09 19:03,38.06,994.61,1020.39,214,23.15,8.10,-24,1
1778346260,2026-05-09 19:04,38.04,994.62,1020.40,214,23.15,8.09,-25,1
1778346320,2026-05-09 19:05,38.03,994.65,1020.43,214,23.15,8.08,-22,1
1778346380,2026-05-09 19:06,38.03,994.65,1020.44,214,23.15,8.08,-24,1
1778346441,2026-05-09 19:07,37.98,994.65,1020.43,214,23.14,8.05,-24,1
1778346501,2026-05-09 19:08,38.17,994.67,1020.45,214,23.14,8.13,-23,1
1778346561,2026-05-09 19:09,37.98,994.67,1020.45,214,23.14,8.05,-24,1
1778346622,2026-05-09 19:10,37.44,994.68,1020.46,214,23.14,7.85,-23,1
1778346682,2026-05-09 19:11,37.92,994.67,1020.45,214,23.14,8.03,-25,1
1778346742,2026-05-09 19:12,37.93,994.68,1020.46,214,23.14,8.04,-24,1
1778346802,2026-05-09 19:13,37.92,994.66,1020.44,214,23.14,8.03,-24,1
1778346863,2026-05-09 19:14,37.89,994.68,1020.46,214,23.14,8.02,-23,1
1778346923,2026-05-09 19:15,37.95,994.67,1020.45,214,23.13,8.04,-22,1
1778346983,2026-05-09 19:16,37.86,994.69,1020.48,214,23.13,8.00,-23,1
1778347043,2026-05-09 19:17,37.87,994.71,1020.49,214,23.13,8.00,-22,1
1778347104,2026-05-09 19:18,37.82,994.72,1020.50,214,23.13,7.99,-23,1
1778347164,2026-05-09 19:19,37.80,994.76,1020.54,214,23.13,7.98,-23,1
1778347224,2026-05-09 19:20,37.80,994.73,1020.51,214,23.12,7.97,-22,1
1778347284,2026-05-09 19:21,37.80,994.73,1020.51,214,23.12,7.97,-21,1
1778347345,2026-05-09 19:22,37.78,994.74,1020.52,214,23.12,7.96,-22,1
1778347405,2026-05-09 19:23,37.77,994.76,1020.54,214,23.12,7.96,-24,1
1778347525,2026-05-09 19:25,37.73,994.76,1020.54,214,23.11,7.93,-23,1
1778347586,2026-05-09 19:26,37.71,994.82,1020.60,214,23.11,7.93,-24,1
1778347646,2026-05-09 19:27,37.70,994.79,1020.57,214,23.11,7.92,-21,1
1778347706,2026-05-09 19:28,37.69,994.80,1020.58,214,23.10,7.91,-25,1
1778347766,2026-05-09 19:29,37.70,994.82,1020.61,214,23.11,7.92,-26,1
1778347826,2026-05-09 19:30,37.68,994.84,1020.62,214,23.11,7.91,-24,1
1778347887,2026-05-09 19:31,37.71,994.84,1020.63,214,23.10,7.92,-23,1
1778347947,2026-05-09 19:32,37.66,994.83,1020.61,214,23.10,7.89,-22,1
1778348007,2026-05-09 19:33,37.63,994.80,1020.59,214,23.10,7.89,-23,1
1778348068,2026-05-09 19:34,37.62,994.81,1020.59,214,23.10,7.88,-23,1
1778348128,2026-05-09 19:35,37.61,994.82,1020.60,214,23.10,7.88,-24,1
1778348188,2026-05-09 19:36,37.59,994.85,1020.64,214,23.10,7.87,-23,1
1778348248,2026-05-09 19:37,37.65,994.84,1020.62,214,23.10,7.89,-24,1
1778348309,2026-05-09 19:38,37.40,994.85,1020.63,214,23.10,7.79,-24,1
1778348369,2026-05-09 19:39,37.55,994.86,1020.65,214,23.09,7.84,-23,1
1778348429,2026-05-09 19:40,37.56,994.87,1020.66,214,23.08,7.84,-26,1
1778348489,2026-05-09 19:41,37.53,994.84,1020.63,214,23.08,7.83,-23,1
1778348550,2026-05-09 19:42,37.53,994.84,1020.63,214,23.09,7.83,-25,1
1778348610,2026-05-09 19:43,37.50,994.88,1020.66,214,23.09,7.83,-23,1
1778348670,2026-05-09 19:44,37.52,994.89,1020.67,214,23.09,7.83,-23,1
1778348730,2026-05-09 19:45,37.48,994.92,1020.70,214,23.09,7.82,-22,1
1778348791,2026-05-09 19:46,37.46,994.90,1020.69,214,23.09,7.81,-23,1
1778348851,2026-05-09 19:47,37.61,994.90,1020.69,214,23.08,7.86,-25,1
1778348911,2026-05-09 19:48,37.44,994.91,1020.69,214,23.08,7.79,-24,1
1778348971,2026-05-09 19:49,37.43,994.89,1020.68,214,23.08,7.79,-23,1
1778349032,2026-05-09 19:50,37.42,994.92,1020.70,214,23.08,7.78,-23,1
1778349092,2026-05-09 19:51,37.42,994.90,1020.68,214,23.08,7.78,-22,1
1778349152,2026-05-09 19:52,37.46,994.91,1020.70,214,23.08,7.80,-23,1
1778349212,2026-05-09 19:53,37.42,994.92,1020.70,214,23.07,7.77,-23,1
1778349273,2026-05-09 19:54,37.40,994.95,1020.74,214,23.08,7.78,-21,1
1778349333,2026-05-09 19:55,37.39,994.97,1020.75,214,23.07,7.77,-24,1
1778349393,2026-05-09 19:56,37.38,994.95,1020.74,214,23.06,7.75,-22,1
1778349453,2026-05-09 19:57,37.38,994.97,1020.75,214,23.08,7.77,-22,1
1778349513,2026-05-09 19:58,37.36,994.97,1020.76,214,23.06,7.74,-22,1
1778349574,2026-05-09 19:59,37.35,994.93,1020.72,214,23.07,7.75,-22,1
1778349634,2026-05-09 20:00,37.36,994.96,1020.74,214,23.07,7.75,-23,1
1778349694,2026-05-09 20:01,37.45,994.93,1020.71,214,23.06,7.78,-22,1
1778349754,2026-05-09 20:02,37.34,994.94,1020.72,214,23.07,7.74,-23,1
1778349815,2026-05-09 20:03,37.33,994.93,1020.71,214,23.07,7.74,-23,1
1778349875,2026-05-09 20:04,37.32,994.91,1020.69,214,23.07,7.73,-23,1
1778349935,2026-05-09 20:05,37.31,994.91,1020.70,214,23.07,7.73,-24,1
1778349995,2026-05-09 20:06,37.29,994.81,1020.59,214,23.04,7.70,-23,1
1778350056,2026-05-09 20:07,37.29,994.96,1020.74,214,23.07,7.72,-23,1
1778350116,2026-05-09 20:08,37.29,994.93,1020.71,214,23.06,7.72,-23,1
1778350176,2026-05-09 20:09,37.25,994.87,1020.65,214,23.07,7.71,-20,1
1778350236,2026-05-09 20:10,37.29,994.90,1020.69,214,23.06,7.72,-23,1
1778350297,2026-05-09 20:11,37.25,994.89,1020.68,214,23.06,7.70,-21,1
1778350357,2026-05-09 20:12,37.22,994.91,1020.70,214,23.06,7.69,-23,1
1778350417,2026-05-09 20:13,37.23,994.90,1020.68,214,23.06,7.69,-24,1
1778350477,2026-05-09 20:14,37.22,994.92,1020.70,214,23.06,7.69,-22,1
1778350538,2026-05-09 20:15,37.20,994.88,1020.67,214,23.05,7.67,-23,1
1778350598,2026-05-09 20:16,37.25,994.91,1020.69,214,23.05,7.69,-25,1
1778350719,2026-05-09 20:18,37.20,994.86,1020.64,214,23.05,7.67,-23,1
1778350779,2026-05-09 20:19,37.21,994.88,1020.66,214,23.05,7.67,-24,1
1778350839,2026-05-09 20:20,37.17,994.88,1020.66,214,23.04,7.65,-24,1
1778350899,2026-05-09 20:21,37.22,994.88,1020.66,214,23.04,7.67,-22,1
1778350960,2026-05-09 20:22,37.18,994.88,1020.66,214,23.04,7.66,-23,1
1778351020,2026-05-09 20:23,37.15,994.89,1020.68,214,23.04,7.64,-23,1
1778351080,2026-05-09 20:24,37.18,994.88,1020.67,214,23.04,7.66,-23,1
1778351201,2026-05-09 20:26,37.12,994.90,1020.68,214,23.04,7.63,-23,1
1778351261,2026-05-09 20:27,37.12,994.91,1020.70,214,23.04,7.63,-21,1
1778351321,2026-05-09 20:28,37.15,994.89,1020.67,214,23.04,7.64,-24,1
1778351382,2026-05-09 20:29,37.15,994.92,1020.71,214,23.04,7.64,-23,1
1778351502,2026-05-09 20:31,37.10,994.96,1020.74,214,23.03,7.61,-22,1
1778351563,2026-05-09 20:32,37.07,994.97,1020.75,214,23.04,7.61,-24,1
1778351623,2026-05-09 20:33,37.08,995.02,1020.80,214,23.04,7.61,-24,1
1778351683,2026-05-09 20:34,37.06,995.03,1020.81,214,23.03,7.60,-22,1
1778351743,2026-05-09 20:35,37.08,994.99,1020.78,214,23.03,7.61,-24,1
1778351804,2026-05-09 20:36,37.07,995.02,1020.81,214,23.03,7.60,-23,1
1778351864,2026-05-09 20:37,37.05,995.01,1020.79,214,23.02,7.59,-23,1
1778351924,2026-05-09 20:38,37.03,995.06,1020.84,214,23.03,7.59,-20,1
1778351985,2026-05-09 20:39,37.07,995.06,1020.84,214,23.02,7.60,-20,1
1778352045,2026-05-09 20:40,37.06,995.06,1020.84,214,23.03,7.60,-23,1
1778352105,2026-05-09 20:41,37.03,995.06,1020.85,214,23.03,7.59,-24,1
1778352165,2026-05-09 20:42,37.02,995.03,1020.81,214,23.02,7.57,-23,1
1778352226,2026-05-09 20:43,37.01,995.01,1020.80,214,23.03,7.58,-22,1
1778352286,2026-05-09 20:44,37.01,995.00,1020.78,214,23.03,7.58,-22,1
1778352346,2026-05-09 20:45,36.99,995.00,1020.79,214,23.02,7.56,-24,1
1778352406,2026-05-09 20:46,36.77,995.00,1020.78,214,23.03,7.48,-25,1
1778352467,2026-05-09 20:47,37.02,995.01,1020.79,214,23.02,7.57,-25,1
1778352527,2026-05-09 20:48,37.00,994.98,1020.77,214,23.02,7.56,-24,1
1778352587,2026-05-09 20:49,36.95,994.99,1020.78,214,23.02,7.55,-24,1
1778352647,2026-05-09 20:50,37.01,995.02,1020.80,214,23.02,7.57,-24,1
1778352708,2026-05-09 20:51,36.89,994.99,1020.77,214,23.01,7.51,-23,1
1778352768,2026-05-09 20:52,36.94,995.01,1020.79,214,23.02,7.54,-22,1
1778352828,2026-05-09 20:53,36.94,995.05,1020.84,214,23.02,7.54,-23,1
1778352888,2026-05-09 20:54,36.94,995.05,1020.84,214,22.99,7.52,-24,1
1778353008,2026-05-09 20:56,37.00,995.06,1020.85,214,23.01,7.56,-24,1
1778353068,2026-05-09 20:57,36.92,995.07,1020.85,214,22.96,7.48,-22,1
1778353128,2026-05-09 20:58,36.93,995.05,1020.83,214,23.01,7.53,-24,1
1778353188,2026-05-09 20:59,36.89,995.02,1020.81,214,23.00,7.50,-23,1
1778353248,2026-05-09 21:00,36.91,995.03,1020.81,214,22.89,7.41,-22,1
1778353309,2026-05-09 21:01,36.89,995.01,1020.80,214,22.88,7.40,-22,1
1778353369,2026-05-09 21:02,36.87,995.01,1020.79,214,22.99,7.49,-23,1
1778353429,2026-05-09 21:03,36.79,995.01,1020.79,214,23.00,7.46,-21,1
1778353489,2026-05-09 21:04,36.89,994.98,1020.76,214,23.00,7.50,-23,1
1778353549,2026-05-09 21:05,36.85,994.71,1020.49,214,23.00,7.49,-23,1
1778353609,2026-05-09 21:06,36.84,994.87,1020.66,214,22.99,7.47,-23,1
1778353669,2026-05-09 21:07,36.85,994.94,1020.72,214,23.01,7.50,-24,1
1778353729,2026-05-09 21:08,36.63,995.03,1020.81,214,23.01,7.41,-22,1
1778353789,2026-05-09 21:09,36.81,995.03,1020.81,214,23.01,7.48,-24,1
1778353849,2026-05-09 21:10,36.87,995.05,1020.83,214,23.01,7.50,-21,1
1778353909,2026-05-09 21:11,36.80,995.07,1020.85,214,23.01,7.48,-22,1
1778353970,2026-05-09 21:12,36.82,995.08,1020.86,214,23.01,7.49,-23,1
1778354030,2026-05-09 21:13,36.99,995.05,1020.83,214,23.01,7.55,-22,1
1778354090,2026-05-09 21:14,36.80,995.05,1020.83,214,23.01,7.48,-22,1
1778354150,2026-05-09 21:15,36.58,995.05,1020.84,214,23.01,7.39,-23,1
1778354210,2026-05-09 21:16,36.91,995.06,1020.84,214,23.00,7.51,-22,1
1778354270,2026-05-09 21:17,36.78,995.06,1020.84,214,23.01,7.47,-21,1
1778354330,2026-05-09 21:18,36.82,995.07,1020.86,214,23.01,7.49,-23,1
1778354390,2026-05-09 21:19,36.76,994.98,1020.76,214,23.00,7.45,-23,1
1778354450,2026-05-09 21:20,36.81,995.02,1020.80,214,22.98,7.46,-22,1
1778354510,2026-05-09 21:21,36.72,995.04,1020.82,214,23.01,7.45,-22,1
1778354570,2026-05-09 21:22,36.74,995.04,1020.83,214,23.01,7.45,-23,1
1778354631,2026-05-09 21:23,36.56,995.00,1020.78,214,23.00,7.37,-24,1
1778354691,2026-05-09 21:24,36.71,995.05,1020.83,214,23.01,7.44,-22,1
1778354751,2026-05-09 21:25,36.77,995.05,1020.83,214,23.01,7.46,-23,1
1778354811,2026-05-09 21:26,36.76,995.03,1020.82,214,22.99,7.44,-24,1
1778354871,2026-05-09 21:27,36.72,995.06,1020.84,214,23.01,7.45,-23,1
1778354931,2026-05-09 21:28,36.64,995.02,1020.80,214,23.01,7.41,-22,1
1778354991,2026-05-09 21:29,36.71,995.07,1020.85,214,23.01,7.44,-24,1
1778355051,2026-05-09 21:30,36.72,995.09,1020.88,214,23.00,7.44,-24,1
1778355111,2026-05-09 21:31,36.71,995.13,1020.91,214,23.01,7.44,-24,1
1778355171,2026-05-09 21:32,36.69,995.11,1020.90,214,23.00,7.43,-20,1
1778355231,2026-05-09 21:33,36.70,995.11,1020.89,214,22.99,7.42,-23,1
1778355292,2026-05-09 21:34,36.76,995.12,1020.90,214,23.00,7.45,-24,1
1778355352,2026-05-09 21:35,36.69,995.09,1020.88,214,22.99,7.42,-24,1
1778355412,2026-05-09 21:36,36.71,995.09,1020.87,214,23.01,7.44,-23,1
1778355472,2026-05-09 21:37,36.67,995.06,1020.85,214,23.00,7.42,-23,1
1778355532,2026-05-09 21:38,36.63,995.07,1020.85,214,23.00,7.40,-24,1
1778355592,2026-05-09 21:39,36.67,995.07,1020.86,214,22.99,7.41,-22,1
1778355652,2026-05-09 21:40,36.62,995.09,1020.87,214,23.00,7.39,-24,1
1778355712,2026-05-09 21:41,36.65,995.12,1020.90,214,23.00,7.41,-22,1
1778355772,2026-05-09 21:42,36.64,995.09,1020.87,214,23.01,7.41,-25,1
1778355832,2026-05-09 21:43,36.64,995.07,1020.86,214,23.00,7.40,-23,1
1778355892,2026-05-09 21:44,36.59,995.03,1020.82,214,22.99,7.38,-21,1
1778355953,2026-05-09 21:45,36.71,995.04,1020.82,214,23.01,7.44,-23,1
1778356013,2026-05-09 21:46,36.62,995.04,1020.82,214,23.00,7.39,-22,1
1778356073,2026-05-09 21:47,36.72,995.03,1020.81,214,23.01,7.45,-25,1
1778356133,2026-05-09 21:48,36.34,994.98,1020.76,214,23.00,7.29,-24,1
1778356193,2026-05-09 21:49,36.76,994.98,1020.76,214,23.00,7.45,-24,1
1778356253,2026-05-09 21:50,36.57,994.97,1020.76,214,22.99,7.37,-23,1
1778356313,2026-05-09 21:51,36.60,994.97,1020.76,214,23.00,7.39,-24,1
1778356373,2026-05-09 21:52,36.57,994.96,1020.75,214,23.00,7.38,-23,1
1778356433,2026-05-09 21:53,36.73,994.92,1020.71,214,22.99,7.43,-23,1
1778356494,2026-05-09 21:54,36.53,994.91,1020.69,214,22.99,7.35,-24,1
1778356554,2026-05-09 21:55,36.55,994.93,1020.71,214,22.99,7.36,-22,1
1778356614,2026-05-09 21:56,36.52,994.89,1020.68,214,22.99,7.35,-23,1
1778356674,2026-05-09 21:57,36.66,994.96,1020.74,214,22.99,7.40,-23,1
1778356734,2026-05-09 21:58,36.52,994.94,1020.73,214,22.99,7.35,-22,1
1778356794,2026-05-09 21:59,36.51,994.96,1020.74,214,22.99,7.34,-22,1
1778356854,2026-05-09 22:00,36.50,994.96,1020.75,214,22.98,7.33,-22,1
1778356914,2026-05-09 22:01,36.50,994.95,1020.73,214,22.99,7.34,-23,1
1778356974,2026-05-09 22:02,36.53,994.96,1020.74,214,22.99,7.35,-23,1
1778357034,2026-05-09 22:03,36.49,994.93,1020.72,214,22.99,7.34,-23,1
1778357095,2026-05-09 22:04,36.49,994.93,1020.71,214,22.98,7.33,-22,1
1778357155,2026-05-09 22:05,36.54,994.92,1020.70,214,22.98,7.35,-22,1
1778357215,2026-05-09 22:06,36.34,994.92,1020.70,214,22.99,7.28,-23,1
1778357335,2026-05-09 22:08,36.46,994.93,1020.72,214,22.99,7.32,-25,1
1778357395,2026-05-09 22:09,36.48,994.92,1020.70,214,22.98,7.32,-23,1
1778357455,2026-05-09 22:10,36.43,994.93,1020.72,214,22.98,7.30,-24,1
1778357515,2026-05-09 22:11,36.45,994.93,1020.71,214,22.99,7.32,-22,1
1778357576,2026-05-09 22:12,36.57,994.98,1020.76,214,22.99,7.37,-21,1
1778357636,2026-05-09 22:13,36.43,994.98,1020.76,214,22.98,7.30,-22,1
1778357696,2026-05-09 22:14,36.45,994.96,1020.74,214,22.99,7.32,-23,1
1778357756,2026-05-09 22:15,36.42,994.95,1020.73,214,22.99,7.31,-25,1
1778357816,2026-05-09 22:16,36.43,994.96,1020.74,214,22.99,7.31,-23,1
1778357876,2026-05-09 22:17,36.45,994.95,1020.74,214,22.98,7.31,-23,1
1778357936,2026-05-09 22:18,36.53,994.94,1020.73,214,22.98,7.34,-23,1
1778357996,2026-05-09 22:19,36.23,994.96,1020.74,214,22.99,7.23,-23,1
1778358056,2026-05-09 22:20,36.39,994.98,1020.76,214,22.99,7.29,-23,1
1778358116,2026-05-09 22:21,36.40,995.00,1020.79,214,22.99,7.30,-22,1
1778358237,2026-05-09 22:23,36.31,995.00,1020.78,214,22.98,7.25,-24,1
1778358297,2026-05-09 22:24,36.37,994.99,1020.78,214,22.98,7.28,-23,1
1778358357,2026-05-09 22:25,36.43,994.99,1020.77,214,22.98,7.30,-22,1
1778358417,2026-05-09 22:26,36.40,994.97,1020.75,214,22.98,7.29,-24,1
1778358477,2026-05-09 22:27,36.37,994.97,1020.76,214,22.97,7.27,-22,1
1778358537,2026-05-09 22:28,36.41,994.99,1020.77,214,22.98,7.29,-25,1
1778358597,2026-05-09 22:29,36.35,995.00,1020.79,214,22.97,7.26,-22,1
1778358657,2026-05-09 22:30,36.35,995.02,1020.80,214,22.98,7.27,-23,1
1778358717,2026-05-09 22:31,36.35,995.02,1020.81,214,22.98,7.27,-23,1
1778358777,2026-05-09 22:32,36.36,995.04,1020.82,214,22.98,7.28,-25,1
1778358838,2026-05-09 22:33,36.35,995.03,1020.82,214,22.98,7.27,-21,1
1778358899,2026-05-09 22:34,36.33,995.05,1020.84,214,22.98,7.26,-23,1
1778358959,2026-05-09 22:35,36.32,995.05,1020.83,214,22.98,7.26,-23,1
1778359019,2026-05-09 22:36,36.35,995.07,1020.85,214,22.98,7.27,-21,1
1778359079,2026-05-09 22:37,36.34,995.06,1020.84,214,22.98,7.27,-22,1
1778359139,2026-05-09 22:38,36.31,995.05,1020.83,214,22.98,7.25,-25,1
1778359200,2026-05-09 22:40,36.31,995.08,1020.86,214,22.98,7.25,-22,1
1778359260,2026-05-09 22:41,36.32,995.06,1020.84,214,22.98,7.26,-24,1
1778359320,2026-05-09 22:42,36.31,995.08,1020.87,214,22.98,7.25,-23,1
1778359380,2026-05-09 22:43,36.29,995.09,1020.87,214,22.98,7.25,-23,1
1778359441,2026-05-09 22:44,36.28,995.09,1020.87,214,22.98,7.24,-22,1
1778359501,2026-05-09 22:45,36.32,995.08,1020.86,214,22.98,7.26,-24,1
1778359561,2026-05-09 22:46,36.30,995.08,1020.86,214,22.98,7.25,-23,1
1778359621,2026-05-09 22:47,36.25,995.04,1020.83,214,22.98,7.23,-24,1
1778359682,2026-05-09 22:48,36.26,995.03,1020.81,214,22.98,7.24,-22,1
1778359802,2026-05-09 22:50,36.29,995.02,1020.80,214,22.98,7.25,-24,1
1778359862,2026-05-09 22:51,36.48,994.99,1020.77,214,22.97,7.31,-23,1
1778359923,2026-05-09 22:52,36.26,994.99,1020.77,214,22.98,7.24,-24,1
1778359983,2026-05-09 22:53,36.28,994.98,1020.77,214,22.97,7.23,-22,1
1778360043,2026-05-09 22:54,36.23,994.96,1020.74,214,22.97,7.21,-21,1
1778360164,2026-05-09 22:56,36.28,994.97,1020.76,214,22.98,7.24,-21,1
1778360224,2026-05-09 22:57,36.26,995.00,1020.78,214,22.97,7.23,-24,1
1778360284,2026-05-09 22:58,36.26,994.99,1020.77,214,22.97,7.23,-24,1
1778360345,2026-05-09 22:59,36.25,994.96,1020.75,214,22.97,7.22,-20,1
1778360405,2026-05-09 23:00,36.22,994.98,1020.77,214,22.97,7.21,-25,1
1778360465,2026-05-09 23:01,36.22,995.02,1020.80,214,22.96,7.20,-23,1
1778360525,2026-05-09 23:02,36.28,994.99,1020.77,214,22.97,7.23,-23,1
1778360586,2026-05-09 23:03,36.23,994.98,1020.76,214,22.97,7.21,-23,1
1778360646,2026-05-09 23:04,36.23,994.98,1020.76,214,22.97,7.21,-24,1
1778360706,2026-05-09 23:05,36.21,994.97,1020.75,214,22.97,7.21,-23,1
1778360767,2026-05-09 23:06,36.24,994.99,1020.77,214,22.97,7.22,-21,1
1778360827,2026-05-09 23:07,36.21,994.98,1020.76,214,22.97,7.21,-23,1
1778360887,2026-05-09 23:08,36.22,994.96,1020.74,214,22.96,7.20,-24,1
1778360947,2026-05-09 23:09,36.27,994.94,1020.72,214,22.96,7.22,-21,1
1778361008,2026-05-09 23:10,36.24,994.99,1020.77,214,22.96,7.21,-25,1
1778361068,2026-05-09 23:11,36.20,994.93,1020.72,214,22.96,7.19,-24,1
1778361128,2026-05-09 23:12,36.21,994.92,1020.70,214,22.96,7.20,-24,1
1778361188,2026-05-09 23:13,36.22,994.92,1020.70,214,22.96,7.20,-22,1
1778361248,2026-05-09 23:14,36.19,994.90,1020.69,214,22.97,7.20,-23,1
1778361309,2026-05-09 23:15,36.11,994.95,1020.73,214,22.97,7.17,-23,1
1778361429,2026-05-09 23:17,36.20,994.94,1020.72,214,22.96,7.19,-24,1
1778361490,2026-05-09 23:18,36.20,994.93,1020.71,214,22.96,7.19,-21,1
1778361550,2026-05-09 23:19,36.19,994.95,1020.73,214,22.96,7.19,-25,1
1778361610,2026-05-09 23:20,36.19,994.94,1020.72,214,22.96,7.19,-23,1
1778361670,2026-05-09 23:21,36.20,994.88,1020.66,214,22.96,7.19,-22,1
1778361730,2026-05-09 23:22,36.27,994.90,1020.68,214,22.96,7.22,-24,1
1778361791,2026-05-09 23:23,36.16,994.84,1020.63,214,22.94,7.16,-22,1
1778361851,2026-05-09 23:24,36.17,994.83,1020.62,214,22.96,7.18,-22,1
1778361911,2026-05-09 23:25,36.21,994.82,1020.61,214,22.95,7.19,-25,1
1778361971,2026-05-09 23:26,36.18,994.81,1020.60,214,22.95,7.17,-23,1
1778362032,2026-05-09 23:27,36.20,994.79,1020.57,214,22.95,7.18,-23,1
1778362092,2026-05-09 23:28,36.15,994.78,1020.56,214,22.94,7.16,-23,1
1778362152,2026-05-09 23:29,36.14,994.81,1020.59,214,22.95,7.16,-23,1
1778362213,2026-05-09 23:30,36.14,994.83,1020.61,214,22.94,7.15,-23,1
1778362273,2026-05-09 23:31,36.11,994.81,1020.59,214,22.95,7.15,-22,1
1778362333,2026-05-09 23:32,36.12,994.81,1020.60,214,22.95,7.15,-22,1
1778362393,2026-05-09 23:33,36.16,994.79,1020.57,214,22.95,7.17,-24,1
1778362453,2026-05-09 23:34,35.88,994.80,1020.58,214,22.95,7.06,-23,1
1778362574,2026-05-09 23:36,36.12,994.79,1020.57,214,22.95,7.15,-22,1
1778362634,2026-05-09 23:37,36.19,994.77,1020.55,214,22.95,7.18,-24,1
1778362695,2026-05-09 23:38,36.12,994.78,1020.56,214,22.95,7.15,-22,1
1778362755,2026-05-09 23:39,36.10,994.79,1020.57,214,22.95,7.14,-21,1
1778362815,2026-05-09 23:40,36.11,994.80,1020.58,214,22.95,7.15,-22,1
1778362876,2026-05-09 23:41,36.11,994.77,1020.55,214,22.95,7.15,-24,1
1778363059,2026-05-09 23:44,36.10,994.84,1020.63,214,22.93,7.13,-23,1
1778363119,2026-05-09 23:45,36.13,994.81,1020.60,214,22.94,7.15,-23,1
1778363179,2026-05-09 23:46,36.11,994.82,1020.60,214,22.94,7.14,-23,1
1778363239,2026-05-09 23:47,36.11,994.78,1020.57,214,22.94,7.14,-23,1
1778363300,2026-05-09 23:48,36.14,994.78,1020.57,214,22.94,7.15,-25,1
1778363360,2026-05-09 23:49,36.12,994.80,1020.59,214,22.94,7.14,-24,1
1778363420,2026-05-09 23:50,36.11,994.81,1020.59,214,22.94,7.14,-23,1
1778363541,2026-05-09 23:52,36.10,994.83,1020.62,214,22.94,7.13,-25,1
1778363601,2026-05-09 23:53,36.20,994.83,1020.61,214,22.94,7.17,-22,1
1778363662,2026-05-09 23:54,36.12,994.85,1020.64,214,22.94,7.14,-22,1
1778363782,2026-05-09 23:56,36.05,994.83,1020.61,214,22.93,7.11,-25,1
1778363842,2026-05-09 23:57,36.07,994.87,1020.65,214,22.93,7.11,-22,1
1778363903,2026-05-09 23:58,36.09,994.87,1020.65,214,22.92,7.11,-24,1
1778363963,2026-05-09 23:59,35.86,994.85,1020.64,214,22.93,7.03,-23,1