1778450453,2026-05-11 00:00,32.91,985.23,1011.01,214,22.96,5.81,-22,1
1778450513,2026-05-11 00:01,32.90,985.19,1010.97,214,22.95,5.79,-22,1
1778450574,2026-05-11 00:02,32.89,985.19,1010.97,214,22.96,5.80,-22,1
1778450694,2026-05-11 00:04,32.89,985.17,1010.95,214,22.95,5.79,-22,1
1778450754,2026-05-11 00:05,32.89,985.15,1010.93,214,22.95,5.79,-23,1
1778450815,2026-05-11 00:06,32.91,985.12,1010.90,214,22.95,5.80,-24,1
1778450875,2026-05-11 00:07,32.90,985.14,1010.92,214,22.96,5.80,-22,1
1778450935,2026-05-11 00:08,33.05,985.12,1010.91,214,22.96,5.87,-24,1
1778450996,2026-05-11 00:09,32.89,985.14,1010.92,214,22.95,5.79,-23,1
1778451056,2026-05-11 00:10,32.88,985.14,1010.93,214,22.95,5.78,-23,1
1778451116,2026-05-11 00:11,32.93,985.13,1010.91,214,22.95,5.81,-24,1
1778451176,2026-05-11 00:12,32.91,985.11,1010.89,214,22.95,5.80,-24,1
1778451236,2026-05-11 00:13,32.90,985.11,1010.89,214,22.94,5.79,-20,1
1778451296,2026-05-11 00:14,32.88,985.09,1010.87,214,22.95,5.78,-23,1
1778451356,2026-05-11 00:15,32.86,985.09,1010.88,214,22.90,5.74,-22,1
1778451416,2026-05-11 00:16,32.96,985.10,1010.89,214,22.80,5.69,-23,1
1778451537,2026-05-11 00:18,32.93,985.10,1010.88,214,22.95,5.81,-23,1
1778451597,2026-05-11 00:19,32.93,985.09,1010.88,214,22.94,5.80,-24,1
1778451657,2026-05-11 00:20,32.80,985.10,1010.88,214,22.85,5.66,-22,1
1778451717,2026-05-11 00:21,32.93,985.03,1010.81,214,22.94,5.80,-21,1
1778451777,2026-05-11 00:22,32.92,985.05,1010.83,214,22.94,5.79,-22,1
1778451837,2026-05-11 00:23,32.84,985.03,1010.81,214,22.93,5.75,-24,1
1778451897,2026-05-11 00:24,32.92,985.01,1010.80,214,22.94,5.79,-22,1
1778451957,2026-05-11 00:25,32.93,984.86,1010.64,214,22.94,5.80,-24,1
1778452017,2026-05-11 00:26,32.92,984.72,1010.50,214,22.94,5.79,-24,1
1778452077,2026-05-11 00:27,32.99,984.89,1010.68,214,22.94,5.83,-21,1
1778452138,2026-05-11 00:28,32.93,984.94,1010.73,214,22.94,5.80,-20,1
1778452198,2026-05-11 00:29,32.93,985.00,1010.78,214,22.93,5.79,-25,1
1778452258,2026-05-11 00:30,32.91,984.99,1010.77,214,22.93,5.78,-23,1
1778452318,2026-05-11 00:31,32.90,984.96,1010.75,214,22.93,5.78,-23,1
1778452378,2026-05-11 00:32,33.00,984.96,1010.74,214,22.93,5.82,-23,1
1778452498,2026-05-11 00:34,32.92,984.97,1010.76,214,22.93,5.79,-23,1
1778452618,2026-05-11 00:36,33.02,984.92,1010.71,214,22.93,5.83,-24,1
1778452678,2026-05-11 00:37,32.91,984.88,1010.66,214,22.93,5.78,-21,1
1778452739,2026-05-11 00:38,32.87,984.86,1010.64,214,22.93,5.77,-22,1
1778452799,2026-05-11 00:39,32.98,984.79,1010.57,214,22.93,5.81,-22,1
1778452859,2026-05-11 00:40,32.95,984.78,1010.57,214,22.92,5.79,-24,1
1778452919,2026-05-11 00:41,32.91,984.81,1010.60,214,22.92,5.77,-23,1
1778452979,2026-05-11 00:42,32.88,984.81,1010.59,214,22.92,5.76,-23,1
1778453039,2026-05-11 00:43,32.95,984.83,1010.61,214,22.92,5.79,-23,1
1778453099,2026-05-11 00:44,32.93,984.82,1010.61,214,22.93,5.79,-22,1
1778453159,2026-05-11 00:45,32.88,984.81,1010.59,214,22.92,5.76,-24,1
1778453219,2026-05-11 00:46,32.92,984.78,1010.56,214,22.92,5.78,-22,1
1778453279,2026-05-11 00:47,32.94,984.76,1010.54,214,22.92,5.79,-23,1
1778453339,2026-05-11 00:48,32.88,984.73,1010.52,214,22.92,5.76,-24,1
1778453400,2026-05-11 00:50,32.92,984.71,1010.49,214,22.92,5.78,-24,1
1778453460,2026-05-11 00:51,32.95,984.67,1010.45,214,22.92,5.79,-24,1
1778453520,2026-05-11 00:52,32.90,984.68,1010.46,214,22.92,5.77,-23,1
1778453580,2026-05-11 00:53,32.89,984.66,1010.44,214,22.91,5.76,-23,1
1778453640,2026-05-11 00:54,32.93,984.66,1010.44,214,22.91,5.77,-22,1
1778453700,2026-05-11 00:55,32.91,984.69,1010.47,214,22.91,5.76,-23,1
1778453760,2026-05-11 00:56,32.89,984.70,1010.48,214,22.91,5.76,-23,1
1778453820,2026-05-11 00:57,32.89,984.73,1010.51,214,22.91,5.76,-24,1
1778453880,2026-05-11 00:58,32.82,984.71,1010.49,214,22.91,5.72,-24,1
1778453940,2026-05-11 00:59,32.90,984.70,1010.49,214,22.91,5.76,-26,1
1778454000,2026-05-11 01:00,32.93,984.70,1010.49,214,22.90,5.76,-23,1
1778454060,2026-05-11 01:01,32.89,984.73,1010.51,214,22.91,5.76,-24,1
1778454121,2026-05-11 01:02,32.89,984.74,1010.53,214,22.90,5.75,-24,1
1778454181,2026-05-11 01:03,33.23,984.75,1010.53,214,22.90,5.90,-22,1
1778454241,2026-05-11 01:04,32.90,984.73,1010.52,214,22.91,5.76,-24,1
1778454301,2026-05-11 01:05,32.93,984.70,1010.49,214,22.90,5.76,-24,1
1778454481,2026-05-11 01:08,32.85,984.63,1010.42,214,22.91,5.74,-22,1
1778454541,2026-05-11 01:09,32.96,984.64,1010.42,214,22.90,5.78,-23,1
1778454601,2026-05-11 01:10,32.92,984.62,1010.40,214,22.89,5.75,-24,1
1778454661,2026-05-11 01:11,32.92,984.62,1010.40,214,22.90,5.76,-22,1
1778454721,2026-05-11 01:12,32.79,984.62,1010.41,214,22.90,5.70,-24,1
1778454782,2026-05-11 01:13,32.89,984.65,1010.43,214,22.90,5.75,-25,1
1778454842,2026-05-11 01:14,32.94,984.64,1010.42,214,22.90,5.77,-23,1
1778454902,2026-05-11 01:15,32.90,984.62,1010.40,214,22.88,5.74,-26,1
1778454962,2026-05-11 01:16,32.89,984.64,1010.42,214,22.90,5.75,-23,1
1778455022,2026-05-11 01:17,32.93,984.61,1010.40,214,22.89,5.75,-25,1
1778455082,2026-05-11 01:18,32.94,984.60,1010.38,214,22.89,5.76,-23,1
1778455142,2026-05-11 01:19,32.97,984.60,1010.38,214,22.89,5.77,-24,1
1778455202,2026-05-11 01:20,32.89,984.56,1010.35,214,22.89,5.74,-23,1
1778455262,2026-05-11 01:21,32.90,984.58,1010.36,214,22.88,5.74,-25,1
1778455322,2026-05-11 01:22,33.02,984.58,1010.37,214,22.88,5.79,-22,1
1778455382,2026-05-11 01:23,32.92,984.53,1010.31,214,22.89,5.75,-25,1
1778455442,2026-05-11 01:24,32.95,984.56,1010.35,214,22.88,5.75,-25,1
1778455502,2026-05-11 01:25,32.96,984.52,1010.30,214,22.88,5.76,-22,1
1778455563,2026-05-11 01:26,32.94,984.55,1010.33,214,22.88,5.75,-25,1
1778455623,2026-05-11 01:27,33.00,984.50,1010.29,214,22.88,5.78,-23,1
1778455683,2026-05-11 01:28,32.89,984.47,1010.26,214,22.88,5.73,-23,1
1778455743,2026-05-11 01:29,32.91,984.47,1010.25,214,22.87,5.73,-24,1
1778455803,2026-05-11 01:30,32.91,984.48,1010.26,214,22.87,5.73,-21,1
1778455863,2026-05-11 01:31,32.91,984.51,1010.29,214,22.88,5.74,-23,1
1778455923,2026-05-11 01:32,33.09,984.47,1010.25,214,22.87,5.81,-25,1
1778456043,2026-05-11 01:34,32.92,984.47,1010.25,214,22.87,5.74,-24,1
1778456103,2026-05-11 01:35,32.90,984.45,1010.23,214,22.87,5.73,-25,1
1778456163,2026-05-11 01:36,32.90,984.47,1010.25,214,22.86,5.72,-24,1
1778456284,2026-05-11 01:38,32.94,984.45,1010.23,214,22.87,5.74,-24,1
1778456344,2026-05-11 01:39,32.89,984.44,1010.22,214,22.86,5.71,-21,1
1778456404,2026-05-11 01:40,32.94,984.42,1010.20,214,22.87,5.74,-25,1
1778456464,2026-05-11 01:41,32.92,984.38,1010.16,214,22.87,5.74,-22,1
1778456524,2026-05-11 01:42,32.91,984.38,1010.16,214,22.83,5.70,-22,1
1778456584,2026-05-11 01:43,32.92,984.37,1010.16,214,22.86,5.73,-24,1
1778456644,2026-05-11 01:44,32.90,984.34,1010.12,214,22.86,5.72,-24,1
1778456704,2026-05-11 01:45,32.91,984.33,1010.11,214,22.86,5.72,-25,1
1778456764,2026-05-11 01:46,32.96,984.28,1010.06,214,22.86,5.74,-23,1
1778456884,2026-05-11 01:48,32.90,984.25,1010.04,214,22.86,5.72,-23,1
1778456945,2026-05-11 01:49,32.93,984.27,1010.05,214,22.86,5.73,-23,1
1778457005,2026-05-11 01:50,33.14,984.22,1010.01,214,22.86,5.82,-24,1
1778457065,2026-05-11 01:51,32.92,984.23,1010.01,214,22.86,5.73,-23,1
1778457125,2026-05-11 01:52,32.92,984.23,1010.01,214,22.86,5.73,-24,1
1778457185,2026-05-11 01:53,33.00,984.23,1010.01,214,22.86,5.76,-24,1
1778457245,2026-05-11 01:54,32.94,984.25,1010.03,214,22.85,5.73,-23,1
1778457305,2026-05-11 01:55,32.91,984.21,1009.99,214,22.85,5.71,-24,1
1778457365,2026-05-11 01:56,32.94,984.19,1009.97,214,22.85,5.73,-23,1
1778457425,2026-05-11 01:57,32.92,984.17,1009.95,214,22.85,5.72,-23,1
1778457485,2026-05-11 01:58,32.93,984.16,1009.95,214,22.85,5.72,-24,1
1778457546,2026-05-11 01:59,32.92,984.16,1009.95,214,22.85,5.72,-21,1
1778457606,2026-05-11 02:00,32.94,984.15,1009.94,214,22.84,5.72,-23,1
1778457666,2026-05-11 02:01,32.90,984.10,1009.89,214,22.85,5.71,-24,1
1778457726,2026-05-11 02:02,32.94,984.10,1009.88,214,22.85,5.73,-24,1
1778457786,2026-05-11 02:03,32.93,984.09,1009.88,214,22.85,5.72,-25,1
1778457846,2026-05-11 02:04,32.91,984.08,1009.86,214,22.84,5.70,-23,1
1778457969,2026-05-11 02:06,32.93,984.09,1009.87,214,22.84,5.71,-23,1
1778458030,2026-05-11 02:07,32.93,984.08,1009.86,214,22.84,5.71,-23,1
1778458090,2026-05-11 02:08,32.92,984.08,1009.87,214,22.84,5.71,-22,1
1778458150,2026-05-11 02:09,33.01,984.09,1009.87,214,22.83,5.74,-24,1
1778458210,2026-05-11 02:10,33.23,984.07,1009.86,214,22.84,5.84,-24,1
1778458271,2026-05-11 02:11,33.15,984.05,1009.83,214,22.83,5.80,-23,1
1778458391,2026-05-11 02:13,33.01,983.99,1009.77,214,22.83,5.74,-24,1
1778458452,2026-05-11 02:14,32.95,984.00,1009.78,214,22.83,5.71,-24,1
1778458512,2026-05-11 02:15,32.93,984.00,1009.78,214,22.83,5.70,-23,1
1778458572,2026-05-11 02:16,32.91,984.02,1009.80,214,22.83,5.69,-25,1
1778458632,2026-05-11 02:17,32.80,984.00,1009.78,214,22.83,5.65,-24,1
1778458693,2026-05-11 02:18,32.75,983.96,1009.74,214,22.83,5.62,-24,1
1778458753,2026-05-11 02:19,32.94,983.95,1009.73,214,22.83,5.71,-22,1
1778458813,2026-05-11 02:20,32.94,983.93,1009.72,214,22.82,5.70,-23,1
1778458873,2026-05-11 02:21,33.30,983.98,1009.76,214,22.82,5.86,-23,1
1778458934,2026-05-11 02:22,33.08,983.98,1009.76,214,22.82,5.76,-23,1
1778458994,2026-05-11 02:23,33.04,984.02,1009.80,214,22.82,5.74,-24,1
1778459054,2026-05-11 02:24,32.91,984.03,1009.81,214,22.79,5.66,-23,1
1778459114,2026-05-11 02:25,32.93,984.02,1009.80,214,22.82,5.70,-23,1
1778459175,2026-05-11 02:26,33.01,983.97,1009.75,214,22.82,5.73,-23,1
1778459235,2026-05-11 02:27,32.92,983.96,1009.75,214,22.82,5.69,-24,1
1778459295,2026-05-11 02:28,32.92,983.92,1009.70,214,22.81,5.68,-22,1
1778459355,2026-05-11 02:29,32.94,983.88,1009.66,214,22.82,5.70,-30,1
1778459416,2026-05-11 02:30,32.92,983.82,1009.60,214,22.82,5.69,-24,1
1778459476,2026-05-11 02:31,32.97,983.80,1009.59,214,22.82,5.71,-23,1
1778459536,2026-05-11 02:32,32.94,983.79,1009.58,214,22.81,5.69,-25,1
1778459596,2026-05-11 02:33,32.93,983.77,1009.55,214,22.82,5.70,-22,1
1778459656,2026-05-11 02:34,32.93,983.79,1009.57,214,22.81,5.69,-28,1
1778459717,2026-05-11 02:35,32.91,983.78,1009.57,214,22.81,5.68,-20,1
1778459777,2026-05-11 02:36,32.97,983.79,1009.57,214,22.82,5.71,-24,1
1778459837,2026-05-11 02:37,33.02,983.74,1009.53,214,22.81,5.72,-24,1
1778459897,2026-05-11 02:38,32.90,983.74,1009.52,214,22.81,5.67,-23,1
1778459957,2026-05-11 02:39,32.92,983.68,1009.47,214,22.81,5.68,-23,1
1778460017,2026-05-11 02:40,32.93,983.72,1009.50,214,22.81,5.69,-25,1
1778460078,2026-05-11 02:41,33.09,983.71,1009.49,214,22.81,5.76,-23,1
1778460138,2026-05-11 02:42,32.95,983.73,1009.51,214,22.81,5.70,-22,1
1778460198,2026-05-11 02:43,32.94,983.75,1009.53,214,22.81,5.69,-22,1
1778460258,2026-05-11 02:44,33.00,983.79,1009.57,214,22.81,5.72,-22,1
1778460318,2026-05-11 02:45,33.00,983.79,1009.57,214,22.81,5.72,-22,1
1778460379,2026-05-11 02:46,32.97,983.76,1009.55,214,22.81,5.70,-22,1
1778460439,2026-05-11 02:47,32.94,983.77,1009.55,214,22.79,5.67,-24,1
1778460559,2026-05-11 02:49,32.93,983.75,1009.53,214,22.80,5.68,-25,1
1778460680,2026-05-11 02:51,32.94,983.69,1009.47,214,22.80,5.68,-24,1
1778460740,2026-05-11 02:52,32.94,983.65,1009.43,214,22.80,5.68,-23,1
1778460800,2026-05-11 02:53,32.97,983.67,1009.45,214,22.80,5.70,-23,1
1778460860,2026-05-11 02:54,33.18,983.64,1009.42,214,22.79,5.78,-20,1
1778460920,2026-05-11 02:55,32.95,983.61,1009.40,214,22.79,5.68,-23,1
1778460980,2026-05-11 02:56,32.93,983.59,1009.38,214,22.80,5.68,-25,1
1778461041,2026-05-11 02:57,32.96,983.60,1009.38,214,22.80,5.69,-22,1
1778461101,2026-05-11 02:58,32.94,983.58,1009.37,214,22.79,5.67,-25,1
1778461161,2026-05-11 02:59,33.07,983.58,1009.37,214,22.80,5.74,-23,1
1778461221,2026-05-11 03:00,33.21,983.56,1009.34,214,22.80,5.80,-23,1
1778461281,2026-05-11 03:01,32.94,983.54,1009.32,214,22.79,5.67,-25,1
1778461342,2026-05-11 03:02,32.94,983.54,1009.33,214,22.80,5.68,-23,1
1778461402,2026-05-11 03:03,32.92,983.54,1009.32,214,22.79,5.66,-25,1
1778461462,2026-05-11 03:04,32.92,983.53,1009.31,214,22.79,5.66,-25,1
1778461522,2026-05-11 03:05,32.97,983.52,1009.30,214,22.79,5.69,-23,1
1778461583,2026-05-11 03:06,32.92,983.49,1009.28,214,22.79,5.66,-24,1
1778461643,2026-05-11 03:07,32.93,983.52,1009.30,214,22.79,5.67,-23,1
1778461703,2026-05-11 03:08,33.13,983.50,1009.28,214,22.79,5.75,-24,1
1778461763,2026-05-11 03:09,32.88,983.48,1009.27,214,22.78,5.64,-23,1
1778461824,2026-05-11 03:10,32.92,983.50,1009.29,214,22.78,5.65,-23,1
1778461884,2026-05-11 03:11,32.95,983.52,1009.30,214,22.78,5.67,-23,1
1778461944,2026-05-11 03:12,32.97,983.52,1009.30,214,22.78,5.68,-22,1
1778462004,2026-05-11 03:13,33.00,983.51,1009.29,214,22.78,5.69,-23,1
1778462065,2026-05-11 03:14,32.98,983.53,1009.32,214,22.78,5.68,-23,1
1778462125,2026-05-11 03:15,32.92,983.48,1009.27,214,22.78,5.65,-23,1
1778462185,2026-05-11 03:16,32.92,983.48,1009.27,214,22.78,5.65,-23,1
1778462245,2026-05-11 03:17,32.91,983.50,1009.28,214,22.77,5.64,-23,1
1778462305,2026-05-11 03:18,33.22,983.50,1009.28,214,22.78,5.79,-25,1
1778462366,2026-05-11 03:19,32.95,983.52,1009.31,214,22.77,5.66,-23,1
1778462426,2026-05-11 03:20,32.94,983.52,1009.31,214,22.78,5.66,-22,1
1778462486,2026-05-11 03:21,32.88,983.48,1009.27,214,22.77,5.63,-24,1
1778462607,2026-05-11 03:23,32.82,983.45,1009.23,214,22.77,5.60,-23,1
1778462667,2026-05-11 03:24,32.94,983.42,1009.21,214,22.77,5.65,-23,1
1778462727,2026-05-11 03:25,32.99,983.42,1009.20,214,22.77,5.68,-24,1
1778462788,2026-05-11 03:26,33.00,983.42,1009.20,214,22.77,5.68,-23,1
1778462848,2026-05-11 03:27,32.97,983.41,1009.20,214,22.77,5.67,-24,1
1778462908,2026-05-11 03:28,32.94,983.40,1009.18,214,22.77,5.65,-25,1
1778462968,2026-05-11 03:29,32.95,983.41,1009.20,214,22.76,5.65,-24,1
1778463029,2026-05-11 03:30,33.00,983.39,1009.18,214,22.77,5.68,-24,1
1778463089,2026-05-11 03:31,32.96,983.36,1009.14,214,22.76,5.66,-23,1
1778463149,2026-05-11 03:32,32.95,983.37,1009.16,214,22.76,5.65,-22,1
1778463209,2026-05-11 03:33,32.96,983.37,1009.15,214,22.76,5.66,-24,1
1778463270,2026-05-11 03:34,32.93,983.38,1009.16,214,22.76,5.64,-23,1
1778463330,2026-05-11 03:35,32.94,983.34,1009.12,214,22.76,5.65,-22,1
1778463390,2026-05-11 03:36,32.95,983.34,1009.12,214,22.76,5.65,-24,1
1778463450,2026-05-11 03:37,32.95,983.32,1009.10,214,22.76,5.65,-24,1
1778463571,2026-05-11 03:39,33.42,983.26,1009.05,214,22.76,5.85,-24,1
1778463631,2026-05-11 03:40,32.71,983.26,1009.04,214,22.76,5.55,-21,1
1778463692,2026-05-11 03:41,32.96,983.22,1009.01,214,22.76,5.66,-23,1
1778463752,2026-05-11 03:42,33.02,983.24,1009.02,214,22.76,5.68,-24,1
1778463812,2026-05-11 03:43,32.92,983.24,1009.03,214,22.76,5.64,-24,1
1778463872,2026-05-11 03:44,32.93,983.18,1008.97,214,22.75,5.63,-22,1
1778463933,2026-05-11 03:45,32.95,983.19,1008.97,214,22.76,5.65,-23,1
1778463993,2026-05-11 03:46,32.97,983.23,1009.02,214,22.76,5.66,-24,1
1778464053,2026-05-11 03:47,32.95,983.21,1009.00,214,22.75,5.64,-25,1
1778464114,2026-05-11 03:48,32.91,983.22,1009.00,214,22.75,5.62,-23,1
1778464174,2026-05-11 03:49,33.02,983.22,1009.01,214,22.75,5.68,-22,1
1778464234,2026-05-11 03:50,33.05,983.17,1008.95,214,22.74,5.68,-24,1
1778464295,2026-05-11 03:51,32.93,983.18,1008.97,214,22.75,5.63,-23,1
1778464355,2026-05-11 03:52,32.97,983.18,1008.96,214,22.75,5.65,-24,1
1778464415,2026-05-11 03:53,32.97,983.20,1008.98,214,22.75,5.65,-24,1
1778464475,2026-05-11 03:54,32.92,983.20,1008.98,214,22.74,5.62,-23,1
1778464536,2026-05-11 03:55,32.59,983.22,1009.00,214,22.75,5.48,-23,1
1778464656,2026-05-11 03:57,32.92,983.19,1008.97,214,22.75,5.63,-23,1
1778464716,2026-05-11 03:58,32.92,983.17,1008.95,214,22.75,5.63,-23,1
1778464777,2026-05-11 03:59,32.95,983.15,1008.94,214,22.74,5.63,-24,1
1778464837,2026-05-11 04:00,32.92,983.14,1008.92,214,22.75,5.63,-24,1
1778464898,2026-05-11 04:01,32.96,983.11,1008.90,214,22.75,5.65,-21,1
1778464958,2026-05-11 04:02,33.12,983.11,1008.89,214,22.74,5.71,-24,1
1778465018,2026-05-11 04:03,32.95,983.08,1008.86,214,22.73,5.62,-24,1
1778465079,2026-05-11 04:04,32.95,983.06,1008.85,214,22.74,5.63,-24,1
1778465139,2026-05-11 04:05,32.99,983.04,1008.82,214,22.74,5.65,-23,1
1778465199,2026-05-11 04:06,32.96,983.07,1008.85,214,22.74,5.64,-24,1
1778465260,2026-05-11 04:07,32.97,983.06,1008.85,214,22.74,5.64,-23,1
1778465320,2026-05-11 04:08,32.97,983.05,1008.83,214,22.74,5.64,-24,1
1778465380,2026-05-11 04:09,32.96,983.00,1008.79,214,22.74,5.64,-22,1
1778465440,2026-05-11 04:10,32.96,982.97,1008.76,214,22.74,5.64,-23,1
1778465501,2026-05-11 04:11,33.01,982.97,1008.76,214,22.74,5.66,-24,1
1778465561,2026-05-11 04:12,32.95,982.94,1008.72,214,22.74,5.63,-25,1
1778465621,2026-05-11 04:13,33.02,982.93,1008.71,214,22.74,5.67,-22,1
1778465681,2026-05-11 04:14,32.98,982.91,1008.70,214,22.74,5.65,-24,1
1778465742,2026-05-11 04:15,32.99,982.92,1008.70,214,22.73,5.64,-23,1
1778465802,2026-05-11 04:16,32.95,982.90,1008.69,214,22.72,5.61,-24,1
1778465862,2026-05-11 04:17,32.97,982.91,1008.69,214,22.73,5.63,-25,1
1778465922,2026-05-11 04:18,33.00,982.95,1008.73,214,22.73,5.65,-23,1
1778465983,2026-05-11 04:19,32.97,982.89,1008.68,214,22.73,5.63,-22,1
1778466043,2026-05-11 04:20,32.98,982.87,1008.65,214,22.73,5.64,-23,1
1778466103,2026-05-11 04:21,32.95,982.87,1008.66,214,22.73,5.62,-25,1
1778466164,2026-05-11 04:22,32.97,982.84,1008.62,214,22.72,5.62,-22,1
1778466224,2026-05-11 04:23,32.97,982.88,1008.66,214,22.73,5.63,-21,1
1778466284,2026-05-11 04:24,32.94,982.84,1008.63,214,22.72,5.61,-24,1
1778466344,2026-05-11 04:25,33.09,982.82,1008.60,214,22.72,5.68,-21,1
1778466405,2026-05-11 04:26,32.94,982.83,1008.61,214,22.73,5.62,-23,1
1778466465,2026-05-11 04:27,33.11,982.81,1008.59,214,22.72,5.69,-23,1
1778466525,2026-05-11 04:28,33.01,982.80,1008.58,214,22.72,5.64,-23,1
1778466585,2026-05-11 04:29,32.96,982.79,1008.58,214,22.72,5.62,-24,1
1778466646,2026-05-11 04:30,32.95,982.82,1008.60,214,22.72,5.61,-23,1
1778466706,2026-05-11 04:31,33.01,982.81,1008.59,214,22.72,5.64,-23,1
1778466766,2026-05-11 04:32,32.97,982.81,1008.59,214,22.71,5.62,-26,1
1778466827,2026-05-11 04:33,32.99,982.80,1008.58,214,22.72,5.63,-24,1
1778466887,2026-05-11 04:34,32.97,982.80,1008.58,214,22.72,5.62,-23,1
1778466947,2026-05-11 04:35,33.11,982.79,1008.57,214,22.72,5.69,-23,1
1778467007,2026-05-11 04:36,32.92,982.79,1008.57,214,22.72,5.61,-22,1
1778467068,2026-05-11 04:37,32.91,982.82,1008.60,214,22.72,5.60,-24,1
1778467128,2026-05-11 04:38,32.92,982.78,1008.56,214,22.72,5.61,-21,1
1778467188,2026-05-11 04:39,32.91,982.77,1008.55,214,22.72,5.60,-24,1
1778467249,2026-05-11 04:40,32.96,982.72,1008.51,214,22.72,5.62,-23,1
1778467309,2026-05-11 04:41,32.97,982.70,1008.49,214,22.72,5.62,-23,1
1778467369,2026-05-11 04:42,32.77,982.67,1008.46,214,22.69,5.51,-24,1
1778467429,2026-05-11 04:43,32.95,982.65,1008.44,214,22.71,5.61,-24,1
1778467490,2026-05-11 04:44,32.93,982.68,1008.47,214,22.71,5.60,-25,1
1778467550,2026-05-11 04:45,32.96,982.67,1008.45,214,22.71,5.61,-24,1
1778467610,2026-05-11 04:46,32.93,982.57,1008.35,214,22.72,5.61,-23,1
1778467670,2026-05-11 04:47,32.95,982.63,1008.41,214,22.71,5.61,-21,1
1778467731,2026-05-11 04:48,32.93,982.63,1008.41,214,22.71,5.60,-25,1
1778467791,2026-05-11 04:49,32.95,982.58,1008.37,214,22.71,5.61,-25,1
1778467851,2026-05-11 04:50,32.98,982.59,1008.38,214,22.71,5.62,-22,1
1778467912,2026-05-11 04:51,32.95,982.59,1008.38,214,22.71,5.61,-22,1
1778467972,2026-05-11 04:52,32.93,982.57,1008.35,214,22.71,5.60,-22,1
1778468032,2026-05-11 04:53,32.96,982.60,1008.39,214,22.71,5.61,-24,1
1778468092,2026-05-11 04:54,33.00,982.57,1008.36,214,22.71,5.63,-23,1
1778468153,2026-05-11 04:55,32.93,982.56,1008.34,214,22.70,5.59,-23,1
1778468213,2026-05-11 04:56,32.97,982.51,1008.29,214,22.70,5.61,-22,1
1778468273,2026-05-11 04:57,32.92,982.48,1008.26,214,22.70,5.59,-25,1
1778468334,2026-05-11 04:58,32.98,982.56,1008.34,214,22.71,5.62,-24,1
1778468394,2026-05-11 04:59,32.92,982.58,1008.36,214,22.71,5.60,-22,1
1778468454,2026-05-11 05:00,32.98,982.51,1008.29,214,22.70,5.61,-23,1
1778468514,2026-05-11 05:01,32.95,982.47,1008.26,214,22.70,5.60,-25,1
1778468575,2026-05-11 05:02,32.97,982.46,1008.25,214,22.70,5.61,-21,1
1778468635,2026-05-11 05:03,32.95,982.48,1008.27,214,22.70,5.60,-24,1
1778468695,2026-05-11 05:04,32.97,982.54,1008.32,214,22.71,5.61,-25,1
1778468755,2026-05-11 05:05,33.00,982.49,1008.27,214,22.70,5.62,-25,1
1778468816,2026-05-11 05:06,32.93,982.48,1008.27,214,22.70,5.59,-24,1
1778468876,2026-05-11 05:07,32.93,982.43,1008.21,214,22.70,5.59,-20,1
1778468936,2026-05-11 05:08,32.95,982.44,1008.22,214,22.70,5.60,-24,1
1778468997,2026-05-11 05:09,32.97,982.39,1008.18,214,22.70,5.61,-24,1
1778469057,2026-05-11 05:10,32.97,982.41,1008.19,214,22.70,5.61,-22,1
1778469117,2026-05-11 05:11,32.96,982.44,1008.23,214,22.70,5.60,-23,1
1778469177,2026-05-11 05:12,32.94,982.46,1008.25,214,22.69,5.59,-24,1
1778469238,2026-05-11 05:13,33.17,982.42,1008.20,214,22.69,5.69,-25,1
1778469298,2026-05-11 05:14,32.96,982.37,1008.16,214,22.70,5.60,-23,1
1778469358,2026-05-11 05:15,32.94,982.34,1008.13,214,22.70,5.60,-23,1
1778469419,2026-05-11 05:16,32.94,982.33,1008.11,214,22.69,5.59,-22,1
1778469479,2026-05-11 05:17,32.94,982.32,1008.11,214,22.69,5.59,-25,1
1778469539,2026-05-11 05:18,32.98,982.36,1008.14,214,22.69,5.60,-24,1
1778469600,2026-05-11 05:20,33.00,982.37,1008.16,214,22.69,5.61,-20,1
1778469660,2026-05-11 05:21,32.96,982.38,1008.16,214,22.69,5.60,-24,1
1778469720,2026-05-11 05:22,32.96,982.36,1008.14,214,22.69,5.60,-23,1
1778469780,2026-05-11 05:23,32.96,982.36,1008.14,214,22.69,5.60,-21,1
1778469841,2026-05-11 05:24,32.94,982.30,1008.09,214,22.69,5.59,-22,1
1778469901,2026-05-11 05:25,32.96,982.29,1008.08,214,22.68,5.59,-23,1
1778469961,2026-05-11 05:26,32.96,982.28,1008.06,214,22.69,5.60,-23,1
1778470021,2026-05-11 05:27,33.09,982.27,1008.06,214,22.68,5.64,-23,1
1778470082,2026-05-11 05:28,33.03,982.32,1008.11,214,22.69,5.63,-25,1
1778470142,2026-05-11 05:29,32.94,982.34,1008.12,214,22.69,5.59,-22,1
1778470202,2026-05-11 05:30,32.98,982.35,1008.14,214,22.68,5.59,-21,1
1778470263,2026-05-11 05:31,33.00,982.38,1008.16,214,22.69,5.61,-24,1
1778470323,2026-05-11 05:32,32.96,982.34,1008.12,214,22.68,5.59,-24,1
1778470383,2026-05-11 05:33,32.95,982.30,1008.08,214,22.68,5.58,-24,1
1778470443,2026-05-11 05:34,32.98,982.32,1008.11,214,22.68,5.59,-23,1
1778470504,2026-05-11 05:35,32.90,982.34,1008.13,214,22.68,5.56,-25,1
1778470564,2026-05-11 05:36,32.96,982.30,1008.09,214,22.68,5.59,-22,1
1778470624,2026-05-11 05:37,32.96,982.32,1008.10,214,22.68,5.59,-21,1
1778470684,2026-05-11 05:38,33.02,982.30,1008.08,214,22.68,5.61,-22,1
1778470745,2026-05-11 05:39,32.98,982.23,1008.02,214,22.68,5.59,-24,1
1778470805,2026-05-11 05:40,33.02,982.24,1008.03,214,22.68,5.61,-22,1
1778470865,2026-05-11 05:41,32.99,982.18,1007.96,214,22.68,5.60,-21,1
1778470925,2026-05-11 05:42,32.97,982.20,1007.98,214,22.68,5.59,-23,1
1778470985,2026-05-11 05:43,32.98,982.19,1007.98,214,22.68,5.59,-24,1
1778471046,2026-05-11 05:44,32.96,982.21,1007.99,214,22.68,5.59,-23,1
1778471106,2026-05-11 05:45,33.03,982.21,1008.00,214,22.67,5.61,-24,1
1778471166,2026-05-11 05:46,32.86,982.21,1008.00,214,22.68,5.54,-23,1
1778471226,2026-05-11 05:47,32.96,982.20,1007.99,214,22.68,5.59,-24,1
1778471287,2026-05-11 05:48,32.95,982.21,1007.99,214,22.68,5.58,-20,1
1778471347,2026-05-11 05:49,32.94,982.20,1007.98,214,22.68,5.58,-23,1
1778471407,2026-05-11 05:50,32.80,982.21,1008.00,214,22.68,5.52,-23,1
1778471467,2026-05-11 05:51,32.94,982.20,1007.98,214,22.68,5.58,-25,1
1778471528,2026-05-11 05:52,32.96,982.23,1008.02,214,22.68,5.59,-24,1
1778471588,2026-05-11 05:53,32.98,982.22,1008.00,214,22.68,5.59,-23,1
1778471648,2026-05-11 05:54,32.95,982.20,1007.98,214,22.68,5.58,-25,1
1778471708,2026-05-11 05:55,32.96,982.19,1007.98,214,22.68,5.59,-25,1
1778471769,2026-05-11 05:56,32.96,982.18,1007.97,214,22.67,5.58,-25,1
1778471829,2026-05-11 05:57,33.19,982.16,1007.95,214,22.67,5.68,-24,1
1778471889,2026-05-11 05:58,32.99,982.17,1007.95,214,22.68,5.60,-23,1
1778471950,2026-05-11 05:59,33.01,982.16,1007.94,214,22.68,5.61,-24,1
1778472010,2026-05-11 06:00,33.25,982.15,1007.94,214,22.68,5.71,-24,1
1778472070,2026-05-11 06:01,33.32,982.07,1007.85,214,22.68,5.74,-24,1
1778472130,2026-05-11 06:02,33.01,982.08,1007.86,214,22.67,5.60,-22,1
1778472191,2026-05-11 06:03,33.06,982.09,1007.87,214,22.67,5.62,-23,1
1778472314,2026-05-11 06:05,33.07,982.15,1007.93,214,22.68,5.64,-23,1
1778472374,2026-05-11 06:06,33.00,982.08,1007.86,214,22.68,5.60,-22,1
1778472435,2026-05-11 06:07,32.84,982.07,1007.85,214,22.68,5.54,-22,1
1778472495,2026-05-11 06:08,32.96,982.10,1007.88,214,22.68,5.59,-22,1
1778472555,2026-05-11 06:09,33.00,982.11,1007.89,214,22.68,5.60,-24,1
1778472615,2026-05-11 06:10,32.96,982.07,1007.85,214,22.68,5.59,-24,1
1778472676,2026-05-11 06:11,33.07,982.09,1007.87,214,22.68,5.64,-23,1
1778472736,2026-05-11 06:12,32.98,982.09,1007.88,214,22.68,5.59,-23,1
1778472796,2026-05-11 06:13,32.98,982.10,1007.88,214,22.68,5.59,-25,1
1778472857,2026-05-11 06:14,33.01,982.10,1007.89,214,22.68,5.61,-23,1
1778472917,2026-05-11 06:15,33.00,982.07,1007.86,214,22.67,5.59,-24,1
1778472977,2026-05-11 06:16,32.78,982.04,1007.82,214,22.69,5.52,-25,1
1778473037,2026-05-11 06:17,32.98,982.01,1007.79,214,22.68,5.59,-24,1
1778473097,2026-05-11 06:18,32.96,981.98,1007.77,214,22.68,5.59,-23,1
1778473158,2026-05-11 06:19,32.99,981.95,1007.73,214,22.69,5.61,-23,1
1778473218,2026-05-11 06:20,32.99,982.02,1007.81,214,22.69,5.61,-24,1
1778473278,2026-05-11 06:21,32.98,982.07,1007.85,214,22.69,5.60,-22,1
1778473338,2026-05-11 06:22,32.61,982.10,1007.88,214,22.68,5.43,-23,1
1778473399,2026-05-11 06:23,33.11,982.03,1007.82,214,22.69,5.66,-25,1
1778473459,2026-05-11 06:24,32.99,981.98,1007.76,214,22.68,5.60,-22,1
1778473579,2026-05-11 06:26,32.94,982.09,1007.88,214,22.68,5.58,-22,1
1778473640,2026-05-11 06:27,32.95,982.09,1007.87,214,22.69,5.59,-24,1
1778473700,2026-05-11 06:28,32.94,982.08,1007.86,214,22.69,5.59,-24,1
1778473760,2026-05-11 06:29,32.98,982.02,1007.80,214,22.69,5.60,-22,1
1778473821,2026-05-11 06:30,32.96,981.92,1007.70,214,22.69,5.60,-24,1
1778473881,2026-05-11 06:31,33.00,982.02,1007.80,214,22.69,5.61,-23,1
1778473941,2026-05-11 06:32,32.98,981.99,1007.78,214,22.69,5.60,-23,1
1778474001,2026-05-11 06:33,32.94,982.00,1007.79,214,22.68,5.58,-23,1
1778474062,2026-05-11 06:34,32.99,981.96,1007.74,214,22.69,5.61,-20,1
1778474182,2026-05-11 06:36,33.01,982.03,1007.82,214,22.69,5.62,-24,1
1778474243,2026-05-11 06:37,32.97,981.97,1007.75,214,22.69,5.60,-23,1
1778474303,2026-05-11 06:38,32.98,981.88,1007.67,214,22.69,5.60,-22,1
1778474423,2026-05-11 06:40,33.00,981.88,1007.66,214,22.69,5.61,-22,1
1778474484,2026-05-11 06:41,32.97,981.85,1007.63,214,22.69,5.60,-23,1
1778474604,2026-05-11 06:43,32.98,981.91,1007.69,214,22.69,5.60,-23,1
1778474665,2026-05-11 06:44,32.95,981.89,1007.68,214,22.70,5.60,-24,1
1778474725,2026-05-11 06:45,33.00,981.88,1007.67,214,22.70,5.62,-23,1
1778474785,2026-05-11 06:46,32.94,981.85,1007.63,214,22.67,5.57,-22,1
1778474845,2026-05-11 06:47,32.98,981.78,1007.56,214,22.70,5.61,-23,1
1778474906,2026-05-11 06:48,32.94,981.75,1007.53,214,22.70,5.60,-23,1
1778474966,2026-05-11 06:49,32.95,981.75,1007.53,214,22.69,5.59,-23,1
1778475026,2026-05-11 06:50,32.88,981.79,1007.57,214,22.69,5.56,-24,1
1778475086,2026-05-11 06:51,32.94,981.77,1007.56,214,22.70,5.60,-24,1
1778475146,2026-05-11 06:52,32.98,981.76,1007.55,214,22.70,5.61,-22,1
1778475206,2026-05-11 06:53,32.98,981.76,1007.55,214,22.70,5.61,-24,1
1778475266,2026-05-11 06:54,32.95,981.78,1007.56,214,22.60,5.51,-24,1
1778475327,2026-05-11 06:55,32.99,981.79,1007.57,214,22.56,5.49,-23,1
1778475387,2026-05-11 06:56,32.99,981.79,1007.58,214,22.65,5.57,-22,1
1778475447,2026-05-11 06:57,32.97,981.70,1007.48,214,22.69,5.60,-24,1
1778475567,2026-05-11 06:59,32.99,981.63,1007.41,214,22.70,5.62,-23,1
1778475627,2026-05-11 07:00,32.97,981.64,1007.42,214,22.69,5.60,-23,1
1778475687,2026-05-11 07:01,32.95,981.63,1007.41,214,22.70,5.60,-22,1
1778475747,2026-05-11 07:02,33.02,981.59,1007.37,214,22.71,5.64,-22,1
1778475807,2026-05-11 07:03,32.93,981.61,1007.39,214,22.70,5.59,-22,1
1778475868,2026-05-11 07:04,32.95,981.58,1007.36,214,22.71,5.61,-23,1
1778475928,2026-05-11 07:05,32.94,981.45,1007.23,214,22.71,5.60,-24,1
1778475988,2026-05-11 07:06,32.93,981.42,1007.20,214,22.71,5.60,-22,1
1778476048,2026-05-11 07:07,32.98,981.54,1007.32,214,22.71,5.62,-21,1
1778476108,2026-05-11 07:08,32.93,981.57,1007.35,214,22.72,5.61,-21,1
1778476168,2026-05-11 07:09,33.12,981.57,1007.35,214,22.72,5.69,-24,1
1778476228,2026-05-11 07:10,32.99,981.63,1007.41,214,22.71,5.62,-23,1
1778476288,2026-05-11 07:11,32.97,981.54,1007.32,214,22.72,5.63,-25,1
1778476349,2026-05-11 07:12,32.91,981.61,1007.39,214,22.72,5.60,-23,1
1778476409,2026-05-11 07:13,32.97,981.62,1007.40,214,22.72,5.62,-23,1
1778476469,2026-05-11 07:14,32.92,981.63,1007.41,214,22.72,5.61,-24,1
1778476529,2026-05-11 07:15,32.92,981.59,1007.37,214,22.73,5.61,-22,1
1778476589,2026-05-11 07:16,32.91,981.59,1007.38,214,22.73,5.61,-23,1
1778476709,2026-05-11 07:18,32.94,981.57,1007.35,214,22.73,5.62,-20,1
1778476769,2026-05-11 07:19,32.93,981.54,1007.32,214,22.73,5.62,-22,1
1778476829,2026-05-11 07:20,32.94,981.55,1007.33,214,22.73,5.62,-24,1
1778476890,2026-05-11 07:21,32.92,981.56,1007.35,214,22.73,5.61,-21,1
1778476950,2026-05-11 07:22,32.89,981.59,1007.37,214,22.73,5.60,-23,1
1778477010,2026-05-11 07:23,32.94,981.58,1007.37,214,22.74,5.63,-21,1
1778477070,2026-05-11 07:24,32.95,981.58,1007.37,214,22.74,5.63,-23,1
1778477130,2026-05-11 07:25,32.98,981.59,1007.37,214,22.74,5.65,-25,1
1778477190,2026-05-11 07:26,32.96,981.55,1007.33,214,22.73,5.63,-24,1
1778477250,2026-05-11 07:27,32.95,981.56,1007.35,214,22.73,5.62,-24,1
1778477310,2026-05-11 07:28,32.96,981.57,1007.35,214,22.74,5.64,-24,1
1778477431,2026-05-11 07:30,32.97,981.51,1007.29,214,22.74,5.64,-22,1
1778477491,2026-05-11 07:31,32.97,981.52,1007.30,214,22.74,5.64,-23,1
1778477551,2026-05-11 07:32,32.99,981.53,1007.31,214,22.74,5.65,-24,1
1778477611,2026-05-11 07:33,32.99,981.50,1007.28,214,22.74,5.65,-24,1
1778477671,2026-05-11 07:34,33.00,981.49,1007.27,214,22.73,5.65,-24,1
1778477731,2026-05-11 07:35,32.99,981.48,1007.26,214,22.73,5.64,-24,1
1778477791,2026-05-11 07:36,32.98,981.39,1007.17,214,22.73,5.64,-22,1
1778477851,2026-05-11 07:37,32.96,981.36,1007.14,214,22.74,5.64,-22,1
1778477911,2026-05-11 07:38,32.97,981.40,1007.18,214,22.74,5.64,-22,1
1778477972,2026-05-11 07:39,32.99,981.37,1007.16,214,22.74,5.65,-23,1
1778478032,2026-05-11 07:40,33.06,981.35,1007.13,214,22.74,5.68,-24,1
1778478092,2026-05-11 07:41,32.98,981.27,1007.05,214,22.74,5.65,-23,1
1778478152,2026-05-11 07:42,32.99,981.25,1007.03,214,22.74,5.65,-24,1
1778478212,2026-05-11 07:43,32.98,981.26,1007.04,214,22.75,5.66,-25,1
1778478272,2026-05-11 07:44,32.99,981.32,1007.11,214,22.74,5.65,-22,1
1778478332,2026-05-11 07:45,32.98,981.31,1007.09,214,22.75,5.66,-22,1
1778478393,2026-05-11 07:46,33.00,981.25,1007.04,214,22.74,5.66,-22,1
1778478453,2026-05-11 07:47,33.00,981.27,1007.05,214,22.75,5.67,-23,1
1778478513,2026-05-11 07:48,32.99,981.22,1007.00,214,22.75,5.66,-21,1
1778478573,2026-05-11 07:49,32.99,981.23,1007.01,214,22.75,5.66,-23,1
1778478633,2026-05-11 07:50,32.97,981.21,1006.99,214,22.75,5.65,-23,1
1778478754,2026-05-11 07:52,32.99,981.16,1006.95,214,22.75,5.66,-23,1
1778478814,2026-05-11 07:53,33.00,981.13,1006.91,214,22.74,5.66,-24,1
1778478874,2026-05-11 07:54,33.37,981.07,1006.85,214,22.74,5.82,-23,1
1778478934,2026-05-11 07:55,32.99,981.11,1006.89,214,22.75,5.66,-23,1
1778478994,2026-05-11 07:56,33.14,981.19,1006.98,214,22.75,5.73,-24,1
1778479054,2026-05-11 07:57,33.00,981.16,1006.94,214,22.75,5.67,-23,1
1778479114,2026-05-11 07:58,32.85,981.13,1006.91,214,22.75,5.60,-24,1
1778479175,2026-05-11 07:59,33.00,981.16,1006.94,214,22.76,5.67,-24,1
1778479235,2026-05-11 08:00,33.00,981.12,1006.90,214,22.76,5.67,-22,1
1778479295,2026-05-11 08:01,33.05,981.13,1006.91,214,22.76,5.69,-25,1
1778479415,2026-05-11 08:03,33.18,981.11,1006.89,214,22.76,5.75,-24,1
1778479475,2026-05-11 08:04,32.93,981.06,1006.85,214,22.76,5.64,-23,1
1778479535,2026-05-11 08:05,33.00,980.99,1006.78,214,22.76,5.67,-21,1
1778479596,2026-05-11 08:06,33.01,980.97,1006.76,214,22.76,5.68,-25,1
1778479656,2026-05-11 08:07,33.00,980.95,1006.74,214,22.76,5.67,-22,1
1778479776,2026-05-11 08:09,33.06,980.93,1006.72,214,22.77,5.71,-23,1
1778479838,2026-05-11 08:10,33.04,980.92,1006.70,214,22.77,5.70,-23,1
1778479899,2026-05-11 08:11,33.03,980.86,1006.64,214,22.77,5.69,-23,1
1778479959,2026-05-11 08:12,33.03,980.88,1006.66,214,22.76,5.68,-22,1
1778480019,2026-05-11 08:13,33.29,980.83,1006.61,214,22.77,5.81,-24,1
1778480079,2026-05-11 08:14,33.03,980.85,1006.63,214,22.77,5.69,-23,1
1778480140,2026-05-11 08:15,33.01,980.83,1006.62,214,22.77,5.69,-23,1
1778480200,2026-05-11 08:16,33.07,980.83,1006.61,214,22.77,5.71,-23,1
1778480260,2026-05-11 08:17,33.36,980.84,1006.62,214,22.77,5.84,-23,1
1778480320,2026-05-11 08:18,33.01,980.80,1006.59,214,22.77,5.69,-23,1
1778480381,2026-05-11 08:19,33.04,980.82,1006.60,214,22.77,5.70,-24,1
1778480441,2026-05-11 08:20,33.03,980.82,1006.61,214,22.77,5.69,-25,1
1778480501,2026-05-11 08:21,33.08,980.79,1006.58,214,22.77,5.72,-24,1
1778480561,2026-05-11 08:22,33.06,980.79,1006.57,214,22.77,5.71,-22,1
1778480622,2026-05-11 08:23,33.05,980.80,1006.58,214,22.78,5.71,-23,1
1778480682,2026-05-11 08:24,33.03,980.78,1006.57,214,22.78,5.70,-25,1
1778480742,2026-05-11 08:25,33.06,980.79,1006.57,214,22.78,5.72,-24,1
1778480802,2026-05-11 08:26,33.08,980.72,1006.51,214,22.78,5.73,-22,1
1778480862,2026-05-11 08:27,33.07,980.73,1006.52,214,22.78,5.72,-24,1
1778480923,2026-05-11 08:28,33.06,980.72,1006.51,214,22.78,5.72,-23,1
1778480983,2026-05-11 08:29,33.10,980.75,1006.53,214,22.78,5.74,-21,1
1778481043,2026-05-11 08:30,33.05,980.74,1006.52,214,22.78,5.71,-22,1
1778481104,2026-05-11 08:31,33.07,980.72,1006.51,214,22.79,5.73,-25,1
1778481164,2026-05-11 08:32,33.08,980.73,1006.52,214,22.78,5.73,-24,1
1778481224,2026-05-11 08:33,33.07,980.72,1006.50,214,22.79,5.73,-24,1
1778481284,2026-05-11 08:34,33.07,980.72,1006.50,214,22.79,5.73,-21,1
1778481345,2026-05-11 08:35,33.08,980.72,1006.50,214,22.78,5.73,-24,1
1778481405,2026-05-11 08:36,33.09,980.72,1006.51,214,22.80,5.75,-21,1
1778481465,2026-05-11 08:37,33.06,980.71,1006.49,214,22.79,5.73,-24,1
1778481525,2026-05-11 08:38,33.07,980.66,1006.44,214,22.80,5.74,-23,1
1778481586,2026-05-11 08:39,33.08,980.70,1006.48,214,22.79,5.74,-23,1
1778481646,2026-05-11 08:40,33.08,980.68,1006.47,214,22.80,5.74,-25,1
1778481706,2026-05-11 08:41,33.07,980.69,1006.47,214,22.80,5.74,-24,1
1778481767,2026-05-11 08:42,33.09,980.66,1006.44,214,22.80,5.75,-24,1
1778481827,2026-05-11 08:43,33.10,980.63,1006.41,214,22.80,5.75,-22,1
1778481887,2026-05-11 08:44,33.10,980.54,1006.32,214,22.79,5.74,-23,1
1778481948,2026-05-11 08:45,33.13,980.58,1006.36,214,22.80,5.76,-23,1
1778482008,2026-05-11 08:46,33.09,980.58,1006.37,214,22.81,5.76,-24,1
1778482068,2026-05-11 08:47,33.17,980.59,1006.38,214,22.79,5.77,-22,1
1778482128,2026-05-11 08:48,33.10,980.59,1006.37,214,22.80,5.75,-24,1
1778482189,2026-05-11 08:49,33.06,980.58,1006.36,214,22.80,5.73,-23,1
1778482249,2026-05-11 08:50,33.09,980.53,1006.32,214,22.80,5.75,-25,1
1778482309,2026-05-11 08:51,33.09,980.52,1006.31,214,22.81,5.76,-23,1
1778482369,2026-05-11 08:52,33.09,980.50,1006.28,214,22.80,5.75,-22,1
1778482430,2026-05-11 08:53,33.10,980.47,1006.26,214,22.80,5.75,-26,1
1778482490,2026-05-11 08:54,33.25,980.49,1006.27,214,22.81,5.82,-24,1
1778482550,2026-05-11 08:55,33.09,980.47,1006.25,214,22.80,5.75,-25,1
1778482610,2026-05-11 08:56,33.10,980.44,1006.22,214,22.80,5.75,-23,1
1778482671,2026-05-11 08:57,33.10,980.49,1006.27,214,22.81,5.76,-22,1
1778482731,2026-05-11 08:58,33.07,980.47,1006.25,214,22.81,5.75,-21,1
1778482791,2026-05-11 08:59,33.07,980.46,1006.24,214,22.81,5.75,-25,1
1778482852,2026-05-11 09:00,33.09,980.43,1006.22,214,22.81,5.76,-23,1
1778482912,2026-05-11 09:01,33.09,980.41,1006.19,214,22.80,5.75,-24,1
1778482972,2026-05-11 09:02,33.08,980.43,1006.21,214,22.81,5.75,-23,1
1778483033,2026-05-11 09:03,33.12,980.42,1006.20,214,22.81,5.77,-24,1
1778483093,2026-05-11 09:04,33.08,980.40,1006.18,214,22.81,5.75,-23,1
1778483274,2026-05-11 09:07,33.11,980.33,1006.12,214,22.79,5.75,-18,1
1778483334,2026-05-11 09:08,33.11,980.35,1006.14,214,22.82,5.77,-23,1
1778483454,2026-05-11 09:10,33.28,980.32,1006.10,214,22.82,5.85,-22,1
1778483515,2026-05-11 09:11,33.13,980.27,1006.06,214,22.80,5.76,-24,1
1778483575,2026-05-11 09:12,33.12,980.26,1006.05,214,22.82,5.78,-23,1
1778483635,2026-05-11 09:13,33.13,980.25,1006.04,214,22.82,5.78,-23,1
1778483696,2026-05-11 09:14,33.16,980.18,1005.96,214,22.82,5.80,-23,1
1778483756,2026-05-11 09:15,33.14,980.22,1006.00,214,22.82,5.79,-23,1
1778483816,2026-05-11 09:16,33.15,980.20,1005.99,214,22.82,5.79,-24,1
1778483877,2026-05-11 09:17,33.17,980.19,1005.97,214,22.81,5.79,-23,1
1778483937,2026-05-11 09:18,33.15,980.16,1005.95,214,22.83,5.80,-21,1
1778483997,2026-05-11 09:19,33.14,980.12,1005.91,214,22.82,5.79,-23,1
1778484178,2026-05-11 09:22,33.14,980.07,1005.86,214,22.83,5.79,-21,1
1778484238,2026-05-11 09:23,33.13,980.05,1005.84,214,22.83,5.79,-23,1
1778484298,2026-05-11 09:24,33.14,980.05,1005.83,214,22.84,5.80,-23,1
1778484358,2026-05-11 09:25,33.15,979.98,1005.76,214,22.83,5.80,-23,1
1778484479,2026-05-11 09:27,33.16,980.03,1005.81,214,22.84,5.81,-24,1
1778484539,2026-05-11 09:28,33.17,980.00,1005.78,214,22.84,5.82,-24,1
1778484600,2026-05-11 09:30,33.18,979.99,1005.77,214,22.84,5.82,-23,1
1778484660,2026-05-11 09:31,33.02,979.97,1005.75,214,22.84,5.75,-24,1
1778484720,2026-05-11 09:32,33.16,979.95,1005.74,214,22.85,5.82,-22,1
1778484781,2026-05-11 09:33,33.31,979.95,1005.73,214,22.84,5.88,-24,1
1778484841,2026-05-11 09:34,33.20,979.95,1005.73,214,22.85,5.84,-24,1
1778484901,2026-05-11 09:35,33.21,979.94,1005.72,214,22.86,5.85,-24,1
1778484962,2026-05-11 09:36,33.21,979.88,1005.67,214,22.85,5.84,-21,1
1778485022,2026-05-11 09:37,33.15,979.83,1005.61,214,22.86,5.83,-25,1
1778485142,2026-05-11 09:39,33.21,979.78,1005.57,214,22.86,5.85,-25,1
1778485263,2026-05-11 09:41,33.21,979.79,1005.58,214,22.86,5.85,-23,1
1778485323,2026-05-11 09:42,33.20,979.80,1005.59,214,22.86,5.85,-25,1
1778485384,2026-05-11 09:43,33.19,979.80,1005.58,214,22.86,5.84,-24,1
1778485444,2026-05-11 09:44,33.20,979.76,1005.55,214,22.87,5.86,-24,1
1778485504,2026-05-11 09:45,33.20,979.72,1005.50,214,22.87,5.86,-25,1
1778485564,2026-05-11 09:46,33.21,979.66,1005.44,214,22.85,5.84,-22,1
1778485625,2026-05-11 09:47,32.95,979.67,1005.45,214,22.87,5.75,-22,1
1778485685,2026-05-11 09:48,33.20,979.63,1005.42,214,22.88,5.86,-22,1
1778485745,2026-05-11 09:49,33.20,979.62,1005.41,214,22.88,5.86,-23,1
1778485806,2026-05-11 09:50,33.22,979.62,1005.41,214,22.88,5.87,-23,1
1778485866,2026-05-11 09:51,33.23,979.64,1005.42,214,22.88,5.88,-23,1
1778485926,2026-05-11 09:52,33.22,979.57,1005.35,214,22.88,5.87,-23,1
1778485987,2026-05-11 09:53,33.24,979.51,1005.30,214,22.88,5.88,-24,1
1778486047,2026-05-11 09:54,33.23,979.51,1005.30,214,22.88,5.88,-23,1
1778486107,2026-05-11 09:55,33.25,979.54,1005.33,214,22.89,5.90,-24,1
1778486168,2026-05-11 09:56,33.25,979.55,1005.33,214,22.89,5.90,-23,1
1778486228,2026-05-11 09:57,33.26,979.54,1005.32,214,22.89,5.90,-24,1
1778486288,2026-05-11 09:58,33.31,979.54,1005.33,214,22.90,5.93,-22,1
1778486348,2026-05-11 09:59,33.28,979.49,1005.28,214,22.90,5.92,-24,1
1778486409,2026-05-11 10:00,33.24,979.47,1005.25,214,22.89,5.89,-22,1
1778486469,2026-05-11 10:01,33.24,979.48,1005.26,214,22.90,5.90,-22,1
1778486529,2026-05-11 10:02,32.93,979.47,1005.26,214,22.90,5.76,-24,1
1778486590,2026-05-11 10:03,33.23,979.46,1005.25,214,22.90,5.90,-23,1
1778486650,2026-05-11 10:04,33.25,979.49,1005.27,214,22.90,5.91,-23,1
1778486710,2026-05-11 10:05,33.30,979.49,1005.27,214,22.91,5.93,-25,1
1778486770,2026-05-11 10:06,33.28,979.49,1005.28,214,22.91,5.92,-24,1
1778486891,2026-05-11 10:08,33.24,979.44,1005.23,214,22.91,5.91,-23,1
1778486951,2026-05-11 10:09,33.23,979.49,1005.27,214,22.91,5.91,-24,1
1778487072,2026-05-11 10:11,33.21,979.50,1005.28,214,22.92,5.91,-25,1
1778487132,2026-05-11 10:12,33.54,979.48,1005.26,214,22.92,6.05,-24,1
1778487193,2026-05-11 10:13,33.24,979.51,1005.30,214,22.93,5.93,-24,1
1778487253,2026-05-11 10:14,33.23,979.43,1005.21,214,22.93,5.92,-23,1
1778487313,2026-05-11 10:15,33.22,979.48,1005.27,214,22.93,5.92,-23,1
1778487373,2026-05-11 10:16,33.21,979.48,1005.26,214,22.93,5.91,-23,1
1778487434,2026-05-11 10:17,33.21,979.45,1005.23,214,22.93,5.91,-24,1
1778487494,2026-05-11 10:18,33.20,979.45,1005.24,214,22.94,5.92,-22,1
1778487554,2026-05-11 10:19,33.19,979.45,1005.23,214,22.93,5.90,-24,1
1778487615,2026-05-11 10:20,33.19,979.45,1005.24,214,22.94,5.91,-24,1
1778487675,2026-05-11 10:21,33.15,979.47,1005.25,214,22.94,5.90,-22,1
1778487735,2026-05-11 10:22,33.17,979.45,1005.23,214,22.94,5.90,-22,1
1778487796,2026-05-11 10:23,33.19,979.42,1005.20,214,22.95,5.92,-23,1
1778487916,2026-05-11 10:25,33.19,979.35,1005.14,214,22.95,5.92,-23,1
1778487977,2026-05-11 10:26,33.19,979.38,1005.16,214,22.95,5.92,-22,1
1778488037,2026-05-11 10:27,33.18,979.34,1005.12,214,22.96,5.93,-22,1
1778488097,2026-05-11 10:28,33.19,979.37,1005.15,214,22.95,5.92,-23,1
1778488158,2026-05-11 10:29,33.07,979.35,1005.14,214,22.96,5.88,-24,1
1778488218,2026-05-11 10:30,33.16,979.35,1005.14,214,22.96,5.92,-20,1
1778488278,2026-05-11 10:31,33.18,979.42,1005.20,214,22.96,5.93,-23,1
1778488338,2026-05-11 10:32,33.19,979.38,1005.17,214,22.97,5.94,-23,1
1778488399,2026-05-11 10:33,33.20,979.41,1005.19,214,22.97,5.95,-24,1
1778488459,2026-05-11 10:34,33.19,979.48,1005.26,214,22.97,5.94,-24,1
1778488519,2026-05-11 10:35,33.24,979.46,1005.24,214,22.97,5.96,-24,1
1778488580,2026-05-11 10:36,33.19,979.44,1005.23,214,22.98,5.95,-24,1
1778488700,2026-05-11 10:38,33.19,979.46,1005.24,214,22.98,5.95,-21,1
1778488761,2026-05-11 10:39,33.21,979.51,1005.30,214,22.98,5.96,-21,1
1778488821,2026-05-11 10:40,33.18,979.52,1005.30,214,22.99,5.95,-24,1
1778488881,2026-05-11 10:41,33.22,979.50,1005.28,214,22.99,5.97,-23,1
1778488942,2026-05-11 10:42,33.18,979.51,1005.29,214,22.99,5.95,-23,1
1778489002,2026-05-11 10:43,33.17,979.55,1005.33,214,22.99,5.95,-24,1
1778489062,2026-05-11 10:44,33.19,979.61,1005.39,214,22.99,5.96,-24,1
1778489123,2026-05-11 10:45,33.16,979.65,1005.43,214,22.99,5.95,-21,1
1778489183,2026-05-11 10:46,33.21,979.68,1005.46,214,23.00,5.97,-22,1
1778489244,2026-05-11 10:47,33.21,979.72,1005.50,214,23.00,5.97,-25,1
1778489304,2026-05-11 10:48,33.18,979.76,1005.55,214,23.00,5.96,-22,1
1778489364,2026-05-11 10:49,33.08,979.77,1005.56,214,23.00,5.92,-23,1
1778489424,2026-05-11 10:50,33.16,979.81,1005.59,214,23.00,5.95,-23,1
1778489485,2026-05-11 10:51,33.17,979.81,1005.59,214,22.99,5.95,-23,1
1778489545,2026-05-11 10:52,33.11,979.80,1005.59,214,23.00,5.93,-23,1
1778489605,2026-05-11 10:53,33.18,979.86,1005.65,214,23.01,5.97,-24,1
1778489666,2026-05-11 10:54,33.13,979.83,1005.61,214,23.00,5.94,-23,1
1778489726,2026-05-11 10:55,33.18,979.77,1005.55,214,23.01,5.97,-23,1
1778489786,2026-05-11 10:56,33.21,979.80,1005.59,214,23.00,5.97,-24,1
1778489846,2026-05-11 10:57,33.18,979.84,1005.62,214,23.01,5.97,-22,1
1778489906,2026-05-11 10:58,33.21,979.81,1005.59,214,23.01,5.98,-23,1
1778489967,2026-05-11 10:59,34.17,979.85,1005.64,214,23.02,6.40,-23,1
1778490027,2026-05-11 11:00,34.40,979.87,1005.66,214,23.02,6.50,-22,1
1778490087,2026-05-11 11:01,34.54,979.93,1005.71,214,23.03,6.57,-21,1
1778490147,2026-05-11 11:02,35.77,979.97,1005.75,214,23.04,7.09,-21,1
1778490207,2026-05-11 11:03,36.66,979.98,1005.77,214,23.04,7.45,-22,1
1778490267,2026-05-11 11:04,37.37,979.98,1005.76,214,23.07,7.76,-22,1
1778490327,2026-05-11 11:05,37.86,979.90,1005.68,214,23.09,7.97,-21,1
1778490388,2026-05-11 11:06,38.39,979.88,1005.67,214,23.10,8.18,-21,1
1778490448,2026-05-11 11:07,38.99,979.84,1005.62,214,23.13,8.43,-23,1
1778490508,2026-05-11 11:08,38.85,979.85,1005.64,214,23.15,8.40,-21,1
1778490568,2026-05-11 11:09,38.97,979.78,1005.56,214,23.15,8.44,-25,1
1778490628,2026-05-11 11:10,39.10,979.78,1005.56,214,23.19,8.53,-23,1
1778490689,2026-05-11 11:11,39.29,979.78,1005.56,214,23.21,8.62,-23,1
1778490749,2026-05-11 11:12,39.53,979.79,1005.57,214,23.24,8.74,-22,1
1778490809,2026-05-11 11:13,40.75,979.83,1005.61,214,23.25,9.19,-22,1
1778490869,2026-05-11 11:14,41.36,979.84,1005.62,214,23.29,9.45,-24,1
1778490929,2026-05-11 11:15,41.69,979.82,1005.61,214,23.30,9.58,-22,1
1778491049,2026-05-11 11:17,41.28,979.79,1005.57,214,23.36,9.49,-24,1
1778491110,2026-05-11 11:18,41.92,979.78,1005.56,214,23.36,9.71,-24,1
1778491170,2026-05-11 11:19,41.94,979.81,1005.59,214,23.42,9.78,-21,1
1778491230,2026-05-11 11:20,41.96,979.85,1005.63,214,23.44,9.80,-23,1
1778491290,2026-05-11 11:21,42.22,979.80,1005.58,214,23.47,9.92,-23,1
1778491350,2026-05-11 11:22,42.41,979.79,1005.58,214,23.49,10.01,-20,1
1778491410,2026-05-11 11:23,42.58,979.73,1005.51,214,23.49,10.06,-23,1
1778491470,2026-05-11 11:24,42.67,979.83,1005.61,214,23.54,10.14,-24,1
1778491530,2026-05-11 11:25,42.76,979.84,1005.62,214,23.56,10.19,-23,1
1778491590,2026-05-11 11:26,43.27,979.84,1005.63,214,23.58,10.39,-24,1
1778491651,2026-05-11 11:27,42.55,979.84,1005.63,214,23.60,10.15,-24,1
1778491711,2026-05-11 11:28,42.72,979.85,1005.63,214,23.62,10.23,-24,1
1778491771,2026-05-11 11:29,42.85,979.85,1005.64,214,23.64,10.30,-23,1
1778491831,2026-05-11 11:30,43.31,979.84,1005.62,214,23.66,10.47,-23,1
1778491891,2026-05-11 11:31,43.02,979.79,1005.58,214,23.68,10.39,-22,1
1778491951,2026-05-11 11:32,43.33,979.86,1005.64,214,23.71,10.52,-25,1
1778492012,2026-05-11 11:33,43.17,979.88,1005.66,214,23.71,10.47,-24,1
1778492072,2026-05-11 11:34,43.26,979.90,1005.68,214,23.73,10.52,-23,1
1778492132,2026-05-11 11:35,43.17,979.85,1005.63,214,23.74,10.49,-23,1
1778492192,2026-05-11 11:36,43.51,979.90,1005.68,214,23.75,10.62,-25,1
1778492252,2026-05-11 11:37,43.71,979.87,1005.65,214,23.78,10.72,-21,1
1778492312,2026-05-11 11:38,43.42,979.88,1005.66,214,23.80,10.64,-24,1
1778492373,2026-05-11 11:39,44.16,979.87,1005.65,214,23.81,10.90,-23,1
1778492433,2026-05-11 11:40,44.00,979.85,1005.63,214,23.83,10.86,-22,1
1778492493,2026-05-11 11:41,43.96,979.85,1005.64,214,23.84,10.86,-24,1
1778492553,2026-05-11 11:42,44.00,979.84,1005.62,214,23.86,10.89,-24,1
1778492613,2026-05-11 11:43,44.19,979.78,1005.57,214,23.88,10.97,-24,1
1778492673,2026-05-11 11:44,44.33,979.75,1005.54,214,23.88,11.02,-23,1
1778492733,2026-05-11 11:45,44.09,979.79,1005.57,214,23.89,10.95,-23,1
1778492794,2026-05-11 11:46,43.97,979.76,1005.54,214,23.92,10.93,-24,1
1778492854,2026-05-11 11:47,44.31,979.74,1005.53,214,23.89,11.02,-25,1
1778492914,2026-05-11 11:48,44.38,979.65,1005.43,214,23.94,11.09,-23,1
1778492974,2026-05-11 11:49,45.53,979.66,1005.44,214,23.93,11.47,-23,1
1778493034,2026-05-11 11:50,44.78,979.60,1005.38,214,23.96,11.25,-24,1
1778493094,2026-05-11 11:51,43.96,979.54,1005.32,214,23.97,10.98,-24,1
1778493154,2026-05-11 11:52,43.95,979.49,1005.27,214,23.96,10.96,-24,1
1778493215,2026-05-11 11:53,43.85,979.47,1005.25,214,23.96,10.93,-23,1
1778493275,2026-05-11 11:54,43.83,979.45,1005.23,214,23.95,10.91,-23,1
1778493335,2026-05-11 11:55,43.75,979.35,1005.13,214,23.93,10.87,-23,1
1778493395,2026-05-11 11:56,43.71,979.37,1005.15,214,23.93,10.85,-23,1
1778493455,2026-05-11 11:57,43.57,979.31,1005.09,214,23.92,10.80,-24,1
1778493515,2026-05-11 11:58,43.65,979.26,1005.05,214,23.90,10.81,-24,1
1778493576,2026-05-11 11:59,43.58,979.27,1005.05,214,23.89,10.78,-23,1
1778493636,2026-05-11 12:00,43.32,979.25,1005.03,214,23.88,10.68,-21,1
1778493696,2026-05-11 12:01,43.38,979.22,1005.00,214,23.86,10.68,-25,1
1778493757,2026-05-11 12:02,43.32,979.17,1004.96,214,23.84,10.64,-22,1
1778493817,2026-05-11 12:03,43.37,979.24,1005.03,214,23.82,10.64,-25,1
1778493877,2026-05-11 12:04,43.36,979.24,1005.02,214,23.81,10.62,-21,1
1778493938,2026-05-11 12:05,43.18,979.24,1005.03,214,23.81,10.56,-23,1
1778493998,2026-05-11 12:06,43.17,979.25,1005.04,214,23.78,10.53,-24,1
1778494058,2026-05-11 12:07,43.27,979.24,1005.02,214,23.76,10.55,-23,1
1778494119,2026-05-11 12:08,43.19,979.24,1005.02,214,23.75,10.51,-24,1
1778494179,2026-05-11 12:09,42.93,979.29,1005.07,214,23.74,10.41,-24,1
1778494239,2026-05-11 12:10,42.97,979.33,1005.11,214,23.72,10.41,-23,1
1778494300,2026-05-11 12:11,43.05,979.33,1005.11,214,23.72,10.43,-22,1
1778494360,2026-05-11 12:12,43.00,979.29,1005.07,214,23.71,10.41,-23,1
1778494420,2026-05-11 12:13,42.91,979.20,1004.99,214,23.65,10.32,-24,1
1778494481,2026-05-11 12:14,42.78,979.30,1005.08,214,23.66,10.29,-21,1
1778494541,2026-05-11 12:15,42.88,979.30,1005.08,214,23.66,10.32,-22,1
1778494601,2026-05-11 12:16,42.94,979.30,1005.08,214,23.65,10.34,-23,1
1778494661,2026-05-11 12:17,42.81,979.37,1005.15,214,23.65,10.29,-22,1
1778494722,2026-05-11 12:18,42.87,979.30,1005.08,214,23.63,10.29,-23,1
1778494782,2026-05-11 12:19,42.86,979.32,1005.11,214,23.62,10.28,-22,1
1778494842,2026-05-11 12:20,42.91,979.34,1005.13,214,23.61,10.29,-23,1
1778494903,2026-05-11 12:21,42.83,979.32,1005.10,214,23.59,10.24,-22,1
1778494963,2026-05-11 12:22,42.75,979.29,1005.07,214,23.58,10.21,-24,1
1778495023,2026-05-11 12:23,42.81,979.25,1005.04,214,23.58,10.23,-23,1
1778495084,2026-05-11 12:24,42.79,979.24,1005.02,214,23.57,10.21,-22,1
1778495144,2026-05-11 12:25,42.57,979.25,1005.03,214,23.56,10.13,-22,1
1778495204,2026-05-11 12:26,42.74,979.21,1004.99,214,23.55,10.17,-22,1
1778495264,2026-05-11 12:27,42.70,979.18,1004.96,214,23.54,10.15,-24,1
1778495325,2026-05-11 12:28,42.66,979.18,1004.97,214,23.53,10.13,-20,1
1778495385,2026-05-11 12:29,42.66,979.17,1004.96,214,23.52,10.12,-25,1
1778495445,2026-05-11 12:30,42.81,979.16,1004.94,214,23.51,10.16,-22,1
1778495505,2026-05-11 12:31,42.82,979.15,1004.93,214,23.51,10.17,-23,1
1778495566,2026-05-11 12:32,42.90,979.14,1004.92,214,23.50,10.18,-23,1
1778495626,2026-05-11 12:33,42.85,979.16,1004.94,214,23.49,10.16,-22,1
1778495686,2026-05-11 12:34,42.78,979.18,1004.97,214,23.48,10.13,-23,1
1778495746,2026-05-11 12:35,42.64,979.21,1004.99,214,23.48,10.08,-24,1
1778495807,2026-05-11 12:36,42.76,979.19,1004.98,214,23.46,10.10,-23,1
1778495867,2026-05-11 12:37,42.76,979.20,1004.98,214,23.46,10.10,-23,1
1778495927,2026-05-11 12:38,42.77,979.13,1004.91,214,23.46,10.10,-23,1
1778495988,2026-05-11 12:39,42.67,979.19,1004.97,214,23.42,10.03,-23,1
1778496048,2026-05-11 12:40,42.53,979.16,1004.95,214,23.44,10.00,-24,1
1778496108,2026-05-11 12:41,42.37,979.13,1004.91,214,23.44,9.94,-22,1
1778496169,2026-05-11 12:42,42.41,979.07,1004.86,214,23.42,9.94,-24,1
1778496229,2026-05-11 12:43,42.36,979.08,1004.87,214,23.42,9.93,-22,1
1778496289,2026-05-11 12:44,42.66,979.08,1004.86,214,23.42,10.03,-20,1
1778496349,2026-05-11 12:45,43.00,979.05,1004.83,214,23.41,10.14,-22,1
1778496410,2026-05-11 12:46,43.21,979.02,1004.81,214,23.41,10.21,-22,1
1778496470,2026-05-11 12:47,43.72,978.96,1004.74,214,23.42,10.40,-24,1
1778496530,2026-05-11 12:48,43.69,978.96,1004.75,214,23.41,10.38,-24,1
1778496591,2026-05-11 12:49,43.93,978.99,1004.77,214,23.42,10.47,-23,1
1778496651,2026-05-11 12:50,44.16,978.99,1004.78,214,23.43,10.56,-24,1
1778496711,2026-05-11 12:51,44.08,979.01,1004.79,214,23.44,10.54,-22,1
1778496772,2026-05-11 12:52,44.35,979.03,1004.81,214,23.44,10.63,-22,1
1778496832,2026-05-11 12:53,44.51,979.00,1004.79,214,23.45,10.69,-25,1
1778496892,2026-05-11 12:54,45.08,979.07,1004.85,214,23.46,10.89,-20,1
1778496952,2026-05-11 12:55,45.53,979.10,1004.88,214,23.46,11.04,-23,1
1778497013,2026-05-11 12:56,45.93,979.14,1004.93,214,23.46,11.17,-23,1
1778497073,2026-05-11 12:57,46.15,979.18,1004.96,214,23.48,11.27,-23,1
1778497133,2026-05-11 12:58,46.23,979.20,1004.98,214,23.50,11.31,-22,1
1778497194,2026-05-11 12:59,46.62,979.22,1005.00,214,23.51,11.45,-26,1
1778497254,2026-05-11 13:00,46.64,979.22,1005.00,214,23.50,11.44,-23,1
1778497314,2026-05-11 13:01,46.81,979.17,1004.95,214,23.52,11.51,-23,1
1778497375,2026-05-11 13:02,46.77,979.26,1005.04,214,23.54,11.52,-22,1
1778497435,2026-05-11 13:03,46.83,979.30,1005.09,214,23.54,11.54,-23,1
1778497495,2026-05-11 13:04,46.80,979.31,1005.09,214,23.55,11.54,-22,1
1778497555,2026-05-11 13:05,47.03,979.36,1005.15,214,23.57,11.63,-24,1
1778497616,2026-05-11 13:06,47.23,979.41,1005.19,214,23.58,11.71,-23,1
1778497676,2026-05-11 13:07,47.20,979.43,1005.21,214,23.59,11.70,-24,1
1778497736,2026-05-11 13:08,47.40,979.50,1005.28,214,23.60,11.78,-22,1
1778497797,2026-05-11 13:09,47.52,979.47,1005.25,214,23.61,11.82,-23,1
1778497857,2026-05-11 13:10,47.63,979.39,1005.17,214,23.63,11.88,-23,1
1778497917,2026-05-11 13:11,47.35,979.38,1005.16,214,23.62,11.78,-19,1
1778497978,2026-05-11 13:12,47.62,979.33,1005.11,214,23.65,11.89,-24,1
1778498038,2026-05-11 13:13,47.60,979.36,1005.15,214,23.66,11.90,-23,1
1778498098,2026-05-11 13:14,47.51,979.34,1005.12,214,23.67,11.88,-19,1
1778498158,2026-05-11 13:15,47.83,979.28,1005.06,214,23.66,11.97,-24,1
1778498218,2026-05-11 13:16,47.91,979.22,1005.00,214,23.58,11.92,-25,1
1778498278,2026-05-11 13:17,47.93,979.18,1004.97,214,23.69,12.03,-22,1
1778498338,2026-05-11 13:18,47.69,979.18,1004.96,214,23.70,11.96,-25,1
1778498399,2026-05-11 13:19,48.05,979.16,1004.94,214,23.70,12.07,-23,1
1778498459,2026-05-11 13:20,47.98,979.12,1004.90,214,23.71,12.06,-23,1
1778498519,2026-05-11 13:21,48.00,979.13,1004.91,214,23.68,12.04,-22,1
1778498579,2026-05-11 13:22,48.12,979.10,1004.89,214,23.73,12.13,-25,1
1778498639,2026-05-11 13:23,48.15,979.09,1004.87,214,23.75,12.15,-22,1
1778498699,2026-05-11 13:24,48.22,979.04,1004.82,214,23.73,12.16,-23,1
1778498759,2026-05-11 13:25,48.19,979.02,1004.80,214,23.76,12.18,-21,1
1778498820,2026-05-11 13:27,48.22,978.95,1004.73,214,23.78,12.20,-24,1
1778498880,2026-05-11 13:28,48.08,979.04,1004.82,214,23.79,12.17,-23,1
1778498940,2026-05-11 13:29,48.13,979.06,1004.85,214,23.79,12.18,-25,1
1778499000,2026-05-11 13:30,48.11,979.09,1004.87,214,23.80,12.19,-22,1
1778499060,2026-05-11 13:31,48.19,979.15,1004.93,214,23.81,12.22,-24,1
1778499120,2026-05-11 13:32,48.17,979.16,1004.94,214,23.80,12.20,-24,1
1778499180,2026-05-11 13:33,48.23,979.15,1004.93,214,23.83,12.25,-24,1
1778499241,2026-05-11 13:34,48.25,979.10,1004.88,214,23.83,12.26,-23,1
1778499301,2026-05-11 13:35,48.35,979.13,1004.92,214,23.84,12.30,-24,1
1778499361,2026-05-11 13:36,48.53,979.10,1004.89,214,23.85,12.36,-22,1
1778499421,2026-05-11 13:37,48.66,979.11,1004.90,214,23.86,12.41,-22,1
1778499481,2026-05-11 13:38,48.45,979.08,1004.87,214,23.80,12.29,-23,1
1778499541,2026-05-11 13:39,48.20,979.12,1004.90,214,23.84,12.25,-24,1
1778499602,2026-05-11 13:40,48.03,979.08,1004.86,214,23.84,12.20,-25,1
1778499662,2026-05-11 13:41,47.88,979.08,1004.86,214,23.80,12.11,-24,1
1778499722,2026-05-11 13:42,47.71,979.08,1004.86,214,23.82,12.08,-22,1
1778499782,2026-05-11 13:43,47.55,979.06,1004.84,214,23.81,12.02,-22,1
1778499842,2026-05-11 13:44,47.69,979.03,1004.82,214,23.80,12.05,-24,1
1778499902,2026-05-11 13:45,47.59,978.98,1004.76,214,23.79,12.01,-24,1
1778499963,2026-05-11 13:46,47.33,978.92,1004.70,214,23.77,11.91,-25,1
1778500023,2026-05-11 13:47,47.19,978.89,1004.67,214,23.75,11.85,-22,1
1778500083,2026-05-11 13:48,47.29,978.86,1004.65,214,23.76,11.89,-25,1
1778500143,2026-05-11 13:49,47.27,978.86,1004.64,214,23.71,11.84,-21,1
1778500203,2026-05-11 13:50,47.20,978.85,1004.64,214,23.74,11.84,-23,1
1778500263,2026-05-11 13:51,47.15,978.84,1004.62,214,23.72,11.81,-24,1
1778500324,2026-05-11 13:52,46.99,978.84,1004.62,214,23.71,11.75,-20,1
1778500384,2026-05-11 13:53,47.07,978.81,1004.60,214,23.70,11.76,-24,1
1778500444,2026-05-11 13:54,47.00,978.72,1004.51,214,23.69,11.73,-24,1
1778500504,2026-05-11 13:55,46.84,978.75,1004.53,214,23.68,11.67,-21,1
1778500564,2026-05-11 13:56,46.71,978.75,1004.53,214,23.65,11.60,-24,1
1778500624,2026-05-11 13:57,46.77,978.76,1004.54,214,23.65,11.62,-23,1
1778500684,2026-05-11 13:58,46.76,978.75,1004.53,214,23.65,11.62,-23,1
1778500744,2026-05-11 13:59,46.64,978.76,1004.55,214,23.61,11.54,-21,1
1778500805,2026-05-11 14:00,46.67,978.73,1004.52,214,23.63,11.57,-23,1
1778500865,2026-05-11 14:01,46.58,978.68,1004.47,214,23.61,11.52,-22,1
1778500925,2026-05-11 14:02,46.48,978.62,1004.41,214,23.60,11.48,-24,1
1778500985,2026-05-11 14:03,46.54,978.59,1004.37,214,23.60,11.50,-24,1
1778501045,2026-05-11 14:04,46.33,978.56,1004.35,214,23.59,11.42,-21,1
1778501105,2026-05-11 14:05,46.48,978.49,1004.28,214,23.57,11.45,-23,1
1778501165,2026-05-11 14:06,46.43,978.51,1004.29,214,23.56,11.43,-20,1
1778501226,2026-05-11 14:07,46.21,978.49,1004.27,214,23.56,11.36,-21,1
1778501286,2026-05-11 14:08,46.46,978.43,1004.22,214,23.55,11.43,-24,1
1778501346,2026-05-11 14:09,46.14,978.44,1004.22,214,23.54,11.32,-23,1
1778501406,2026-05-11 14:10,45.84,978.44,1004.22,214,23.52,11.20,-22,1
1778501466,2026-05-11 14:11,45.98,978.50,1004.28,214,23.52,11.25,-24,1
1778501526,2026-05-11 14:12,46.02,978.48,1004.26,214,23.51,11.25,-25,1
1778501587,2026-05-11 14:13,45.96,978.46,1004.25,214,23.48,11.20,-24,1
1778501647,2026-05-11 14:14,46.38,978.49,1004.27,214,23.48,11.34,-23,1
1778501707,2026-05-11 14:15,46.08,978.44,1004.23,214,23.47,11.23,-24,1
1778501767,2026-05-11 14:16,46.08,978.42,1004.20,214,23.45,11.21,-21,1
1778501827,2026-05-11 14:17,46.36,978.41,1004.20,214,23.45,11.30,-25,1
1778501887,2026-05-11 14:18,46.45,978.39,1004.18,214,23.43,11.32,-23,1
1778501947,2026-05-11 14:19,46.20,978.39,1004.18,214,23.42,11.23,-23,1
1778502007,2026-05-11 14:20,46.17,978.38,1004.16,214,23.41,11.21,-24,1
1778502070,2026-05-11 14:21,46.54,978.39,1004.18,214,23.40,11.32,-23,1
1778502131,2026-05-11 14:22,46.61,978.33,1004.12,214,23.40,11.34,-23,1
1778502191,2026-05-11 14:23,46.76,978.34,1004.12,214,23.38,11.37,-22,1
1778502251,2026-05-11 14:24,46.69,978.29,1004.08,214,23.37,11.34,-24,1
1778502312,2026-05-11 14:25,46.58,978.26,1004.04,214,23.36,11.29,-23,1
1778502372,2026-05-11 14:26,46.40,978.25,1004.03,214,23.36,11.24,-24,1
1778502432,2026-05-11 14:27,46.76,978.23,1004.02,214,23.34,11.34,-22,1
1778502493,2026-05-11 14:28,47.45,978.22,1004.00,214,23.34,11.56,-24,1
1778502553,2026-05-11 14:29,47.05,978.18,1003.96,214,23.33,11.42,-24,1
1778502613,2026-05-11 14:30,46.80,978.20,1003.98,214,23.32,11.33,-22,1
1778502673,2026-05-11 14:31,46.48,978.20,1003.98,214,23.27,11.18,-22,1
1778502734,2026-05-11 14:32,46.79,978.15,1003.93,214,23.31,11.32,-24,1
1778502794,2026-05-11 14:33,47.85,978.17,1003.95,214,23.29,11.64,-24,1
1778502854,2026-05-11 14:34,47.31,978.14,1003.92,214,23.28,11.46,-22,1
1778502915,2026-05-11 14:35,47.87,978.15,1003.94,214,23.30,11.65,-25,1
1778502975,2026-05-11 14:36,47.97,978.04,1003.82,214,23.30,11.68,-24,1
1778503035,2026-05-11 14:37,48.47,978.11,1003.89,214,23.31,11.85,-23,1
1778503095,2026-05-11 14:38,48.69,978.09,1003.88,214,23.32,11.93,-24,1
1778503156,2026-05-11 14:39,49.28,978.07,1003.85,214,23.33,12.12,-24,1
1778503216,2026-05-11 14:40,49.44,977.99,1003.77,214,23.34,12.18,-24,1
1778503276,2026-05-11 14:41,49.88,978.01,1003.79,214,23.31,12.29,-24,1
1778503337,2026-05-11 14:42,49.57,978.01,1003.79,214,23.35,12.23,-25,1
1778503397,2026-05-11 14:43,49.85,977.98,1003.77,214,23.37,12.33,-23,1
1778503457,2026-05-11 14:44,49.64,977.99,1003.77,214,23.37,12.27,-22,1
1778503517,2026-05-11 14:45,50.11,977.98,1003.76,214,23.39,12.43,-22,1
1778503578,2026-05-11 14:46,50.14,977.93,1003.71,214,23.40,12.45,-22,1
1778503638,2026-05-11 14:47,50.21,977.92,1003.71,214,23.39,12.46,-23,1
1778503698,2026-05-11 14:48,50.32,977.89,1003.67,214,23.42,12.52,-22,1
1778503758,2026-05-11 14:49,50.32,977.89,1003.67,214,23.42,12.52,-24,1
1778503818,2026-05-11 14:50,50.35,977.89,1003.67,214,23.44,12.55,-25,1
1778503879,2026-05-11 14:51,50.55,977.86,1003.64,214,23.44,12.61,-24,1
1778503939,2026-05-11 14:52,50.57,977.86,1003.64,214,23.44,12.62,-23,1
1778503999,2026-05-11 14:53,50.67,977.83,1003.61,214,23.47,12.67,-23,1
1778504059,2026-05-11 14:54,50.59,977.77,1003.55,214,23.47,12.65,-24,1
1778504120,2026-05-11 14:55,50.69,977.73,1003.51,214,23.47,12.68,-23,1
1778504180,2026-05-11 14:56,50.75,977.73,1003.51,214,23.50,12.72,-22,1
1778504240,2026-05-11 14:57,50.88,977.73,1003.52,214,23.51,12.77,-24,1
1778504300,2026-05-11 14:58,50.84,977.70,1003.49,214,23.52,12.77,-23,1
1778504361,2026-05-11 14:59,50.87,977.67,1003.45,214,23.52,12.78,-22,1
1778504421,2026-05-11 15:00,51.01,977.64,1003.42,214,23.54,12.84,-24,1
1778504481,2026-05-11 15:01,50.97,977.59,1003.37,214,23.53,12.82,-23,1
1778504541,2026-05-11 15:02,51.00,977.58,1003.36,214,23.55,12.85,-22,1
1778504602,2026-05-11 15:03,51.09,977.59,1003.37,214,23.56,12.88,-23,1
1778504662,2026-05-11 15:04,50.98,977.56,1003.35,214,23.57,12.86,-23,1
1778504722,2026-05-11 15:05,51.24,977.51,1003.29,214,23.58,12.94,-20,1
1778504782,2026-05-11 15:06,51.12,977.46,1003.24,214,23.58,12.91,-24,1
1778504843,2026-05-11 15:07,51.21,977.46,1003.24,214,23.60,12.95,-24,1
1778504903,2026-05-11 15:08,51.24,977.46,1003.25,214,23.60,12.96,-22,1
1778504963,2026-05-11 15:09,51.15,977.44,1003.23,214,23.61,12.95,-23,1
1778505024,2026-05-11 15:10,51.40,977.44,1003.22,214,23.62,13.03,-23,1
1778505084,2026-05-11 15:11,51.38,977.40,1003.18,214,23.63,13.03,-23,1
1778505144,2026-05-11 15:12,51.44,977.38,1003.16,214,23.63,13.05,-23,1
1778505204,2026-05-11 15:13,51.52,977.38,1003.16,214,23.64,13.09,-23,1
1778505265,2026-05-11 15:14,51.61,977.33,1003.11,214,23.63,13.10,-24,1
1778505325,2026-05-11 15:15,51.33,977.35,1003.13,214,23.58,12.97,-20,1
1778505385,2026-05-11 15:16,51.61,977.33,1003.11,214,23.66,13.13,-22,1
1778505446,2026-05-11 15:17,51.85,977.28,1003.07,214,23.67,13.21,-24,1
1778505506,2026-05-11 15:18,51.68,977.25,1003.03,214,23.67,13.16,-23,1
1778505566,2026-05-11 15:19,51.73,977.20,1002.98,214,23.68,13.18,-23,1
1778505627,2026-05-11 15:20,51.72,977.17,1002.95,214,23.69,13.19,-22,1
1778505687,2026-05-11 15:21,51.79,977.11,1002.89,214,23.69,13.21,-22,1
1778505747,2026-05-11 15:22,51.92,977.15,1002.93,214,23.69,13.25,-22,1
1778505808,2026-05-11 15:23,51.75,977.12,1002.90,214,23.70,13.21,-24,1
1778505868,2026-05-11 15:24,51.78,977.14,1002.92,214,23.70,13.22,-24,1
1778505928,2026-05-11 15:25,51.73,977.14,1002.93,214,23.71,13.21,-28,1
1778505988,2026-05-11 15:26,51.77,977.13,1002.92,214,23.71,13.22,-22,1
1778506049,2026-05-11 15:27,52.02,977.09,1002.87,214,23.72,13.31,-24,1
1778506109,2026-05-11 15:28,51.83,977.11,1002.89,214,23.71,13.24,-25,1
1778506169,2026-05-11 15:29,51.94,977.13,1002.91,214,23.71,13.27,-22,1
1778506230,2026-05-11 15:30,51.82,977.09,1002.88,214,23.73,13.25,-26,1
1778506290,2026-05-11 15:31,51.71,977.05,1002.83,214,23.71,13.20,-23,1
1778506350,2026-05-11 15:32,51.86,977.02,1002.81,214,23.70,13.24,-24,1
1778506411,2026-05-11 15:33,51.66,977.01,1002.80,214,23.70,13.18,-23,1
1778506471,2026-05-11 15:34,51.80,977.00,1002.79,214,23.70,13.22,-22,1
1778506531,2026-05-11 15:35,51.71,976.99,1002.77,214,23.69,13.18,-24,1
1778506591,2026-05-11 15:36,51.58,977.00,1002.78,214,23.68,13.14,-22,1
1778506652,2026-05-11 15:37,51.82,977.00,1002.79,214,23.67,13.20,-21,1
1778506712,2026-05-11 15:38,51.69,977.00,1002.79,214,23.66,13.15,-23,1
1778506772,2026-05-11 15:39,51.66,976.95,1002.73,214,23.66,13.14,-23,1
1778506832,2026-05-11 15:40,51.65,976.97,1002.75,214,23.65,13.13,-22,1
1778506893,2026-05-11 15:41,51.62,976.92,1002.70,214,23.65,13.12,-23,1
1778506953,2026-05-11 15:42,51.48,976.91,1002.69,214,23.63,13.06,-23,1
1778507013,2026-05-11 15:43,51.38,976.88,1002.67,214,23.63,13.03,-23,1
1778507074,2026-05-11 15:44,51.39,976.88,1002.66,214,23.62,13.03,-23,1
1778507134,2026-05-11 15:45,51.34,976.85,1002.64,214,23.59,12.98,-23,1
1778507194,2026-05-11 15:46,51.33,976.84,1002.62,214,23.60,12.99,-21,1
1778507255,2026-05-11 15:47,51.21,976.81,1002.60,214,23.59,12.94,-25,1
1778507315,2026-05-11 15:48,51.22,976.79,1002.57,214,23.59,12.95,-23,1
1778507375,2026-05-11 15:49,51.13,976.77,1002.55,214,23.58,12.91,-25,1
1778507435,2026-05-11 15:50,51.11,976.75,1002.53,214,23.58,12.91,-24,1
1778507496,2026-05-11 15:51,51.20,976.75,1002.53,214,23.57,12.92,-24,1
1778507556,2026-05-11 15:52,51.06,976.73,1002.51,214,23.56,12.87,-23,1
1778507616,2026-05-11 15:53,51.05,976.70,1002.48,214,23.55,12.86,-20,1
1778507677,2026-05-11 15:54,51.02,976.65,1002.43,214,23.55,12.85,-24,1
1778507737,2026-05-11 15:55,50.80,976.67,1002.45,214,23.55,12.78,-23,1
1778507797,2026-05-11 15:56,50.74,976.66,1002.45,214,23.53,12.75,-23,1
1778507857,2026-05-11 15:57,50.61,976.61,1002.39,214,23.53,12.71,-24,1
1778507918,2026-05-11 15:58,50.64,976.60,1002.39,214,23.53,12.72,-24,1
1778507978,2026-05-11 15:59,50.49,976.60,1002.38,214,23.52,12.67,-24,1
1778508038,2026-05-11 16:00,50.71,976.56,1002.34,214,23.51,12.72,-21,1
1778508099,2026-05-11 16:01,50.53,976.56,1002.34,214,23.51,12.67,-23,1
1778508159,2026-05-11 16:02,50.58,976.53,1002.31,214,23.50,12.68,-20,1
1778508219,2026-05-11 16:03,50.34,976.56,1002.34,214,23.50,12.60,-25,1
1778508279,2026-05-11 16:04,50.14,976.49,1002.27,214,23.49,12.53,-24,1
1778508340,2026-05-11 16:05,50.24,976.50,1002.29,214,23.48,12.55,-25,1
1778508400,2026-05-11 16:06,50.30,976.50,1002.28,214,23.48,12.57,-24,1
1778508460,2026-05-11 16:07,50.25,976.48,1002.26,214,23.47,12.55,-23,1
1778508521,2026-05-11 16:08,50.29,976.43,1002.22,214,23.47,12.56,-23,1
1778508581,2026-05-11 16:09,50.25,976.43,1002.22,214,23.46,12.54,-24,1
1778508641,2026-05-11 16:10,50.12,976.45,1002.23,214,23.46,12.50,-23,1
1778508701,2026-05-11 16:11,50.13,976.43,1002.22,214,23.44,12.48,-22,1
1778508762,2026-05-11 16:12,49.79,976.45,1002.23,214,23.45,12.39,-23,1
1778508822,2026-05-11 16:13,50.15,976.41,1002.19,214,23.45,12.50,-25,1
1778508882,2026-05-11 16:14,50.04,976.41,1002.19,214,23.44,12.45,-22,1
1778508943,2026-05-11 16:15,50.27,976.41,1002.19,214,23.43,12.51,-24,1
1778509003,2026-05-11 16:16,50.16,976.39,1002.17,214,23.43,12.48,-23,1
1778509063,2026-05-11 16:17,50.18,976.36,1002.14,214,23.43,12.49,-23,1
1778509124,2026-05-11 16:18,50.09,976.35,1002.14,214,23.43,12.46,-23,1
1778509184,2026-05-11 16:19,50.19,976.32,1002.11,214,23.42,12.48,-24,1
1778509244,2026-05-11 16:20,50.18,976.30,1002.08,214,23.42,12.48,-23,1
1778509304,2026-05-11 16:21,51.26,976.31,1002.09,214,23.42,12.80,-24,1
1778509365,2026-05-11 16:22,50.86,976.32,1002.10,214,23.41,12.68,-23,1
1778509425,2026-05-11 16:23,51.63,976.27,1002.06,214,23.41,12.90,-20,1
1778509485,2026-05-11 16:24,51.08,976.28,1002.07,214,23.41,12.74,-23,1
1778509545,2026-05-11 16:25,51.82,976.22,1002.01,214,23.40,12.95,-24,1
1778509606,2026-05-11 16:26,52.04,976.25,1002.03,214,23.40,13.02,-24,1
1778509666,2026-05-11 16:27,51.81,976.21,1001.99,214,23.39,12.94,-26,1
1778509726,2026-05-11 16:28,52.51,976.19,1001.97,214,23.39,13.14,-24,1
1778509787,2026-05-11 16:29,52.90,976.17,1001.95,214,23.40,13.27,-23,1
1778509847,2026-05-11 16:30,52.69,976.14,1001.92,214,23.39,13.20,-24,1
1778509907,2026-05-11 16:31,52.56,976.10,1001.88,214,23.38,13.15,-20,1
1778509967,2026-05-11 16:32,52.86,976.06,1001.85,214,23.39,13.25,-22,1
1778510028,2026-05-11 16:33,52.70,976.05,1001.84,214,23.39,13.20,-23,1
1778510088,2026-05-11 16:34,52.81,976.05,1001.83,214,23.39,13.23,-24,1
1778510148,2026-05-11 16:35,52.91,976.05,1001.83,214,23.39,13.26,-25,1
1778510209,2026-05-11 16:36,53.18,976.05,1001.83,214,23.38,13.33,-24,1
1778510269,2026-05-11 16:37,52.89,976.07,1001.85,214,23.38,13.25,-21,1
1778510329,2026-05-11 16:38,53.11,976.03,1001.81,214,23.38,13.31,-23,1
1778510390,2026-05-11 16:39,53.13,976.00,1001.79,214,23.38,13.32,-22,1
1778510450,2026-05-11 16:40,53.01,976.00,1001.78,214,23.38,13.28,-23,1
1778510510,2026-05-11 16:41,52.93,976.02,1001.81,214,23.37,13.25,-25,1
1778510571,2026-05-11 16:42,53.14,975.97,1001.75,214,23.37,13.31,-23,1
1778510631,2026-05-11 16:43,53.35,975.96,1001.74,214,23.37,13.37,-23,1
1778510691,2026-05-11 16:44,53.07,975.98,1001.77,214,23.37,13.29,-24,1
1778510751,2026-05-11 16:45,53.10,975.94,1001.72,214,23.36,13.29,-22,1
1778510812,2026-05-11 16:46,53.23,975.97,1001.75,214,23.37,13.33,-23,1
1778510872,2026-05-11 16:47,53.06,975.92,1001.71,214,23.37,13.28,-22,1
1778510932,2026-05-11 16:48,52.68,975.98,1001.76,214,23.37,13.17,-22,1
1778510992,2026-05-11 16:49,52.70,975.96,1001.75,214,23.37,13.18,-23,1
1778511052,2026-05-11 16:50,52.41,976.02,1001.81,214,23.38,13.10,-20,1
1778511112,2026-05-11 16:51,52.72,976.01,1001.79,214,23.38,13.20,-25,1
1778511172,2026-05-11 16:52,52.45,976.02,1001.80,214,23.38,13.12,-22,1
1778511233,2026-05-11 16:53,52.33,976.01,1001.79,214,23.33,13.04,-20,1
1778511293,2026-05-11 16:54,52.30,975.99,1001.77,214,23.39,13.08,-21,1
1778511353,2026-05-11 16:55,51.89,975.94,1001.73,214,23.39,12.96,-20,1
1778511413,2026-05-11 16:56,52.19,975.89,1001.68,214,23.39,13.05,-22,1
1778511473,2026-05-11 16:57,52.03,975.84,1001.63,214,23.39,13.00,-24,1
1778511533,2026-05-11 16:58,51.88,975.86,1001.65,214,23.39,12.96,-23,1
1778511593,2026-05-11 16:59,52.15,975.87,1001.66,214,23.37,13.02,-24,1
1778511654,2026-05-11 17:00,51.85,975.87,1001.65,214,23.39,12.95,-24,1
1778511714,2026-05-11 17:01,51.92,975.91,1001.69,214,23.39,12.97,-23,1
1778511774,2026-05-11 17:02,51.61,975.71,1001.50,214,23.37,12.86,-23,1
1778511834,2026-05-11 17:03,51.65,975.78,1001.56,214,23.39,12.89,-22,1
1778511894,2026-05-11 17:04,51.65,975.83,1001.61,214,23.39,12.89,-24,1
1778511954,2026-05-11 17:05,51.69,975.84,1001.62,214,23.38,12.89,-24,1
1778512014,2026-05-11 17:06,51.47,975.86,1001.64,214,23.39,12.84,-23,1
1778512075,2026-05-11 17:07,51.73,975.86,1001.64,214,23.39,12.92,-23,1
1778512135,2026-05-11 17:08,51.48,975.87,1001.65,214,23.36,12.81,-25,1
1778512195,2026-05-11 17:09,51.44,975.87,1001.65,214,23.39,12.83,-23,1
1778512255,2026-05-11 17:10,51.36,975.86,1001.64,214,23.39,12.80,-23,1
1778512315,2026-05-11 17:11,51.41,975.82,1001.61,214,23.39,12.82,-24,1
1778512375,2026-05-11 17:12,51.32,975.83,1001.61,214,23.39,12.79,-21,1
1778512435,2026-05-11 17:13,51.26,975.84,1001.63,214,23.39,12.78,-23,1
1778512496,2026-05-11 17:14,51.27,975.85,1001.63,214,23.38,12.77,-23,1
1778512556,2026-05-11 17:15,51.20,975.87,1001.65,214,23.39,12.76,-24,1
1778512616,2026-05-11 17:16,51.16,975.86,1001.65,214,23.38,12.74,-24,1
1778512676,2026-05-11 17:17,51.21,975.86,1001.64,214,23.39,12.76,-22,1
1778512736,2026-05-11 17:18,51.22,975.84,1001.62,214,23.39,12.77,-23,1
1778512796,2026-05-11 17:19,50.96,975.85,1001.63,214,23.33,12.63,-23,1
1778512856,2026-05-11 17:20,50.94,975.87,1001.66,214,23.39,12.68,-22,1
1778512916,2026-05-11 17:21,50.92,975.89,1001.67,214,23.38,12.67,-23,1
1778512976,2026-05-11 17:22,50.67,975.89,1001.68,214,23.38,12.59,-23,1
1778513037,2026-05-11 17:23,50.88,975.90,1001.68,214,23.38,12.65,-24,1
1778513097,2026-05-11 17:24,50.83,975.91,1001.69,214,23.39,12.65,-24,1
1778513157,2026-05-11 17:25,50.83,975.88,1001.66,214,23.38,12.64,-24,1
1778513217,2026-05-11 17:26,50.63,975.87,1001.65,214,23.38,12.58,-22,1
1778513277,2026-05-11 17:27,50.34,975.84,1001.62,214,23.38,12.49,-23,1
1778513337,2026-05-11 17:28,50.56,975.83,1001.62,214,23.38,12.56,-23,1
1778513397,2026-05-11 17:29,50.79,975.80,1001.58,214,23.38,12.63,-22,1
1778513457,2026-05-11 17:30,50.53,975.78,1001.57,214,23.38,12.55,-24,1
1778513518,2026-05-11 17:31,50.44,975.77,1001.56,214,23.38,12.52,-22,1
1778513578,2026-05-11 17:32,50.66,975.76,1001.55,214,23.39,12.60,-24,1
1778513638,2026-05-11 17:33,50.52,975.74,1001.52,214,23.39,12.55,-23,1
1778513698,2026-05-11 17:34,50.28,975.74,1001.52,214,23.39,12.48,-23,1
1778513758,2026-05-11 17:35,50.35,975.74,1001.52,214,23.39,12.50,-25,1
1778513818,2026-05-11 17:36,50.21,975.71,1001.50,214,23.40,12.47,-23,1
1778513878,2026-05-11 17:37,50.39,975.68,1001.46,214,23.39,12.51,-22,1
1778513939,2026-05-11 17:38,50.25,975.71,1001.49,214,23.39,12.47,-24,1
1778513999,2026-05-11 17:39,50.13,975.70,1001.48,214,23.40,12.45,-23,1
1778514059,2026-05-11 17:40,50.34,975.66,1001.45,214,23.40,12.51,-22,1
1778514119,2026-05-11 17:41,50.18,975.66,1001.44,214,23.40,12.46,-24,1
1778514179,2026-05-11 17:42,50.13,975.66,1001.44,214,23.40,12.45,-24,1
1778514239,2026-05-11 17:43,50.01,975.66,1001.45,214,23.40,12.41,-24,1
1778514299,2026-05-11 17:44,50.11,975.66,1001.44,214,23.40,12.44,-23,1
1778514359,2026-05-11 17:45,50.15,975.66,1001.44,214,23.40,12.45,-23,1
1778514419,2026-05-11 17:46,49.95,975.66,1001.44,214,23.41,12.40,-22,1
1778514480,2026-05-11 17:48,49.93,975.63,1001.41,214,23.41,12.39,-23,1
1778514540,2026-05-11 17:49,50.08,975.61,1001.39,214,23.41,12.44,-25,1
1778514600,2026-05-11 17:50,50.05,975.58,1001.37,214,23.41,12.43,-23,1
1778514660,2026-05-11 17:51,49.94,975.59,1001.37,214,23.41,12.40,-23,1
1778514720,2026-05-11 17:52,49.70,975.53,1001.31,214,23.41,12.32,-25,1
1778514780,2026-05-11 17:53,49.88,975.44,1001.23,214,23.41,12.38,-23,1
1778514840,2026-05-11 17:54,49.84,975.50,1001.28,214,23.41,12.37,-23,1
1778514900,2026-05-11 17:55,49.80,975.48,1001.27,214,23.41,12.35,-22,1
1778514961,2026-05-11 17:56,49.85,975.43,1001.21,214,23.41,12.37,-23,1
1778515021,2026-05-11 17:57,49.61,975.42,1001.21,214,23.41,12.30,-21,1
1778515081,2026-05-11 17:58,49.79,975.39,1001.17,214,23.41,12.35,-23,1
1778515141,2026-05-11 17:59,49.70,975.40,1001.18,214,23.40,12.31,-25,1
1778515201,2026-05-11 18:00,49.71,975.44,1001.22,214,23.42,12.34,-23,1
1778515261,2026-05-11 18:01,49.38,975.40,1001.18,214,23.41,12.23,-23,1
1778515321,2026-05-11 18:02,49.35,975.40,1001.19,214,23.41,12.22,-25,1
1778515381,2026-05-11 18:03,49.39,975.41,1001.20,214,23.41,12.23,-26,1
1778515441,2026-05-11 18:04,49.44,975.42,1001.20,214,23.41,12.24,-24,1
1778515502,2026-05-11 18:05,49.40,975.37,1001.16,214,23.40,12.22,-25,1
1778515562,2026-05-11 18:06,49.40,975.41,1001.19,214,23.41,12.23,-23,1
1778515622,2026-05-11 18:07,49.23,975.38,1001.16,214,23.40,12.17,-25,1
1778515682,2026-05-11 18:08,49.29,975.41,1001.20,214,23.39,12.18,-23,1
1778515745,2026-05-11 18:09,49.17,975.41,1001.19,214,23.39,12.14,-20,1
1778515805,2026-05-11 18:10,49.23,975.42,1001.20,214,23.40,12.17,-23,1
1778515865,2026-05-11 18:11,48.95,975.41,1001.20,214,23.38,12.06,-24,1
1778515926,2026-05-11 18:12,49.13,975.42,1001.20,214,23.39,12.13,-22,1
1778515986,2026-05-11 18:13,49.15,975.41,1001.20,214,23.40,12.15,-23,1
1778516046,2026-05-11 18:14,49.17,975.40,1001.19,214,23.39,12.14,-24,1
1778516107,2026-05-11 18:15,49.24,975.42,1001.20,214,23.39,12.16,-22,1
1778516167,2026-05-11 18:16,49.13,975.40,1001.18,214,23.39,12.13,-23,1
1778516227,2026-05-11 18:17,49.03,975.42,1001.20,214,23.37,12.08,-22,1
1778516288,2026-05-11 18:18,49.16,975.39,1001.18,214,23.38,12.13,-24,1
1778516348,2026-05-11 18:19,49.13,975.39,1001.18,214,23.38,12.12,-24,1
1778516408,2026-05-11 18:20,49.03,975.39,1001.17,214,23.37,12.08,-24,1
1778516468,2026-05-11 18:21,48.99,975.36,1001.15,214,23.36,12.06,-23,1
1778516529,2026-05-11 18:22,49.08,975.34,1001.13,214,23.37,12.09,-20,1
1778516589,2026-05-11 18:23,49.13,975.35,1001.13,214,23.37,12.11,-22,1
1778516649,2026-05-11 18:24,48.91,975.35,1001.13,214,23.36,12.03,-24,1
1778516710,2026-05-11 18:25,49.05,975.30,1001.09,214,23.36,12.08,-21,1
1778516770,2026-05-11 18:26,49.02,975.31,1001.09,214,23.36,12.07,-23,1
1778516830,2026-05-11 18:27,48.99,975.30,1001.08,214,23.35,12.05,-24,1
1778516890,2026-05-11 18:28,48.88,975.29,1001.08,214,23.35,12.01,-23,1
1778516951,2026-05-11 18:29,48.90,975.28,1001.06,214,23.35,12.02,-24,1
1778517011,2026-05-11 18:30,48.91,975.29,1001.07,214,23.35,12.02,-23,1
1778517071,2026-05-11 18:31,48.81,975.27,1001.06,214,23.34,11.99,-24,1
1778517132,2026-05-11 18:32,48.52,975.31,1001.10,214,23.34,11.89,-24,1
1778517192,2026-05-11 18:33,48.44,975.28,1001.07,214,23.34,11.87,-23,1
1778517252,2026-05-11 18:34,48.34,975.26,1001.05,214,23.34,11.84,-23,1
1778517312,2026-05-11 18:35,48.37,975.25,1001.04,214,23.34,11.85,-23,1
1778517373,2026-05-11 18:36,48.66,975.24,1001.02,214,23.33,11.93,-23,1
1778517433,2026-05-11 18:37,48.79,975.26,1001.04,214,23.33,11.97,-24,1
1778517493,2026-05-11 18:38,48.73,975.23,1001.02,214,23.33,11.95,-24,1
1778517553,2026-05-11 18:39,48.80,975.25,1001.03,214,23.33,11.97,-23,1
1778517614,2026-05-11 18:40,48.82,975.24,1001.02,214,23.34,11.99,-24,1
1778517674,2026-05-11 18:41,48.75,975.23,1001.02,214,23.33,11.96,-23,1
1778517734,2026-05-11 18:42,48.77,975.20,1000.98,214,23.33,11.96,-24,1
1778517795,2026-05-11 18:43,48.78,975.17,1000.95,214,23.32,11.96,-23,1
1778517855,2026-05-11 18:44,48.69,975.19,1000.98,214,23.32,11.93,-25,1
1778517915,2026-05-11 18:45,48.66,975.15,1000.93,214,23.31,11.91,-23,1
1778517975,2026-05-11 18:46,48.74,975.15,1000.93,214,23.32,11.95,-24,1
1778518036,2026-05-11 18:47,48.68,975.15,1000.93,214,23.32,11.93,-23,1
1778518096,2026-05-11 18:48,48.40,975.13,1000.91,214,23.31,11.83,-22,1
1778518156,2026-05-11 18:49,48.61,975.11,1000.89,214,23.31,11.90,-21,1
1778518216,2026-05-11 18:50,48.60,975.11,1000.89,214,23.31,11.89,-25,1
1778518277,2026-05-11 18:51,48.19,975.00,1000.79,214,23.31,11.76,-24,1
1778518337,2026-05-11 18:52,48.50,975.06,1000.85,214,23.31,11.86,-22,1
1778518397,2026-05-11 18:53,48.56,975.04,1000.82,214,23.30,11.87,-23,1
1778518458,2026-05-11 18:54,48.50,975.02,1000.80,214,23.30,11.85,-23,1
1778518518,2026-05-11 18:55,48.57,975.01,1000.79,214,23.30,11.87,-24,1
1778518578,2026-05-11 18:56,48.32,975.03,1000.81,214,23.30,11.79,-24,1
1778518638,2026-05-11 18:57,48.39,975.00,1000.79,214,23.29,11.81,-25,1
1778518699,2026-05-11 18:58,48.36,975.01,1000.79,214,23.29,11.80,-24,1
1778518759,2026-05-11 18:59,48.38,975.00,1000.78,214,23.30,11.81,-21,1
1778518819,2026-05-11 19:00,48.34,975.02,1000.80,214,23.29,11.79,-23,1
1778518880,2026-05-11 19:01,48.37,975.00,1000.79,214,23.26,11.77,-21,1
1778518940,2026-05-11 19:02,48.35,974.99,1000.77,214,23.29,11.79,-23,1
1778519000,2026-05-11 19:03,48.22,974.95,1000.74,214,23.28,11.74,-24,1
1778519060,2026-05-11 19:04,48.28,974.97,1000.75,214,23.29,11.77,-24,1
1778519121,2026-05-11 19:05,48.20,974.92,1000.70,214,23.28,11.74,-22,1
1778519181,2026-05-11 19:06,48.20,974.92,1000.70,214,23.28,11.74,-24,1
1778519241,2026-05-11 19:07,48.15,974.90,1000.69,214,23.27,11.71,-23,1
1778519302,2026-05-11 19:08,48.21,974.88,1000.67,214,23.28,11.74,-21,1
1778519362,2026-05-11 19:09,48.05,974.85,1000.64,214,23.27,11.68,-23,1
1778519422,2026-05-11 19:10,48.03,974.87,1000.65,214,23.28,11.69,-24,1
1778519482,2026-05-11 19:11,48.04,974.84,1000.63,214,23.27,11.68,-26,1
1778519543,2026-05-11 19:12,47.99,974.82,1000.60,214,23.27,11.66,-21,1
1778519603,2026-05-11 19:13,47.96,974.80,1000.59,214,23.27,11.65,-24,1
1778519663,2026-05-11 19:14,47.93,974.78,1000.56,214,23.26,11.64,-22,1
1778519724,2026-05-11 19:15,47.85,974.76,1000.54,214,23.26,11.61,-23,1
1778519784,2026-05-11 19:16,47.77,974.74,1000.52,214,23.26,11.59,-23,1
1778519844,2026-05-11 19:17,47.78,974.77,1000.55,214,23.26,11.59,-24,1
1778519904,2026-05-11 19:18,47.56,974.75,1000.53,214,23.25,11.51,-22,1
1778519965,2026-05-11 19:19,47.76,974.74,1000.53,214,23.25,11.57,-23,1
1778520025,2026-05-11 19:20,47.74,974.74,1000.52,214,23.25,11.57,-24,1
1778520085,2026-05-11 19:21,47.73,974.75,1000.53,214,23.24,11.55,-25,1
1778520146,2026-05-11 19:22,47.74,974.71,1000.49,214,23.22,11.54,-25,1
1778520206,2026-05-11 19:23,47.75,974.68,1000.46,214,23.23,11.55,-22,1
1778520266,2026-05-11 19:24,47.69,974.68,1000.46,214,23.23,11.53,-23,1
1778520326,2026-05-11 19:25,47.67,974.66,1000.44,214,23.23,11.53,-24,1
1778520387,2026-05-11 19:26,47.59,974.63,1000.41,214,23.23,11.50,-24,1
1778520447,2026-05-11 19:27,47.54,974.63,1000.41,214,23.23,11.48,-24,1
1778520507,2026-05-11 19:28,47.53,974.64,1000.42,214,23.22,11.47,-24,1
1778520567,2026-05-11 19:29,47.49,974.63,1000.42,214,23.22,11.46,-22,1
1778520628,2026-05-11 19:30,47.54,974.62,1000.41,214,23.22,11.47,-20,1
1778520688,2026-05-11 19:31,47.48,974.61,1000.39,214,23.22,11.46,-24,1
1778520748,2026-05-11 19:32,47.42,974.61,1000.39,214,23.22,11.44,-22,1
1778520809,2026-05-11 19:33,47.33,974.62,1000.40,214,23.22,11.41,-23,1
1778520869,2026-05-11 19:34,47.32,974.66,1000.44,214,23.22,11.41,-24,1
1778520929,2026-05-11 19:35,47.68,974.64,1000.42,214,23.21,11.51,-23,1
1778520989,2026-05-11 19:36,47.71,974.65,1000.43,214,23.21,11.52,-22,1
1778521050,2026-05-11 19:37,47.41,974.63,1000.41,214,23.20,11.41,-23,1
1778521110,2026-05-11 19:38,47.25,974.61,1000.39,214,23.21,11.38,-23,1
1778521170,2026-05-11 19:39,47.24,974.58,1000.37,214,23.20,11.36,-24,1
1778521231,2026-05-11 19:40,47.22,974.59,1000.37,214,23.19,11.35,-24,1
1778521291,2026-05-11 19:41,47.17,974.59,1000.37,214,23.20,11.34,-23,1
1778521351,2026-05-11 19:42,47.16,974.60,1000.38,214,23.19,11.33,-20,1
1778521411,2026-05-11 19:43,47.13,974.59,1000.37,214,23.20,11.33,-23,1
1778521472,2026-05-11 19:44,47.14,974.60,1000.39,214,23.19,11.32,-24,1
1778521532,2026-05-11 19:45,47.14,974.58,1000.37,214,23.19,11.32,-23,1
1778521592,2026-05-11 19:46,47.11,974.56,1000.34,214,23.18,11.30,-23,1
1778521653,2026-05-11 19:47,47.13,974.53,1000.32,214,23.18,11.31,-22,1
1778521713,2026-05-11 19:48,47.14,974.57,1000.35,214,23.18,11.31,-23,1
1778521773,2026-05-11 19:49,47.19,974.58,1000.36,214,23.19,11.34,-21,1
1778521833,2026-05-11 19:50,47.23,974.59,1000.37,214,23.18,11.34,-24,1
1778521894,2026-05-11 19:51,47.62,974.60,1000.39,214,23.18,11.46,-23,1
1778521954,2026-05-11 19:52,47.12,974.61,1000.39,214,23.18,11.31,-20,1
1778522014,2026-05-11 19:53,47.07,974.60,1000.38,214,23.17,11.28,-23,1
1778522074,2026-05-11 19:54,47.13,974.62,1000.40,214,23.18,11.31,-24,1
1778522135,2026-05-11 19:55,47.07,974.62,1000.40,214,23.16,11.27,-25,1
1778522195,2026-05-11 19:56,47.06,974.61,1000.40,214,23.16,11.27,-22,1
1778522255,2026-05-11 19:57,47.00,974.62,1000.41,214,23.17,11.26,-22,1
1778522315,2026-05-11 19:58,46.95,974.58,1000.36,214,23.17,11.24,-24,1
1778522376,2026-05-11 19:59,46.87,974.56,1000.34,214,23.17,11.22,-22,1
1778522436,2026-05-11 20:00,46.84,974.54,1000.32,214,23.16,11.20,-22,1
1778522496,2026-05-11 20:01,46.48,974.52,1000.30,214,23.15,11.07,-22,1
1778522556,2026-05-11 20:02,46.84,974.54,1000.32,214,23.16,11.20,-24,1
1778522617,2026-05-11 20:03,46.81,974.51,1000.29,214,23.16,11.19,-24,1
1778522677,2026-05-11 20:04,46.78,974.51,1000.29,214,23.16,11.18,-23,1
1778522737,2026-05-11 20:05,46.78,974.55,1000.34,214,23.16,11.18,-23,1
1778522797,2026-05-11 20:06,46.76,974.52,1000.31,214,23.16,11.17,-23,1
1778522857,2026-05-11 20:07,46.51,974.54,1000.32,214,23.15,11.08,-22,1
1778522918,2026-05-11 20:08,46.76,974.51,1000.29,214,23.14,11.15,-20,1
1778522978,2026-05-11 20:09,46.74,974.47,1000.25,214,23.15,11.16,-25,1
1778523038,2026-05-11 20:10,46.68,974.45,1000.24,214,23.14,11.13,-21,1
1778523098,2026-05-11 20:11,46.71,974.45,1000.23,214,23.14,11.14,-23,1
1778523159,2026-05-11 20:12,46.68,974.42,1000.20,214,23.14,11.13,-22,1
1778523219,2026-05-11 20:13,46.67,974.40,1000.18,214,23.13,11.12,-23,1
1778523279,2026-05-11 20:14,46.64,974.38,1000.17,214,23.13,11.10,-23,1
1778523339,2026-05-11 20:15,46.57,974.39,1000.17,214,23.13,11.08,-23,1
1778523400,2026-05-11 20:16,46.63,974.38,1000.16,214,23.13,11.10,-22,1
1778523460,2026-05-11 20:17,46.56,974.39,1000.17,214,23.13,11.08,-23,1
1778523520,2026-05-11 20:18,46.65,974.38,1000.17,214,23.13,11.11,-23,1
1778523580,2026-05-11 20:19,46.65,974.37,1000.16,214,23.12,11.10,-24,1
1778523641,2026-05-11 20:20,46.61,974.40,1000.19,214,23.13,11.09,-23,1
1778523701,2026-05-11 20:21,46.63,974.39,1000.18,214,23.13,11.10,-23,1
1778523761,2026-05-11 20:22,46.59,974.39,1000.17,214,23.13,11.09,-23,1
1778523821,2026-05-11 20:23,46.57,974.37,1000.16,214,23.12,11.07,-24,1
1778523882,2026-05-11 20:24,46.52,974.34,1000.13,214,23.11,11.05,-22,1
1778523942,2026-05-11 20:25,46.47,974.34,1000.13,214,23.12,11.04,-25,1
1778524002,2026-05-11 20:26,46.47,974.35,1000.13,214,23.11,11.03,-23,1
1778524062,2026-05-11 20:27,46.43,974.33,1000.12,214,23.11,11.02,-24,1
1778524123,2026-05-11 20:28,46.07,974.31,1000.09,214,23.11,10.90,-23,1
1778524183,2026-05-11 20:29,46.46,974.30,1000.08,214,23.10,11.02,-24,1
1778524243,2026-05-11 20:30,46.43,974.31,1000.09,214,23.10,11.01,-23,1
1778524303,2026-05-11 20:31,46.36,974.30,1000.08,214,23.10,10.99,-23,1
1778524363,2026-05-11 20:32,46.42,974.29,1000.08,214,23.10,11.01,-24,1
1778524424,2026-05-11 20:33,46.32,974.34,1000.12,214,23.10,10.97,-24,1
1778524484,2026-05-11 20:34,46.29,974.32,1000.10,214,23.10,10.96,-21,1
1778524544,2026-05-11 20:35,46.14,974.31,1000.09,214,23.10,10.91,-23,1
1778524604,2026-05-11 20:36,46.31,974.35,1000.13,214,23.10,10.97,-22,1
1778524665,2026-05-11 20:37,46.24,974.32,1000.10,214,23.10,10.95,-24,1
1778524725,2026-05-11 20:38,46.22,974.32,1000.11,214,23.10,10.94,-23,1
1778524785,2026-05-11 20:39,46.22,974.31,1000.10,214,23.09,10.93,-25,1
1778524846,2026-05-11 20:40,46.22,974.32,1000.10,214,23.09,10.93,-24,1
1778524909,2026-05-11 20:41,46.20,974.33,1000.11,214,23.09,10.93,-22,1
1778524969,2026-05-11 20:42,46.18,974.36,1000.14,214,23.08,10.91,-25,1
1778525029,2026-05-11 20:43,46.13,974.34,1000.13,214,23.07,10.89,-23,1
1778525089,2026-05-11 20:44,46.11,974.35,1000.14,214,23.08,10.89,-23,1
1778525150,2026-05-11 20:45,46.12,974.33,1000.11,214,23.06,10.87,-25,1
1778525210,2026-05-11 20:46,46.10,974.36,1000.14,214,23.08,10.88,-23,1
1778525270,2026-05-11 20:47,46.09,974.34,1000.12,214,23.08,10.88,-22,1
1778525331,2026-05-11 20:48,46.07,974.30,1000.09,214,23.08,10.87,-24,1
1778525391,2026-05-11 20:49,46.06,974.37,1000.16,214,23.08,10.87,-23,1
1778525451,2026-05-11 20:50,46.04,974.40,1000.18,214,23.08,10.86,-23,1
1778525511,2026-05-11 20:51,46.09,974.40,1000.18,214,23.08,10.88,-22,1
1778525572,2026-05-11 20:52,46.04,974.39,1000.18,214,23.08,10.86,-23,1
1778525632,2026-05-11 20:53,46.00,974.38,1000.17,214,23.07,10.84,-23,1
1778525692,2026-05-11 20:54,45.98,974.39,1000.17,214,23.08,10.85,-23,1
1778525752,2026-05-11 20:55,45.97,974.40,1000.18,214,23.04,10.81,-22,1
1778525813,2026-05-11 20:56,45.96,974.36,1000.14,214,23.06,10.82,-24,1
1778525873,2026-05-11 20:57,45.96,974.35,1000.13,214,23.06,10.82,-24,1
1778525933,2026-05-11 20:58,45.93,974.37,1000.15,214,23.07,10.82,-23,1
1778525993,2026-05-11 20:59,45.91,974.30,1000.08,214,23.06,10.80,-25,1
1778526053,2026-05-11 21:00,45.92,974.28,1000.06,214,23.06,10.81,-19,1
1778526113,2026-05-11 21:01,45.92,974.27,1000.05,214,23.06,10.81,-17,1
1778526173,2026-05-11 21:02,45.90,974.26,1000.05,214,23.06,10.80,-24,1
1778526233,2026-05-11 21:03,45.92,974.24,1000.02,214,23.06,10.81,-22,1
1778526293,2026-05-11 21:04,45.89,974.23,1000.01,214,23.05,10.79,-23,1
1778526353,2026-05-11 21:05,45.90,974.22,1000.00,214,23.05,10.79,-24,1
1778526414,2026-05-11 21:06,45.86,974.20,999.98,214,23.05,10.78,-22,1
1778526474,2026-05-11 21:07,45.87,974.23,1000.01,214,23.05,10.78,-24,1
1778526534,2026-05-11 21:08,45.83,974.23,1000.01,214,23.05,10.77,-23,1
1778526594,2026-05-11 21:09,46.32,974.22,1000.01,214,23.05,10.93,-24,1
1778526654,2026-05-11 21:10,45.84,974.27,1000.05,214,23.05,10.77,-23,1
1778526714,2026-05-11 21:11,45.83,974.25,1000.03,214,23.05,10.77,-21,1
1778526774,2026-05-11 21:12,45.83,974.19,999.97,214,23.04,10.76,-23,1
1778526834,2026-05-11 21:13,45.79,974.25,1000.03,214,23.04,10.75,-23,1
1778526894,2026-05-11 21:14,45.80,974.22,1000.00,214,23.04,10.75,-23,1
1778526955,2026-05-11 21:15,45.78,973.88,999.66,214,23.04,10.74,-23,1
1778527015,2026-05-11 21:16,45.77,974.23,1000.01,214,23.04,10.74,-21,1
1778527075,2026-05-11 21:17,45.77,974.22,1000.00,214,23.03,10.73,-23,1
1778527135,2026-05-11 21:18,45.90,974.24,1000.02,214,23.04,10.78,-23,1
1778527195,2026-05-11 21:19,45.77,974.26,1000.04,214,23.03,10.73,-22,1
1778527255,2026-05-11 21:20,45.72,974.24,1000.02,214,23.03,10.71,-25,1
1778527315,2026-05-11 21:21,45.69,974.21,999.99,214,23.02,10.70,-24,1
1778527375,2026-05-11 21:22,45.67,974.22,1000.00,214,23.03,10.70,-24,1
1778527435,2026-05-11 21:23,45.66,974.21,999.99,214,23.03,10.70,-23,1
1778527495,2026-05-11 21:24,45.66,974.18,999.96,214,23.03,10.69,-23,1
1778527556,2026-05-11 21:25,45.64,974.21,999.99,214,23.02,10.68,-23,1
1778527616,2026-05-11 21:26,45.65,974.22,1000.00,214,23.03,10.69,-23,1
1778527676,2026-05-11 21:27,45.62,974.23,1000.01,214,23.02,10.67,-24,1
1778527736,2026-05-11 21:28,45.61,974.22,1000.00,214,23.02,10.67,-22,1
1778527796,2026-05-11 21:29,45.58,974.24,1000.03,214,23.00,10.64,-23,1
1778527856,2026-05-11 21:30,45.60,974.25,1000.03,214,23.02,10.66,-22,1
1778527916,2026-05-11 21:31,45.61,974.27,1000.06,214,23.02,10.67,-22,1
1778527976,2026-05-11 21:32,45.42,974.28,1000.06,214,23.02,10.61,-24,1
1778528036,2026-05-11 21:33,45.55,974.26,1000.04,214,23.02,10.65,-21,1
1778528096,2026-05-11 21:34,45.55,974.24,1000.02,214,23.01,10.64,-23,1
1778528157,2026-05-11 21:35,45.52,974.20,999.98,214,23.01,10.63,-22,1
1778528217,2026-05-11 21:36,45.53,974.20,999.99,214,23.01,10.63,-22,1
1778528277,2026-05-11 21:37,45.51,974.19,999.97,214,23.01,10.63,-22,1
1778528337,2026-05-11 21:38,45.52,974.20,999.99,214,23.00,10.62,-23,1
1778528397,2026-05-11 21:39,45.53,974.20,999.98,214,23.01,10.63,-23,1
1778528457,2026-05-11 21:40,45.50,974.19,999.97,214,23.00,10.61,-24,1
1778528517,2026-05-11 21:41,45.48,974.20,999.99,214,23.00,10.61,-24,1
1778528577,2026-05-11 21:42,45.41,974.20,999.98,214,23.00,10.58,-21,1
1778528697,2026-05-11 21:44,45.40,974.15,999.94,214,23.00,10.58,-23,1
1778528758,2026-05-11 21:45,45.39,974.15,999.93,214,23.00,10.58,-22,1
1778528818,2026-05-11 21:46,45.42,974.09,999.87,214,22.99,10.58,-23,1
1778528878,2026-05-11 21:47,45.39,974.06,999.85,214,22.99,10.57,-23,1
1778528938,2026-05-11 21:48,45.37,974.06,999.84,214,22.99,10.56,-22,1
1778528998,2026-05-11 21:49,45.37,974.06,999.85,214,22.99,10.56,-23,1
1778529058,2026-05-11 21:50,45.33,974.07,999.85,214,22.99,10.55,-21,1
1778529118,2026-05-11 21:51,45.31,974.06,999.84,214,22.99,10.54,-22,1
1778529178,2026-05-11 21:52,45.34,974.06,999.84,214,22.99,10.55,-24,1
1778529238,2026-05-11 21:53,45.31,974.02,999.80,214,22.98,10.53,-24,1
1778529358,2026-05-11 21:55,45.29,974.07,999.85,214,22.99,10.54,-24,1
1778529419,2026-05-11 21:56,45.69,974.06,999.85,214,22.98,10.66,-22,1
1778529479,2026-05-11 21:57,45.22,974.03,999.82,214,22.99,10.51,-23,1
1778529539,2026-05-11 21:58,45.24,974.02,999.80,214,22.97,10.50,-22,1
1778529599,2026-05-11 21:59,45.24,974.00,999.78,214,22.97,10.50,-23,1
1778529659,2026-05-11 22:00,45.23,973.96,999.75,214,22.97,10.50,-23,1
1778529719,2026-05-11 22:01,45.26,973.94,999.72,214,22.98,10.52,-22,1
1778529779,2026-05-11 22:02,45.20,973.93,999.72,214,22.98,10.50,-22,1
1778529839,2026-05-11 22:03,45.18,973.90,999.68,214,22.98,10.49,-20,1
1778529899,2026-05-11 22:04,45.18,973.91,999.69,214,22.98,10.49,-24,1
1778529959,2026-05-11 22:05,45.18,973.89,999.67,214,22.98,10.49,-23,1
1778530020,2026-05-11 22:07,45.15,973.86,999.65,214,22.97,10.47,-23,1
1778530080,2026-05-11 22:08,45.13,973.84,999.62,214,22.96,10.46,-23,1
1778530140,2026-05-11 22:09,45.15,973.82,999.60,214,22.97,10.47,-22,1
1778530200,2026-05-11 22:10,45.12,973.78,999.56,214,22.97,10.46,-21,1
1778530260,2026-05-11 22:11,45.22,973.77,999.55,214,22.97,10.50,-23,1
1778530320,2026-05-11 22:12,45.10,973.77,999.56,214,22.97,10.46,-25,1
1778530380,2026-05-11 22:13,45.07,973.75,999.53,214,22.97,10.44,-21,1
1778530440,2026-05-11 22:14,45.12,973.74,999.52,214,22.96,10.45,-21,1
1778530500,2026-05-11 22:15,45.05,973.72,999.50,214,22.96,10.43,-25,1
1778530561,2026-05-11 22:16,45.04,973.73,999.51,214,22.96,10.42,-23,1
1778530621,2026-05-11 22:17,45.04,973.72,999.51,214,22.96,10.42,-23,1
1778530681,2026-05-11 22:18,44.66,973.73,999.51,214,22.96,10.30,-22,1
1778530741,2026-05-11 22:19,44.57,973.74,999.53,214,22.96,10.27,-24,1
1778530801,2026-05-11 22:20,45.01,973.75,999.54,214,22.95,10.41,-20,1
1778530861,2026-05-11 22:21,44.98,973.78,999.56,214,22.96,10.41,-21,1
1778530921,2026-05-11 22:22,44.99,973.77,999.56,214,22.96,10.41,-23,1
1778530981,2026-05-11 22:23,44.97,973.81,999.59,214,22.95,10.39,-24,1
1778531041,2026-05-11 22:24,44.95,973.84,999.62,214,22.95,10.39,-21,1
1778531102,2026-05-11 22:25,44.95,973.79,999.58,214,22.94,10.38,-22,1
1778531162,2026-05-11 22:26,44.94,973.82,999.60,214,22.95,10.38,-24,1
1778531222,2026-05-11 22:27,44.91,973.81,999.59,214,22.94,10.36,-23,1
1778531282,2026-05-11 22:28,44.93,973.83,999.62,214,22.95,10.38,-24,1
1778531342,2026-05-11 22:29,44.93,973.83,999.61,214,22.95,10.38,-23,1
1778531402,2026-05-11 22:30,44.88,973.87,999.65,214,22.94,10.36,-22,1
1778531462,2026-05-11 22:31,44.92,973.89,999.67,214,22.95,10.38,-24,1
1778531522,2026-05-11 22:32,44.99,973.89,999.68,214,22.95,10.40,-26,1
1778531582,2026-05-11 22:33,44.86,973.89,999.67,214,22.95,10.36,-23,1
1778531642,2026-05-11 22:34,44.86,973.92,999.70,214,22.95,10.36,-24,1
1778531766,2026-05-11 22:36,44.83,973.89,999.67,214,22.94,10.34,-24,1
1778531887,2026-05-11 22:38,44.85,973.89,999.67,214,22.94,10.34,-24,1
1778531947,2026-05-11 22:39,44.77,973.88,999.67,214,22.94,10.32,-25,1
1778532007,2026-05-11 22:40,44.77,973.84,999.63,214,22.94,10.32,-23,1
1778532068,2026-05-11 22:41,44.83,973.81,999.59,214,22.94,10.34,-25,1
1778532128,2026-05-11 22:42,44.76,973.81,999.59,214,22.94,10.32,-22,1
1778532188,2026-05-11 22:43,44.99,973.76,999.55,214,22.94,10.39,-22,1
1778532248,2026-05-11 22:44,44.81,973.75,999.54,214,22.94,10.33,-20,1
1778532309,2026-05-11 22:45,44.73,973.75,999.53,214,22.94,10.30,-23,1
1778532369,2026-05-11 22:46,44.74,973.71,999.49,214,22.93,10.30,-24,1
1778532429,2026-05-11 22:47,44.38,973.75,999.53,214,22.93,10.18,-22,1
1778532489,2026-05-11 22:48,44.76,973.73,999.52,214,22.93,10.31,-23,1
1778532550,2026-05-11 22:49,44.77,973.73,999.52,214,22.93,10.31,-22,1
1778532610,2026-05-11 22:50,44.71,973.74,999.52,214,22.93,10.29,-22,1
1778532670,2026-05-11 22:51,44.68,973.78,999.56,214,22.93,10.28,-19,1
1778532730,2026-05-11 22:52,44.72,973.77,999.56,214,22.93,10.29,-23,1
1778532790,2026-05-11 22:53,44.69,973.84,999.62,214,22.92,10.27,-23,1
1778532850,2026-05-11 22:54,44.63,973.83,999.62,214,22.92,10.25,-23,1
1778532911,2026-05-11 22:55,44.65,973.89,999.67,214,22.93,10.27,-22,1
1778533031,2026-05-11 22:57,44.65,973.87,999.65,214,22.92,10.26,-24,1
1778533091,2026-05-11 22:58,44.55,973.88,999.66,214,22.92,10.23,-21,1
1778533152,2026-05-11 22:59,44.61,973.88,999.66,214,22.92,10.25,-24,1
1778533212,2026-05-11 23:00,44.65,973.83,999.61,214,22.92,10.26,-21,1
1778533272,2026-05-11 23:01,44.60,973.81,999.59,214,22.92,10.24,-24,1
1778533333,2026-05-11 23:02,44.97,973.78,999.57,214,22.92,10.37,-19,1
1778533393,2026-05-11 23:03,44.54,973.78,999.56,214,22.92,10.22,-22,1
1778533453,2026-05-11 23:04,44.55,973.78,999.56,214,22.71,10.04,-21,1
1778533513,2026-05-11 23:05,44.60,973.73,999.51,214,22.91,10.23,-23,1
1778533573,2026-05-11 23:06,44.54,973.74,999.53,214,22.91,10.21,-22,1
1778533634,2026-05-11 23:07,44.50,973.76,999.54,214,22.91,10.20,-24,1
1778533694,2026-05-11 23:08,44.74,973.71,999.49,214,22.91,10.28,-24,1
1778533754,2026-05-11 23:09,44.49,973.71,999.49,214,22.91,10.20,-21,1
1778533815,2026-05-11 23:10,44.51,973.74,999.52,214,22.92,10.21,-24,1
1778533875,2026-05-11 23:11,44.50,973.77,999.55,214,22.92,10.21,-23,1
1778533935,2026-05-11 23:12,44.49,973.75,999.54,214,22.91,10.20,-20,1
1778533995,2026-05-11 23:13,44.46,973.74,999.52,214,22.91,10.18,-23,1
1778534056,2026-05-11 23:14,44.50,973.78,999.56,214,22.91,10.20,-24,1
1778534116,2026-05-11 23:15,44.46,973.80,999.59,214,22.91,10.18,-24,1
1778534176,2026-05-11 23:16,44.45,973.85,999.63,214,22.90,10.17,-22,1
1778534237,2026-05-11 23:17,44.48,973.86,999.65,214,22.90,10.18,-22,1
1778534297,2026-05-11 23:18,44.43,973.90,999.69,214,22.91,10.18,-23,1
1778534357,2026-05-11 23:19,44.42,973.94,999.73,214,22.91,10.17,-22,1
1778534417,2026-05-11 23:20,44.58,973.97,999.75,214,22.90,10.22,-23,1
1778534478,2026-05-11 23:21,44.38,974.00,999.78,214,22.90,10.15,-22,1
1778534538,2026-05-11 23:22,44.41,974.02,999.80,214,22.90,10.16,-25,1
1778534598,2026-05-11 23:23,44.58,974.05,999.83,214,22.91,10.23,-22,1
1778534658,2026-05-11 23:24,44.37,974.05,999.84,214,22.91,10.16,-23,1
1778534718,2026-05-11 23:25,44.39,974.06,999.85,214,22.91,10.16,-23,1
1778534779,2026-05-11 23:26,44.35,974.05,999.83,214,22.90,10.14,-24,1
1778534839,2026-05-11 23:27,44.42,974.05,999.83,214,22.90,10.16,-24,1
1778534899,2026-05-11 23:28,44.34,974.04,999.82,214,22.90,10.14,-23,1
1778534960,2026-05-11 23:29,44.35,974.04,999.82,214,22.89,10.13,-22,1
1778535020,2026-05-11 23:30,44.35,974.02,999.80,214,22.88,10.12,-22,1
1778535080,2026-05-11 23:31,44.32,974.00,999.79,214,22.90,10.13,-24,1
1778535140,2026-05-11 23:32,44.29,973.98,999.77,214,22.89,10.11,-24,1
1778535201,2026-05-11 23:33,44.30,974.01,999.79,214,22.89,10.11,-24,1
1778535261,2026-05-11 23:34,44.30,973.98,999.76,214,22.89,10.11,-21,1
1778535321,2026-05-11 23:35,44.27,974.01,999.79,214,22.89,10.10,-23,1
1778535381,2026-05-11 23:36,44.36,974.01,999.79,214,22.89,10.13,-23,1
1778535442,2026-05-11 23:37,44.27,973.99,999.77,214,22.89,10.10,-23,1
1778535502,2026-05-11 23:38,44.23,973.99,999.78,214,22.90,10.10,-23,1
1778535562,2026-05-11 23:39,44.25,973.95,999.73,214,22.88,10.09,-22,1
1778535623,2026-05-11 23:40,44.16,973.98,999.76,214,22.88,10.06,-22,1
1778535683,2026-05-11 23:41,44.21,973.96,999.74,214,22.88,10.08,-23,1
1778535743,2026-05-11 23:42,44.21,973.96,999.75,214,22.88,10.08,-23,1
1778535803,2026-05-11 23:43,44.63,973.98,999.76,214,22.88,10.22,-19,1
1778535864,2026-05-11 23:44,44.28,973.95,999.73,214,22.88,10.10,-24,1
1778535924,2026-05-11 23:45,44.16,973.96,999.74,214,22.88,10.06,-24,1
1778535984,2026-05-11 23:46,44.17,973.95,999.73,214,22.88,10.06,-23,1
1778536045,2026-05-11 23:47,44.16,973.99,999.77,214,22.88,10.06,-25,1
1778536105,2026-05-11 23:48,44.14,973.94,999.72,214,22.88,10.05,-23,1
1778536165,2026-05-11 23:49,44.15,973.93,999.71,214,22.88,10.05,-22,1
1778536225,2026-05-11 23:50,44.12,973.93,999.72,214,22.87,10.03,-24,1
1778536286,2026-05-11 23:51,44.17,973.95,999.73,214,22.88,10.06,-21,1
1778536346,2026-05-11 23:52,44.13,973.96,999.74,214,22.88,10.05,-25,1
1778536406,2026-05-11 23:53,44.16,973.89,999.68,214,22.88,10.06,-22,1
1778536466,2026-05-11 23:54,44.13,973.96,999.74,214,22.88,10.05,-24,1
1778536527,2026-05-11 23:55,44.12,973.93,999.72,214,22.87,10.03,-23,1
1778536647,2026-05-11 23:57,44.07,973.94,999.72,214,22.87,10.02,-24,1
1778536708,2026-05-11 23:58,44.07,973.92,999.70,214,22.87,10.02,-24,1
1778536768,2026-05-11 23:59,44.05,973.92,999.70,214,22.87,10.01,-22,1