1778536828,2026-05-12 00:00,44.07,973.90,999.68,214,22.86,10.01,-24,1
1778536888,2026-05-12 00:01,43.81,973.94,999.73,214,22.87,9.93,-24,1
1778537009,2026-05-12 00:03,44.06,973.91,999.70,214,22.87,10.02,-23,1
1778537069,2026-05-12 00:04,44.02,973.92,999.70,214,22.87,10.00,-24,1
1778537130,2026-05-12 00:05,44.03,973.86,999.64,214,22.87,10.00,-23,1
1778537190,2026-05-12 00:06,44.04,973.85,999.63,214,22.86,10.00,-23,1
1778537250,2026-05-12 00:07,44.06,973.85,999.63,214,22.87,10.02,-24,1
1778537310,2026-05-12 00:08,44.08,973.82,999.60,214,22.86,10.01,-21,1
1778537371,2026-05-12 00:09,44.01,973.78,999.56,214,22.86,9.99,-23,1
1778537431,2026-05-12 00:10,44.03,973.80,999.58,214,22.86,10.00,-20,1
1778537491,2026-05-12 00:11,44.02,973.76,999.55,214,22.87,10.00,-25,1
1778537551,2026-05-12 00:12,44.00,973.78,999.57,214,22.86,9.98,-25,1
1778537612,2026-05-12 00:13,43.97,973.78,999.57,214,22.86,9.98,-23,1
1778537672,2026-05-12 00:14,43.96,973.77,999.55,214,22.86,9.97,-22,1
1778537732,2026-05-12 00:15,43.92,973.76,999.55,214,22.86,9.96,-25,1
1778537792,2026-05-12 00:16,43.94,973.75,999.54,214,22.85,9.96,-24,1
1778537853,2026-05-12 00:17,43.94,973.76,999.55,214,22.86,9.97,-25,1
1778537913,2026-05-12 00:18,43.94,973.77,999.55,214,22.86,9.97,-25,1
1778537973,2026-05-12 00:19,43.91,973.70,999.48,214,22.86,9.96,-21,1
1778538034,2026-05-12 00:20,43.92,973.80,999.58,214,22.85,9.95,-22,1
1778538094,2026-05-12 00:21,43.92,973.77,999.55,214,22.85,9.95,-23,1
1778538154,2026-05-12 00:22,43.86,973.73,999.52,214,22.85,9.93,-21,1
1778538214,2026-05-12 00:23,43.97,973.79,999.58,214,22.85,9.97,-23,1
1778538274,2026-05-12 00:24,44.04,973.82,999.61,214,22.64,9.80,-24,1
1778538335,2026-05-12 00:25,43.86,973.79,999.57,214,22.84,9.92,-23,1
1778538395,2026-05-12 00:26,43.87,973.82,999.60,214,22.85,9.93,-25,1
1778538455,2026-05-12 00:27,43.71,973.64,999.42,214,22.84,9.87,-24,1
1778538515,2026-05-12 00:28,43.82,973.82,999.61,214,22.85,9.92,-23,1
1778538575,2026-05-12 00:29,43.82,973.74,999.52,214,22.85,9.91,-21,1
1778538636,2026-05-12 00:30,43.83,973.71,999.49,214,22.85,9.92,-21,1
1778538696,2026-05-12 00:31,43.71,973.77,999.55,214,22.85,9.88,-22,1
1778538756,2026-05-12 00:32,43.82,973.75,999.54,214,22.85,9.92,-23,1
1778538817,2026-05-12 00:33,43.79,973.74,999.53,214,22.85,9.90,-24,1
1778538877,2026-05-12 00:34,43.79,973.75,999.53,214,22.85,9.90,-24,1
1778538937,2026-05-12 00:35,43.86,973.71,999.49,214,22.85,9.93,-23,1
1778538997,2026-05-12 00:36,43.74,973.72,999.51,214,22.85,9.89,-24,1
1778539058,2026-05-12 00:37,43.75,973.73,999.52,214,22.85,9.89,-24,1
1778539118,2026-05-12 00:38,43.74,973.70,999.49,214,22.84,9.88,-22,1
1778539178,2026-05-12 00:39,43.75,973.69,999.48,214,22.84,9.88,-24,1
1778539239,2026-05-12 00:40,43.83,973.69,999.48,214,22.84,9.91,-20,1
1778539299,2026-05-12 00:41,43.73,973.70,999.48,214,22.84,9.88,-19,1
1778539359,2026-05-12 00:42,43.79,973.67,999.46,214,22.84,9.90,-24,1
1778539419,2026-05-12 00:43,43.51,973.69,999.47,214,22.84,9.80,-21,1
1778539480,2026-05-12 00:44,43.73,973.71,999.49,214,22.83,9.87,-25,1
1778539540,2026-05-12 00:45,43.72,973.69,999.48,214,22.84,9.87,-24,1
1778539600,2026-05-12 00:46,43.67,973.70,999.48,214,22.84,9.85,-23,1
1778539660,2026-05-12 00:47,43.67,973.69,999.47,214,22.84,9.85,-25,1
1778539721,2026-05-12 00:48,43.67,973.70,999.49,214,22.84,9.85,-23,1
1778539781,2026-05-12 00:49,43.67,973.72,999.50,214,22.84,9.85,-22,1
1778539841,2026-05-12 00:50,43.66,973.71,999.49,214,22.83,9.84,-23,1
1778539901,2026-05-12 00:51,43.55,973.75,999.53,214,22.84,9.81,-25,1
1778539962,2026-05-12 00:52,43.67,973.72,999.51,214,22.83,9.84,-23,1
1778540022,2026-05-12 00:53,43.63,973.73,999.51,214,22.83,9.83,-25,1
1778540082,2026-05-12 00:54,43.65,973.74,999.52,214,22.83,9.84,-24,1
1778540142,2026-05-12 00:55,43.59,973.76,999.54,214,22.83,9.82,-23,1
1778540202,2026-05-12 00:56,43.64,973.78,999.56,214,22.83,9.84,-23,1
1778540263,2026-05-12 00:57,43.62,973.76,999.55,214,22.83,9.83,-24,1
1778540323,2026-05-12 00:58,43.60,973.76,999.54,214,22.83,9.82,-21,1
1778540383,2026-05-12 00:59,43.62,973.75,999.53,214,22.83,9.83,-22,1
1778540443,2026-05-12 01:00,43.59,973.75,999.53,214,22.83,9.82,-24,1
1778540504,2026-05-12 01:01,43.57,973.74,999.53,214,22.83,9.81,-24,1
1778540564,2026-05-12 01:02,43.60,973.78,999.56,214,22.83,9.82,-24,1
1778540624,2026-05-12 01:03,43.54,973.79,999.58,214,22.82,9.79,-24,1
1778540685,2026-05-12 01:04,43.64,973.78,999.57,214,22.82,9.83,-22,1
1778540745,2026-05-12 01:05,43.53,973.78,999.57,214,22.82,9.79,-22,1
1778540805,2026-05-12 01:06,43.32,973.82,999.60,214,22.82,9.72,-20,1
1778540865,2026-05-12 01:07,43.51,973.81,999.59,214,22.81,9.77,-21,1
1778540926,2026-05-12 01:08,43.55,973.84,999.63,214,22.82,9.79,-24,1
1778540986,2026-05-12 01:09,43.51,973.83,999.62,214,22.81,9.77,-21,1
1778541046,2026-05-12 01:10,43.48,973.83,999.61,214,22.81,9.76,-23,1
1778541107,2026-05-12 01:11,43.51,973.86,999.64,214,22.81,9.77,-23,1
1778541167,2026-05-12 01:12,43.52,973.85,999.64,214,22.82,9.79,-22,1
1778541227,2026-05-12 01:13,43.53,973.84,999.62,214,22.81,9.78,-24,1
1778541288,2026-05-12 01:14,43.48,973.88,999.66,214,22.82,9.77,-22,1
1778541348,2026-05-12 01:15,43.50,973.86,999.64,214,22.81,9.77,-21,1
1778541408,2026-05-12 01:16,43.46,973.85,999.64,214,22.82,9.76,-24,1
1778541468,2026-05-12 01:17,43.47,973.88,999.66,214,22.82,9.77,-22,1
1778541529,2026-05-12 01:18,43.44,973.88,999.66,214,22.82,9.76,-24,1
1778541589,2026-05-12 01:19,43.48,973.85,999.63,214,22.81,9.76,-24,1
1778541649,2026-05-12 01:20,43.47,973.86,999.65,214,22.81,9.76,-21,1
1778541710,2026-05-12 01:21,43.43,973.90,999.68,214,22.80,9.74,-23,1
1778541770,2026-05-12 01:22,43.45,973.91,999.69,214,22.80,9.74,-22,1
1778541830,2026-05-12 01:23,43.40,973.93,999.71,214,22.82,9.75,-21,1
1778541890,2026-05-12 01:24,43.43,973.97,999.75,214,22.81,9.74,-20,1
1778541951,2026-05-12 01:25,43.61,973.96,999.74,214,22.81,9.81,-24,1
1778542011,2026-05-12 01:26,43.44,973.94,999.73,214,22.81,9.75,-25,1
1778542071,2026-05-12 01:27,43.43,973.96,999.75,214,22.82,9.75,-24,1
1778542132,2026-05-12 01:28,43.38,973.93,999.72,214,22.81,9.73,-23,1
1778542192,2026-05-12 01:29,43.40,973.94,999.73,214,22.81,9.74,-24,1
1778542252,2026-05-12 01:30,43.36,973.91,999.69,214,22.81,9.72,-23,1
1778542312,2026-05-12 01:31,43.38,973.89,999.67,214,22.81,9.73,-23,1
1778542373,2026-05-12 01:32,43.35,973.90,999.68,214,22.81,9.72,-23,1
1778542433,2026-05-12 01:33,43.35,973.90,999.68,214,22.81,9.72,-23,1
1778542493,2026-05-12 01:34,43.37,973.89,999.68,214,22.81,9.73,-24,1
1778542553,2026-05-12 01:35,43.37,973.93,999.72,214,22.80,9.72,-25,1
1778542613,2026-05-12 01:36,43.36,973.96,999.74,214,22.79,9.70,-21,1
1778542673,2026-05-12 01:37,43.33,973.98,999.76,214,22.80,9.70,-24,1
1778542733,2026-05-12 01:38,43.37,973.98,999.76,214,22.70,9.63,-23,1
1778542793,2026-05-12 01:39,43.34,973.99,999.78,214,22.64,9.56,-22,1
1778542854,2026-05-12 01:40,43.36,973.98,999.76,214,22.64,9.57,-19,1
1778542914,2026-05-12 01:41,43.17,974.00,999.78,214,22.77,9.62,-25,1
1778542974,2026-05-12 01:42,43.35,973.99,999.77,214,22.79,9.70,-21,1
1778543034,2026-05-12 01:43,43.35,974.03,999.81,214,22.66,9.58,-22,1
1778543094,2026-05-12 01:44,43.47,974.01,999.79,214,22.66,9.62,-22,1
1778543154,2026-05-12 01:45,43.30,974.01,999.79,214,22.74,9.64,-24,1
1778543214,2026-05-12 01:46,43.32,974.03,999.82,214,22.78,9.68,-23,1
1778543274,2026-05-12 01:47,43.30,974.02,999.80,214,22.79,9.68,-19,1
1778543334,2026-05-12 01:48,43.26,973.89,999.68,214,22.78,9.66,-24,1
1778543394,2026-05-12 01:49,43.23,973.69,999.47,214,22.79,9.66,-25,1
1778543454,2026-05-12 01:50,43.28,973.95,999.74,214,22.72,9.61,-24,1
1778543515,2026-05-12 01:51,43.27,973.93,999.72,214,22.78,9.66,-23,1
1778543575,2026-05-12 01:52,43.25,973.88,999.67,214,22.77,9.65,-22,1
1778543635,2026-05-12 01:53,43.23,973.57,999.35,214,22.79,9.66,-23,1
1778543695,2026-05-12 01:54,43.24,973.51,999.29,214,22.79,9.66,-24,1
1778543755,2026-05-12 01:55,43.23,973.72,999.50,214,22.78,9.65,-23,1
1778543815,2026-05-12 01:56,43.24,973.82,999.61,214,22.78,9.65,-25,1
1778543875,2026-05-12 01:57,43.23,973.73,999.52,214,22.77,9.64,-24,1
1778543935,2026-05-12 01:58,43.21,973.42,999.20,214,22.77,9.63,-24,1
1778543995,2026-05-12 01:59,43.23,973.47,999.25,214,22.78,9.65,-22,1
1778544055,2026-05-12 02:00,43.22,973.60,999.38,214,22.77,9.64,-22,1
1778544115,2026-05-12 02:01,43.20,973.56,999.35,214,22.77,9.63,-22,1
1778544175,2026-05-12 02:02,43.18,973.53,999.32,214,22.78,9.63,-23,1
1778544236,2026-05-12 02:03,43.17,973.48,999.26,214,22.77,9.62,-24,1
1778544296,2026-05-12 02:04,43.21,973.46,999.24,214,22.77,9.64,-23,1
1778544356,2026-05-12 02:05,43.19,973.43,999.22,214,22.77,9.63,-25,1
1778544416,2026-05-12 02:06,42.93,973.41,999.19,214,22.77,9.54,-24,1
1778544476,2026-05-12 02:07,43.18,973.36,999.15,214,22.76,9.62,-24,1
1778544536,2026-05-12 02:08,43.20,973.35,999.13,214,22.76,9.62,-20,1
1778544596,2026-05-12 02:09,43.19,973.35,999.14,214,22.76,9.62,-22,1
1778544656,2026-05-12 02:10,43.16,973.35,999.13,214,22.76,9.61,-22,1
1778544716,2026-05-12 02:11,43.19,973.33,999.12,214,22.77,9.63,-25,1
1778544776,2026-05-12 02:12,43.16,973.30,999.08,214,22.77,9.62,-23,1
1778544836,2026-05-12 02:13,43.17,973.27,999.06,214,22.77,9.62,-23,1
1778544896,2026-05-12 02:14,43.21,973.28,999.07,214,22.77,9.64,-25,1
1778544957,2026-05-12 02:15,43.15,973.27,999.06,214,22.77,9.61,-20,1
1778545017,2026-05-12 02:16,43.13,973.26,999.05,214,22.77,9.61,-23,1
1778545077,2026-05-12 02:17,43.13,973.23,999.02,214,22.76,9.60,-23,1
1778545137,2026-05-12 02:18,43.14,973.24,999.02,214,22.75,9.59,-22,1
1778545197,2026-05-12 02:19,43.15,973.27,999.06,214,22.76,9.60,-22,1
1778545257,2026-05-12 02:20,43.12,973.28,999.07,214,22.77,9.60,-22,1
1778545317,2026-05-12 02:21,43.09,973.29,999.08,214,22.76,9.59,-23,1
1778545377,2026-05-12 02:22,43.12,973.28,999.06,214,22.75,9.58,-23,1
1778545437,2026-05-12 02:23,43.11,973.26,999.05,214,22.77,9.60,-24,1
1778545497,2026-05-12 02:24,43.07,973.27,999.05,214,22.76,9.58,-23,1
1778545558,2026-05-12 02:25,43.11,973.26,999.04,214,22.76,9.59,-22,1
1778545618,2026-05-12 02:26,43.20,973.26,999.05,214,22.76,9.62,-23,1
1778545678,2026-05-12 02:27,43.06,973.24,999.02,214,22.76,9.57,-22,1
1778545738,2026-05-12 02:28,43.20,973.24,999.02,214,22.76,9.62,-23,1
1778545798,2026-05-12 02:29,43.07,973.25,999.03,214,22.75,9.57,-25,1
1778545858,2026-05-12 02:30,43.05,973.21,998.99,214,22.75,9.56,-24,1
1778545918,2026-05-12 02:31,43.07,973.21,998.99,214,22.75,9.57,-23,1
1778545978,2026-05-12 02:32,43.06,973.25,999.04,214,22.75,9.56,-23,1
1778546038,2026-05-12 02:33,43.05,973.26,999.04,214,22.76,9.57,-23,1
1778546098,2026-05-12 02:34,43.04,973.27,999.06,214,22.75,9.56,-23,1
1778546158,2026-05-12 02:35,43.03,973.29,999.08,214,22.75,9.55,-22,1
1778546218,2026-05-12 02:36,43.04,973.29,999.07,214,22.75,9.56,-22,1
1778546279,2026-05-12 02:37,43.04,973.30,999.09,214,22.75,9.56,-23,1
1778546339,2026-05-12 02:38,42.97,973.29,999.07,214,22.76,9.54,-22,1
1778546399,2026-05-12 02:39,43.02,973.26,999.04,214,22.75,9.55,-21,1
1778546459,2026-05-12 02:40,43.01,973.26,999.04,214,22.75,9.55,-21,1
1778546519,2026-05-12 02:41,42.99,973.23,999.01,214,22.74,9.53,-24,1
1778546579,2026-05-12 02:42,43.01,973.23,999.02,214,22.75,9.55,-23,1
1778546639,2026-05-12 02:43,43.04,973.26,999.04,214,22.74,9.55,-22,1
1778546699,2026-05-12 02:44,42.97,973.28,999.06,214,22.75,9.53,-22,1
1778546759,2026-05-12 02:45,42.97,973.27,999.06,214,22.75,9.53,-22,1
1778546819,2026-05-12 02:46,43.01,973.26,999.04,214,22.74,9.54,-23,1
1778546879,2026-05-12 02:47,42.96,973.27,999.05,214,22.75,9.53,-25,1
1778546939,2026-05-12 02:48,42.94,973.26,999.04,214,22.75,9.52,-23,1
1778547000,2026-05-12 02:50,42.97,973.22,999.01,214,22.74,9.53,-25,1
1778547060,2026-05-12 02:51,42.96,973.23,999.01,214,22.75,9.53,-22,1
1778547120,2026-05-12 02:52,42.95,973.22,999.00,214,22.73,9.51,-23,1
1778547180,2026-05-12 02:53,42.95,973.18,998.96,214,22.74,9.52,-22,1
1778547240,2026-05-12 02:54,42.93,973.20,998.98,214,22.74,9.51,-21,1
1778547300,2026-05-12 02:55,43.06,973.19,998.98,214,22.74,9.56,-23,1
1778547360,2026-05-12 02:56,42.59,973.20,998.98,214,22.74,9.39,-23,1
1778547420,2026-05-12 02:57,42.92,973.21,998.99,214,22.74,9.51,-23,1
1778547480,2026-05-12 02:58,42.92,973.21,999.00,214,22.73,9.50,-24,1
1778547540,2026-05-12 02:59,42.92,973.20,998.98,214,22.74,9.51,-23,1
1778547600,2026-05-12 03:00,42.93,973.17,998.95,214,22.74,9.51,-24,1
1778547660,2026-05-12 03:01,42.92,973.16,998.94,214,22.74,9.51,-22,1
1778547721,2026-05-12 03:02,42.71,973.12,998.91,214,22.74,9.43,-23,1
1778547781,2026-05-12 03:03,42.93,973.13,998.92,214,22.73,9.50,-22,1
1778547841,2026-05-12 03:04,42.90,973.14,998.92,214,22.72,9.48,-23,1
1778547901,2026-05-12 03:05,42.89,973.18,998.96,214,22.74,9.50,-23,1
1778547961,2026-05-12 03:06,42.88,973.16,998.95,214,22.74,9.49,-24,1
1778548021,2026-05-12 03:07,42.89,973.09,998.88,214,22.73,9.49,-23,1
1778548081,2026-05-12 03:08,42.90,973.16,998.95,214,22.74,9.50,-21,1
1778548141,2026-05-12 03:09,42.91,973.18,998.96,214,22.74,9.50,-22,1
1778548201,2026-05-12 03:10,43.09,973.19,998.97,214,22.74,9.57,-21,1
1778548261,2026-05-12 03:11,42.90,973.20,998.99,214,22.74,9.50,-19,1
1778548321,2026-05-12 03:12,42.86,973.20,998.98,214,22.74,9.49,-23,1
1778548381,2026-05-12 03:13,42.88,973.24,999.02,214,22.74,9.49,-22,1
1778548442,2026-05-12 03:14,42.83,973.22,999.00,214,22.74,9.48,-22,1
1778548502,2026-05-12 03:15,42.85,973.19,998.97,214,22.73,9.47,-25,1
1778548562,2026-05-12 03:16,42.85,973.22,999.00,214,22.73,9.47,-22,1
1778548622,2026-05-12 03:17,42.81,973.21,998.99,214,22.73,9.46,-21,1
1778548682,2026-05-12 03:18,42.85,973.21,998.99,214,22.74,9.48,-22,1
1778548742,2026-05-12 03:19,42.83,973.17,998.95,214,22.73,9.47,-23,1
1778548802,2026-05-12 03:20,42.94,973.16,998.95,214,22.72,9.50,-23,1
1778548862,2026-05-12 03:21,42.81,973.17,998.96,214,22.72,9.45,-22,1
1778548922,2026-05-12 03:22,42.85,973.17,998.96,214,22.73,9.47,-25,1
1778548982,2026-05-12 03:23,42.83,973.13,998.92,214,22.73,9.47,-24,1
1778549042,2026-05-12 03:24,42.87,973.14,998.92,214,22.72,9.47,-22,1
1778549103,2026-05-12 03:25,42.81,973.12,998.90,214,22.73,9.46,-23,1
1778549163,2026-05-12 03:26,42.80,973.10,998.88,214,22.73,9.46,-23,1
1778549223,2026-05-12 03:27,42.86,973.09,998.88,214,22.73,9.48,-24,1
1778549283,2026-05-12 03:28,42.81,973.10,998.89,214,22.72,9.45,-23,1
1778549343,2026-05-12 03:29,42.78,973.08,998.86,214,22.73,9.45,-19,1
1778549406,2026-05-12 03:30,42.81,973.10,998.89,214,22.73,9.46,-24,1
1778549466,2026-05-12 03:31,42.84,973.11,998.89,214,22.72,9.46,-22,1
1778549526,2026-05-12 03:32,42.79,973.10,998.89,214,22.73,9.45,-24,1
1778549587,2026-05-12 03:33,42.78,973.12,998.90,214,22.72,9.44,-20,1
1778549647,2026-05-12 03:34,42.80,973.11,998.90,214,22.72,9.45,-22,1
1778549707,2026-05-12 03:35,42.73,973.12,998.90,214,22.57,9.29,-23,1
1778549767,2026-05-12 03:36,42.77,973.13,998.92,214,22.72,9.44,-24,1
1778549827,2026-05-12 03:37,42.92,973.13,998.91,214,22.72,9.49,-21,1
1778549888,2026-05-12 03:38,42.78,973.13,998.92,214,22.72,9.44,-24,1
1778549948,2026-05-12 03:39,42.79,973.13,998.91,214,22.72,9.44,-20,1
1778550008,2026-05-12 03:40,42.75,973.13,998.91,214,22.72,9.43,-23,1
1778550069,2026-05-12 03:41,42.78,973.10,998.88,214,22.72,9.44,-22,1
1778550129,2026-05-12 03:42,42.73,973.10,998.88,214,22.72,9.42,-24,1
1778550189,2026-05-12 03:43,42.74,973.10,998.89,214,22.72,9.43,-20,1
1778550249,2026-05-12 03:44,42.73,973.12,998.90,214,22.72,9.42,-24,1
1778550309,2026-05-12 03:45,42.73,973.10,998.88,214,22.72,9.42,-22,1
1778550370,2026-05-12 03:46,42.74,973.09,998.87,214,22.72,9.43,-22,1
1778550430,2026-05-12 03:47,42.72,973.10,998.88,214,22.72,9.42,-22,1
1778550490,2026-05-12 03:48,42.71,973.10,998.88,214,22.72,9.42,-21,1
1778550550,2026-05-12 03:49,42.74,973.10,998.89,214,22.71,9.42,-23,1
1778550610,2026-05-12 03:50,42.70,973.12,998.90,214,22.72,9.41,-23,1
1778550670,2026-05-12 03:51,42.69,973.12,998.91,214,22.72,9.41,-22,1
1778550731,2026-05-12 03:52,42.67,973.15,998.93,214,22.72,9.40,-23,1
1778550791,2026-05-12 03:53,42.70,973.12,998.91,214,22.72,9.41,-24,1
1778550851,2026-05-12 03:54,42.69,973.11,998.89,214,22.71,9.40,-24,1
1778550912,2026-05-12 03:55,42.71,973.08,998.87,214,22.71,9.41,-21,1
1778550972,2026-05-12 03:56,42.44,973.12,998.90,214,22.72,9.32,-22,1
1778551032,2026-05-12 03:57,42.55,973.09,998.87,214,22.71,9.35,-20,1
1778551092,2026-05-12 03:58,42.77,973.13,998.91,214,22.71,9.43,-22,1
1778551153,2026-05-12 03:59,42.65,973.15,998.93,214,22.72,9.39,-22,1
1778551213,2026-05-12 04:00,42.69,973.15,998.93,214,22.72,9.41,-23,1
1778551273,2026-05-12 04:01,42.65,973.17,998.96,214,22.71,9.38,-23,1
1778551334,2026-05-12 04:02,42.62,973.16,998.94,214,22.71,9.38,-22,1
1778551395,2026-05-12 04:03,42.65,973.12,998.91,214,22.71,9.38,-23,1
1778551455,2026-05-12 04:04,42.59,973.14,998.92,214,22.71,9.37,-23,1
1778551515,2026-05-12 04:05,42.61,973.14,998.92,214,22.71,9.37,-21,1
1778551575,2026-05-12 04:06,42.62,973.14,998.92,214,22.71,9.38,-25,1
1778551636,2026-05-12 04:07,42.60,973.12,998.91,214,22.71,9.37,-25,1
1778551696,2026-05-12 04:08,42.61,973.15,998.93,214,22.70,9.36,-22,1
1778551756,2026-05-12 04:09,42.66,973.16,998.94,214,22.70,9.38,-21,1
1778551816,2026-05-12 04:10,42.39,973.14,998.92,214,22.71,9.30,-24,1
1778551876,2026-05-12 04:11,42.62,973.17,998.96,214,22.70,9.37,-23,1
1778551937,2026-05-12 04:12,42.66,973.14,998.93,214,22.70,9.38,-22,1
1778551997,2026-05-12 04:13,42.60,973.14,998.92,214,22.70,9.36,-24,1
1778552057,2026-05-12 04:14,42.58,973.14,998.92,214,22.70,9.35,-23,1
1778552118,2026-05-12 04:15,42.63,973.10,998.88,214,22.70,9.37,-24,1
1778552178,2026-05-12 04:16,42.61,973.14,998.92,214,22.70,9.36,-22,1
1778552238,2026-05-12 04:17,42.70,973.14,998.92,214,22.70,9.39,-21,1
1778552298,2026-05-12 04:18,42.66,973.12,998.90,214,22.70,9.38,-22,1
1778552359,2026-05-12 04:19,42.61,973.15,998.94,214,22.70,9.36,-25,1
1778552419,2026-05-12 04:20,42.60,973.13,998.91,214,22.70,9.36,-23,1
1778552479,2026-05-12 04:21,42.58,973.14,998.92,214,22.70,9.35,-23,1
1778552540,2026-05-12 04:22,42.58,973.19,998.97,214,22.70,9.35,-25,1
1778552600,2026-05-12 04:23,42.58,973.18,998.97,214,22.69,9.34,-22,1
1778552660,2026-05-12 04:24,42.57,973.18,998.97,214,22.70,9.35,-21,1
1778552720,2026-05-12 04:25,42.55,973.19,998.98,214,22.70,9.34,-23,1
1778552780,2026-05-12 04:26,42.56,973.20,998.99,214,22.70,9.34,-24,1
1778552841,2026-05-12 04:27,42.54,973.21,998.99,214,22.70,9.34,-23,1
1778552901,2026-05-12 04:28,42.56,973.23,999.01,214,22.70,9.34,-24,1
1778552961,2026-05-12 04:29,42.55,973.20,998.98,214,22.70,9.34,-22,1
1778553022,2026-05-12 04:30,42.57,973.22,999.00,214,22.69,9.34,-23,1
1778553082,2026-05-12 04:31,42.49,973.21,999.00,214,22.70,9.32,-21,1
1778553142,2026-05-12 04:32,42.50,973.20,998.99,214,22.70,9.33,-23,1
1778553202,2026-05-12 04:33,42.52,973.23,999.01,214,22.70,9.33,-22,1
1778553263,2026-05-12 04:34,42.53,973.19,998.97,214,22.70,9.33,-22,1
1778553323,2026-05-12 04:35,42.51,973.18,998.96,214,22.70,9.33,-24,1
1778553383,2026-05-12 04:36,42.50,973.20,998.98,214,22.70,9.33,-24,1
1778553444,2026-05-12 04:37,42.52,973.22,999.00,214,22.70,9.33,-22,1
1778553504,2026-05-12 04:38,42.46,973.23,999.01,214,22.69,9.30,-23,1
1778553564,2026-05-12 04:39,42.50,973.23,999.01,214,22.69,9.32,-21,1
1778553624,2026-05-12 04:40,42.51,973.19,998.98,214,22.70,9.33,-22,1
1778553685,2026-05-12 04:41,42.50,973.28,999.07,214,22.69,9.32,-23,1
1778553745,2026-05-12 04:42,42.48,973.30,999.08,214,22.69,9.31,-24,1
1778553805,2026-05-12 04:43,42.72,973.34,999.12,214,22.70,9.40,-23,1
1778553865,2026-05-12 04:44,42.48,973.31,999.10,214,22.69,9.31,-21,1
1778553926,2026-05-12 04:45,42.48,973.36,999.14,214,22.69,9.31,-25,1
1778553986,2026-05-12 04:46,42.44,973.33,999.12,214,22.69,9.29,-22,1
1778554046,2026-05-12 04:47,42.44,973.36,999.14,214,22.69,9.29,-24,1
1778554107,2026-05-12 04:48,42.68,973.38,999.17,214,22.69,9.38,-20,1
1778554167,2026-05-12 04:49,42.46,973.41,999.19,214,22.69,9.30,-23,1
1778554227,2026-05-12 04:50,42.47,973.40,999.19,214,22.69,9.30,-23,1
1778554287,2026-05-12 04:51,42.44,973.42,999.20,214,22.69,9.29,-23,1
1778554348,2026-05-12 04:52,42.46,973.39,999.17,214,22.69,9.30,-24,1
1778554408,2026-05-12 04:53,42.45,973.40,999.18,214,22.68,9.29,-25,1
1778554468,2026-05-12 04:54,42.44,973.35,999.13,214,22.68,9.28,-22,1
1778554529,2026-05-12 04:55,42.44,973.38,999.16,214,22.69,9.29,-22,1
1778554589,2026-05-12 04:56,42.44,973.38,999.16,214,22.68,9.28,-23,1
1778554649,2026-05-12 04:57,42.45,973.38,999.16,214,22.68,9.29,-21,1
1778554709,2026-05-12 04:58,42.39,973.41,999.20,214,22.69,9.28,-23,1
1778554770,2026-05-12 04:59,42.38,973.42,999.21,214,22.69,9.27,-23,1
1778554830,2026-05-12 05:00,42.39,973.42,999.20,214,22.66,9.25,-20,1
1778554890,2026-05-12 05:01,42.44,973.47,999.25,214,22.68,9.28,-26,1
1778554950,2026-05-12 05:02,42.42,973.21,999.00,214,22.67,9.27,-21,1
1778555010,2026-05-12 05:03,42.40,973.47,999.26,214,22.69,9.28,-22,1
1778555071,2026-05-12 05:04,42.43,973.46,999.24,214,22.68,9.28,-24,1
1778555131,2026-05-12 05:05,42.39,973.44,999.22,214,22.68,9.27,-22,1
1778555191,2026-05-12 05:06,42.29,973.44,999.22,214,22.69,9.24,-23,1
1778555252,2026-05-12 05:07,42.38,973.44,999.22,214,22.68,9.26,-23,1
1778555312,2026-05-12 05:08,42.38,973.41,999.20,214,22.68,9.26,-24,1
1778555372,2026-05-12 05:09,42.38,973.40,999.18,214,22.68,9.26,-25,1
1778555432,2026-05-12 05:10,42.39,973.42,999.21,214,22.68,9.27,-23,1
1778555493,2026-05-12 05:11,42.38,973.41,999.20,214,22.67,9.26,-25,1
1778555553,2026-05-12 05:12,42.36,973.39,999.17,214,22.68,9.26,-22,1
1778555613,2026-05-12 05:13,42.33,973.40,999.18,214,22.67,9.24,-22,1
1778555674,2026-05-12 05:14,42.36,973.40,999.18,214,22.67,9.25,-21,1
1778555734,2026-05-12 05:15,42.40,973.41,999.19,214,22.68,9.27,-23,1
1778555794,2026-05-12 05:16,42.38,973.40,999.18,214,22.68,9.26,-25,1
1778555854,2026-05-12 05:17,42.35,973.41,999.20,214,22.67,9.24,-22,1
1778555915,2026-05-12 05:18,42.36,973.44,999.22,214,22.66,9.24,-24,1
1778555975,2026-05-12 05:19,42.35,973.44,999.23,214,22.66,9.24,-22,1
1778556035,2026-05-12 05:20,42.39,973.42,999.20,214,22.67,9.26,-22,1
1778556095,2026-05-12 05:21,42.36,973.45,999.23,214,22.67,9.25,-22,1
1778556156,2026-05-12 05:22,42.29,973.18,998.96,214,22.66,9.21,-21,1
1778556216,2026-05-12 05:23,42.33,973.45,999.24,214,22.68,9.25,-22,1
1778556276,2026-05-12 05:24,42.38,973.46,999.24,214,22.67,9.26,-22,1
1778556336,2026-05-12 05:25,42.32,973.48,999.26,214,22.67,9.23,-24,1
1778556397,2026-05-12 05:26,42.30,973.47,999.25,214,22.67,9.23,-24,1
1778556457,2026-05-12 05:27,42.29,973.46,999.24,214,22.67,9.23,-19,1
1778556517,2026-05-12 05:28,42.34,973.47,999.25,214,22.67,9.24,-24,1
1778556577,2026-05-12 05:29,42.30,973.47,999.26,214,22.67,9.23,-22,1
1778556638,2026-05-12 05:30,42.31,973.47,999.26,214,22.67,9.23,-23,1
1778556698,2026-05-12 05:31,42.26,973.46,999.24,214,22.67,9.21,-24,1
1778556758,2026-05-12 05:32,42.30,973.48,999.26,214,22.67,9.23,-25,1
1778556818,2026-05-12 05:33,42.29,973.46,999.25,214,22.67,9.22,-23,1
1778556879,2026-05-12 05:34,42.28,973.48,999.26,214,22.67,9.22,-24,1
1778556939,2026-05-12 05:35,42.33,973.48,999.26,214,22.67,9.24,-23,1
1778556999,2026-05-12 05:36,42.27,973.49,999.27,214,22.67,9.22,-21,1
1778557059,2026-05-12 05:37,42.27,973.49,999.27,214,22.67,9.22,-23,1
1778557119,2026-05-12 05:38,42.29,973.50,999.29,214,22.67,9.23,-23,1
1778557180,2026-05-12 05:39,42.25,973.50,999.28,214,22.67,9.21,-23,1
1778557240,2026-05-12 05:40,42.27,973.47,999.26,214,22.67,9.22,-23,1
1778557300,2026-05-12 05:41,42.21,973.51,999.29,214,22.67,9.19,-24,1
1778557360,2026-05-12 05:42,42.23,973.52,999.30,214,22.66,9.19,-22,1
1778557421,2026-05-12 05:43,42.24,973.49,999.28,214,22.66,9.20,-25,1
1778557481,2026-05-12 05:44,42.24,973.56,999.34,214,22.67,9.21,-21,1
1778557541,2026-05-12 05:45,42.23,973.54,999.32,214,22.66,9.19,-22,1
1778557601,2026-05-12 05:46,42.26,973.59,999.37,214,22.66,9.20,-22,1
1778557661,2026-05-12 05:47,42.30,973.32,999.11,214,22.65,9.21,-23,1
1778557722,2026-05-12 05:48,42.18,973.62,999.40,214,22.66,9.18,-25,1
1778557782,2026-05-12 05:49,42.26,973.62,999.40,214,22.67,9.21,-22,1
1778557842,2026-05-12 05:50,42.25,973.64,999.43,214,22.67,9.21,-21,1
1778557903,2026-05-12 05:51,42.22,973.67,999.45,214,22.67,9.20,-23,1
1778557963,2026-05-12 05:52,42.17,973.67,999.45,214,22.67,9.18,-22,1
1778558023,2026-05-12 05:53,42.23,973.68,999.46,214,22.66,9.19,-24,1
1778558083,2026-05-12 05:54,42.17,973.71,999.49,214,22.67,9.18,-22,1
1778558144,2026-05-12 05:55,42.18,973.70,999.49,214,22.66,9.18,-25,1
1778558204,2026-05-12 05:56,42.18,973.68,999.46,214,22.65,9.17,-23,1
1778558264,2026-05-12 05:57,42.21,973.73,999.51,214,22.66,9.19,-22,1
1778558324,2026-05-12 05:58,42.17,973.73,999.51,214,22.65,9.16,-22,1
1778558385,2026-05-12 05:59,41.93,973.67,999.45,214,22.65,9.08,-23,1
1778558445,2026-05-12 06:00,42.19,973.73,999.51,214,22.65,9.17,-22,1
1778558505,2026-05-12 06:01,42.17,973.75,999.53,214,22.65,9.16,-25,1
1778558566,2026-05-12 06:02,42.17,973.74,999.53,214,22.65,9.16,-26,1
1778558626,2026-05-12 06:03,42.16,973.78,999.56,214,22.66,9.17,-21,1
1778558686,2026-05-12 06:04,42.14,973.80,999.58,214,22.66,9.16,-23,1
1778558746,2026-05-12 06:05,42.18,973.77,999.55,214,22.65,9.17,-23,1
1778558807,2026-05-12 06:06,41.91,973.80,999.58,214,22.66,9.08,-24,1
1778558867,2026-05-12 06:07,42.17,973.81,999.59,214,22.65,9.16,-22,1
1778558927,2026-05-12 06:08,42.18,973.83,999.62,214,22.65,9.17,-23,1
1778558988,2026-05-12 06:09,42.15,973.79,999.57,214,22.66,9.17,-23,1
1778559048,2026-05-12 06:10,42.64,973.81,999.60,214,22.65,9.33,-24,1
1778559108,2026-05-12 06:11,42.16,973.86,999.65,214,22.65,9.16,-21,1
1778559168,2026-05-12 06:12,41.99,973.80,999.59,214,22.65,9.10,-22,1
1778559229,2026-05-12 06:13,42.24,973.84,999.62,214,22.65,9.19,-22,1
1778559289,2026-05-12 06:14,42.17,973.82,999.61,214,22.65,9.16,-23,1
1778559349,2026-05-12 06:15,42.18,973.81,999.60,214,22.65,9.17,-22,1
1778559409,2026-05-12 06:16,42.13,973.84,999.62,214,22.65,9.15,-23,1
1778559470,2026-05-12 06:17,42.14,973.82,999.61,214,22.63,9.13,-24,1
1778559530,2026-05-12 06:18,42.15,973.85,999.63,214,22.65,9.16,-23,1
1778559590,2026-05-12 06:19,42.15,973.86,999.65,214,22.65,9.16,-23,1
1778559651,2026-05-12 06:20,42.16,973.88,999.67,214,22.65,9.16,-23,1
1778559711,2026-05-12 06:21,42.13,973.87,999.65,214,22.65,9.15,-23,1
1778559771,2026-05-12 06:22,42.14,973.90,999.68,214,22.65,9.15,-23,1
1778559832,2026-05-12 06:23,42.14,973.92,999.71,214,22.65,9.15,-23,1
1778559892,2026-05-12 06:24,42.27,973.94,999.72,214,22.64,9.19,-21,1
1778559952,2026-05-12 06:25,42.16,973.91,999.70,214,22.65,9.16,-22,1
1778560012,2026-05-12 06:26,42.16,973.92,999.70,214,22.65,9.16,-24,1
1778560073,2026-05-12 06:27,42.13,973.93,999.72,214,22.64,9.14,-23,1
1778560133,2026-05-12 06:28,42.12,973.94,999.72,214,22.64,9.14,-24,1
1778560193,2026-05-12 06:29,42.13,973.92,999.70,214,22.64,9.14,-22,1
1778560253,2026-05-12 06:30,42.14,973.93,999.71,214,22.64,9.14,-24,1
1778560314,2026-05-12 06:31,41.98,973.92,999.71,214,22.64,9.09,-23,1
1778560374,2026-05-12 06:32,42.10,973.92,999.71,214,22.64,9.13,-24,1
1778560434,2026-05-12 06:33,41.99,973.92,999.71,214,22.64,9.09,-22,1
1778560494,2026-05-12 06:34,42.10,973.91,999.69,214,22.64,9.13,-23,1
1778560554,2026-05-12 06:35,42.12,973.92,999.70,214,22.50,9.01,-20,1
1778560614,2026-05-12 06:36,42.11,973.90,999.69,214,22.50,9.01,-23,1
1778560674,2026-05-12 06:37,42.11,973.91,999.69,214,22.59,9.09,-23,1
1778560734,2026-05-12 06:38,42.13,973.92,999.70,214,22.63,9.13,-23,1
1778560794,2026-05-12 06:39,42.10,973.92,999.71,214,22.64,9.13,-24,1
1778560855,2026-05-12 06:40,42.08,973.93,999.71,214,22.63,9.12,-23,1
1778560915,2026-05-12 06:41,42.39,973.93,999.72,214,22.58,9.18,-23,1
1778560975,2026-05-12 06:42,42.11,973.94,999.72,214,22.63,9.12,-18,1
1778561035,2026-05-12 06:43,42.06,973.96,999.74,214,22.63,9.11,-23,1
1778561095,2026-05-12 06:44,42.08,973.93,999.71,214,22.60,9.09,-22,1
1778561155,2026-05-12 06:45,42.11,973.79,999.57,214,22.63,9.12,-22,1
1778561215,2026-05-12 06:46,42.08,973.84,999.62,214,22.63,9.12,-22,1
1778561275,2026-05-12 06:47,42.06,974.00,999.78,214,22.64,9.12,-23,1
1778561335,2026-05-12 06:48,42.08,974.00,999.78,214,22.63,9.11,-24,1
1778561396,2026-05-12 06:49,42.06,974.05,999.84,214,22.63,9.11,-23,1
1778561456,2026-05-12 06:50,42.06,974.06,999.84,214,22.63,9.11,-22,1
1778561516,2026-05-12 06:51,42.08,973.89,999.68,214,22.63,9.11,-19,1
1778561576,2026-05-12 06:52,42.07,974.08,999.86,214,22.63,9.11,-23,1
1778561636,2026-05-12 06:53,42.05,974.08,999.86,214,22.63,9.10,-24,1
1778561696,2026-05-12 06:54,42.03,974.04,999.82,214,22.62,9.09,-23,1
1778561756,2026-05-12 06:55,42.02,974.09,999.87,214,22.63,9.09,-24,1
1778561816,2026-05-12 06:56,41.95,974.13,999.92,214,22.61,9.05,-21,1
1778561876,2026-05-12 06:57,42.05,974.25,1000.03,214,22.61,9.09,-24,1
1778561937,2026-05-12 06:58,42.38,974.29,1000.07,214,22.63,9.22,-22,1
1778561997,2026-05-12 06:59,42.04,974.34,1000.13,214,22.63,9.10,-23,1
1778562057,2026-05-12 07:00,42.03,974.32,1000.10,214,22.63,9.10,-23,1
1778562117,2026-05-12 07:01,41.91,974.39,1000.17,214,22.62,9.04,-21,1
1778562237,2026-05-12 07:03,42.11,974.47,1000.25,214,22.63,9.12,-21,1
1778562297,2026-05-12 07:04,42.08,974.57,1000.35,214,22.63,9.12,-22,1
1778562357,2026-05-12 07:05,42.06,974.58,1000.36,214,22.63,9.11,-23,1
1778562417,2026-05-12 07:06,42.05,974.60,1000.38,214,22.63,9.10,-24,1
1778562478,2026-05-12 07:07,41.98,974.63,1000.41,214,22.63,9.08,-22,1
1778562538,2026-05-12 07:08,42.12,974.72,1000.50,214,22.63,9.13,-24,1
1778562598,2026-05-12 07:09,42.05,974.80,1000.59,214,22.63,9.10,-23,1
1778562658,2026-05-12 07:10,41.94,974.88,1000.66,214,22.63,9.07,-24,1
1778562718,2026-05-12 07:11,42.14,974.90,1000.68,214,22.62,9.12,-22,1
1778562778,2026-05-12 07:12,42.03,974.96,1000.74,214,22.63,9.10,-24,1
1778562838,2026-05-12 07:13,42.03,974.97,1000.75,214,22.62,9.09,-24,1
1778562898,2026-05-12 07:14,42.46,975.03,1000.82,214,22.60,9.22,-21,1
1778562959,2026-05-12 07:15,42.03,975.00,1000.78,214,22.63,9.10,-23,1
1778563019,2026-05-12 07:16,41.96,975.06,1000.84,214,22.62,9.06,-22,1
1778563079,2026-05-12 07:17,42.11,975.08,1000.87,214,22.62,9.12,-22,1
1778563139,2026-05-12 07:18,41.99,975.14,1000.92,214,22.62,9.07,-24,1
1778563199,2026-05-12 07:19,41.89,975.21,1000.99,214,22.62,9.04,-22,1
1778563259,2026-05-12 07:20,41.92,975.27,1001.05,214,22.62,9.05,-23,1
1778563319,2026-05-12 07:21,41.90,975.25,1001.03,214,22.62,9.04,-25,1
1778563379,2026-05-12 07:22,41.93,975.23,1001.01,214,22.62,9.05,-23,1
1778563439,2026-05-12 07:23,42.02,975.23,1001.01,214,22.60,9.06,-22,1
1778563500,2026-05-12 07:25,41.93,975.31,1001.10,214,22.62,9.05,-23,1
1778563560,2026-05-12 07:26,41.91,975.29,1001.07,214,22.61,9.04,-23,1
1778563680,2026-05-12 07:28,41.93,975.34,1001.12,214,22.61,9.04,-23,1
1778563740,2026-05-12 07:29,42.08,975.38,1001.16,214,22.61,9.10,-24,1
1778563800,2026-05-12 07:30,41.95,975.30,1001.09,214,22.61,9.05,-21,1
1778563860,2026-05-12 07:31,42.12,975.30,1001.09,214,22.59,9.09,-23,1
1778563920,2026-05-12 07:32,41.92,975.35,1001.13,214,22.60,9.03,-22,1
1778563981,2026-05-12 07:33,41.95,975.38,1001.16,214,22.61,9.05,-23,1
1778564101,2026-05-12 07:35,41.88,975.43,1001.21,214,22.59,9.01,-24,1
1778564161,2026-05-12 07:36,41.85,975.45,1001.24,214,22.60,9.01,-23,1
1778564221,2026-05-12 07:37,41.85,975.46,1001.25,214,22.60,9.01,-22,1
1778564281,2026-05-12 07:38,41.85,975.56,1001.34,214,22.60,9.01,-23,1
1778564341,2026-05-12 07:39,41.86,975.52,1001.31,214,22.60,9.01,-23,1
1778564522,2026-05-12 07:42,41.90,975.64,1001.42,214,22.60,9.02,-22,1
1778564582,2026-05-12 07:43,41.86,975.74,1001.52,214,22.57,8.98,-22,1
1778564702,2026-05-12 07:45,41.82,975.72,1001.51,214,22.56,8.96,-21,1
1778564762,2026-05-12 07:46,41.82,975.76,1001.55,214,22.58,8.98,-23,1
1778564822,2026-05-12 07:47,41.83,975.67,1001.45,214,22.58,8.98,-22,1
1778564883,2026-05-12 07:48,41.85,975.86,1001.64,214,22.59,9.00,-23,1
1778564943,2026-05-12 07:49,41.81,975.90,1001.68,214,22.57,8.96,-23,1
1778565003,2026-05-12 07:50,41.81,975.98,1001.76,214,22.59,8.98,-23,1
1778565063,2026-05-12 07:51,41.78,976.02,1001.81,214,22.59,8.97,-20,1
1778565123,2026-05-12 07:52,41.75,976.05,1001.83,214,22.59,8.96,-24,1
1778565183,2026-05-12 07:53,41.74,976.10,1001.88,214,22.59,8.96,-22,1
1778565243,2026-05-12 07:54,41.75,976.14,1001.92,214,22.58,8.95,-23,1
1778565306,2026-05-12 07:55,41.84,976.16,1001.94,214,22.58,8.98,-24,1
1778565366,2026-05-12 07:56,41.72,976.21,1001.99,214,22.58,8.94,-22,1
1778565427,2026-05-12 07:57,41.74,976.20,1001.99,214,22.59,8.96,-23,1
1778565487,2026-05-12 07:58,41.73,976.29,1002.07,214,22.59,8.95,-23,1
1778565547,2026-05-12 07:59,41.75,976.28,1002.06,214,22.58,8.95,-24,1
1778565607,2026-05-12 08:00,41.72,976.26,1002.04,214,22.58,8.94,-23,1
1778565668,2026-05-12 08:01,41.70,976.33,1002.12,214,22.59,8.94,-22,1
1778565728,2026-05-12 08:02,41.73,976.33,1002.11,214,22.58,8.95,-24,1
1778565788,2026-05-12 08:03,41.71,976.35,1002.14,214,22.59,8.95,-24,1
1778565848,2026-05-12 08:04,41.68,976.38,1002.16,214,22.58,8.93,-24,1
1778565909,2026-05-12 08:05,41.68,976.39,1002.17,214,22.58,8.93,-23,1
1778565969,2026-05-12 08:06,41.68,976.42,1002.20,214,22.58,8.93,-23,1
1778566029,2026-05-12 08:07,41.68,976.44,1002.22,214,22.58,8.93,-25,1
1778566089,2026-05-12 08:08,41.66,976.42,1002.20,214,22.58,8.92,-25,1
1778566150,2026-05-12 08:09,41.64,976.42,1002.21,214,22.58,8.91,-25,1
1778566270,2026-05-12 08:11,41.63,976.46,1002.25,214,22.58,8.91,-24,1
1778566330,2026-05-12 08:12,41.73,976.52,1002.30,214,22.58,8.95,-23,1
1778566451,2026-05-12 08:14,41.61,976.53,1002.32,214,22.57,8.89,-25,1
1778566511,2026-05-12 08:15,41.59,976.53,1002.31,214,22.58,8.89,-23,1
1778566632,2026-05-12 08:17,41.60,976.61,1002.39,214,22.58,8.90,-22,1
1778566692,2026-05-12 08:18,41.61,976.61,1002.39,214,22.57,8.89,-24,1
1778566752,2026-05-12 08:19,41.60,976.67,1002.45,214,22.57,8.89,-25,1
1778566813,2026-05-12 08:20,41.60,976.69,1002.47,214,22.57,8.89,-24,1
1778566873,2026-05-12 08:21,41.68,976.67,1002.45,214,22.57,8.92,-23,1
1778566933,2026-05-12 08:22,41.58,976.71,1002.50,214,22.57,8.88,-24,1
1778566993,2026-05-12 08:23,41.59,976.72,1002.50,214,22.57,8.89,-23,1
1778567054,2026-05-12 08:24,41.63,976.74,1002.53,214,22.57,8.90,-22,1
1778567114,2026-05-12 08:25,41.58,976.69,1002.47,214,22.56,8.87,-23,1
1778567174,2026-05-12 08:26,42.02,976.78,1002.56,214,22.56,9.03,-24,1
1778567235,2026-05-12 08:27,41.59,976.78,1002.57,214,22.57,8.89,-22,1
1778567295,2026-05-12 08:28,41.60,976.81,1002.59,214,22.56,8.88,-24,1
1778567355,2026-05-12 08:29,41.58,976.81,1002.59,214,22.57,8.88,-22,1
1778567415,2026-05-12 08:30,41.63,976.85,1002.63,214,22.57,8.90,-23,1
1778567476,2026-05-12 08:31,41.53,976.89,1002.67,214,22.57,8.87,-21,1
1778567536,2026-05-12 08:32,41.54,976.87,1002.65,214,22.56,8.86,-25,1
1778567596,2026-05-12 08:33,41.54,976.89,1002.67,214,22.56,8.86,-23,1
1778567777,2026-05-12 08:36,41.53,976.91,1002.69,214,22.55,8.85,-23,1
1778567837,2026-05-12 08:37,41.73,976.91,1002.69,214,22.56,8.93,-24,1
1778567897,2026-05-12 08:38,41.49,976.91,1002.70,214,22.56,8.84,-24,1
1778567958,2026-05-12 08:39,41.48,976.90,1002.68,214,22.55,8.83,-22,1
1778568018,2026-05-12 08:40,41.50,976.90,1002.69,214,22.54,8.83,-24,1
1778568078,2026-05-12 08:41,41.49,976.94,1002.72,214,22.55,8.83,-22,1
1778568138,2026-05-12 08:42,41.52,976.99,1002.77,214,22.56,8.85,-23,1
1778568198,2026-05-12 08:43,41.48,977.01,1002.79,214,22.56,8.84,-22,1
1778568259,2026-05-12 08:44,41.48,976.97,1002.75,214,22.55,8.83,-21,1
1778568319,2026-05-12 08:45,41.51,977.01,1002.79,214,22.55,8.84,-24,1
1778568379,2026-05-12 08:46,41.47,977.04,1002.83,214,22.55,8.83,-23,1
1778568440,2026-05-12 08:47,41.58,977.06,1002.84,214,22.56,8.87,-19,1
1778568500,2026-05-12 08:48,41.50,977.07,1002.85,214,22.54,8.83,-23,1
1778568560,2026-05-12 08:49,41.46,977.08,1002.86,214,22.54,8.81,-24,1
1778568620,2026-05-12 08:50,41.42,977.08,1002.86,214,22.55,8.81,-23,1
1778568681,2026-05-12 08:51,41.44,977.12,1002.90,214,22.56,8.82,-23,1
1778568741,2026-05-12 08:52,41.45,977.15,1002.93,214,22.56,8.83,-24,1
1778568861,2026-05-12 08:54,41.59,977.15,1002.93,214,22.55,8.87,-22,1
1778568921,2026-05-12 08:55,41.40,977.19,1002.97,214,22.56,8.81,-23,1
1778568981,2026-05-12 08:56,41.47,977.13,1002.91,214,22.55,8.83,-24,1
1778569042,2026-05-12 08:57,41.45,977.21,1003.00,214,22.56,8.83,-24,1
1778569102,2026-05-12 08:58,41.42,977.22,1003.00,214,22.55,8.81,-23,1
1778569162,2026-05-12 08:59,41.41,977.24,1003.02,214,22.56,8.81,-22,1
1778569222,2026-05-12 09:00,41.45,977.23,1003.01,214,22.56,8.83,-21,1
1778569283,2026-05-12 09:01,41.42,977.26,1003.04,214,22.55,8.81,-22,1
1778569343,2026-05-12 09:02,41.40,977.26,1003.04,214,22.55,8.80,-26,1
1778569403,2026-05-12 09:03,41.27,977.29,1003.08,214,22.56,8.76,-22,1
1778569463,2026-05-12 09:04,41.39,977.30,1003.09,214,22.56,8.81,-25,1
1778569524,2026-05-12 09:05,41.44,977.33,1003.11,214,22.56,8.82,-26,1
1778569584,2026-05-12 09:06,41.38,977.38,1003.16,214,22.55,8.79,-21,1
1778569644,2026-05-12 09:07,41.40,977.39,1003.17,214,22.56,8.81,-22,1
1778569704,2026-05-12 09:08,41.38,977.41,1003.19,214,22.56,8.80,-25,1
1778569765,2026-05-12 09:09,41.12,977.40,1003.19,214,22.56,8.71,-25,1
1778569825,2026-05-12 09:10,41.34,977.45,1003.23,214,22.56,8.79,-23,1
1778569885,2026-05-12 09:11,41.35,977.48,1003.27,214,22.56,8.79,-23,1
1778569945,2026-05-12 09:12,41.40,977.53,1003.31,214,22.55,8.80,-22,1
1778570006,2026-05-12 09:13,41.35,977.53,1003.31,214,22.56,8.79,-21,1
1778570066,2026-05-12 09:14,41.35,977.55,1003.34,214,22.56,8.79,-23,1
1778570126,2026-05-12 09:15,41.34,977.54,1003.33,214,22.55,8.78,-24,1
1778570247,2026-05-12 09:17,41.79,977.59,1003.37,214,22.56,8.95,-23,1
1778570307,2026-05-12 09:18,41.67,977.64,1003.42,214,22.56,8.90,-24,1
1778570367,2026-05-12 09:19,41.49,977.63,1003.41,214,22.57,8.85,-24,1
1778570427,2026-05-12 09:20,41.48,977.64,1003.42,214,22.57,8.85,-21,1
1778570488,2026-05-12 09:21,41.49,977.67,1003.45,214,22.58,8.86,-25,1
1778570548,2026-05-12 09:22,41.36,977.65,1003.43,214,22.59,8.82,-23,1
1778570608,2026-05-12 09:23,41.43,977.71,1003.49,214,22.60,8.86,-24,1
1778570668,2026-05-12 09:24,41.53,977.69,1003.48,214,22.59,8.88,-25,1
1778570729,2026-05-12 09:25,41.53,977.77,1003.55,214,22.61,8.90,-22,1
1778570789,2026-05-12 09:26,41.97,977.76,1003.54,214,22.61,9.06,-22,1
1778570849,2026-05-12 09:27,42.15,977.81,1003.59,214,22.62,9.13,-23,1
1778570909,2026-05-12 09:28,42.18,977.79,1003.58,214,22.63,9.15,-24,1
1778570970,2026-05-12 09:29,42.04,977.82,1003.60,214,22.63,9.10,-21,1
1778571030,2026-05-12 09:30,41.96,977.81,1003.59,214,22.63,9.07,-23,1
1778571090,2026-05-12 09:31,41.85,977.80,1003.58,214,22.64,9.04,-24,1
1778571150,2026-05-12 09:32,41.71,977.82,1003.60,214,22.64,8.99,-25,1
1778571274,2026-05-12 09:34,41.86,977.91,1003.69,214,22.66,9.06,-24,1
1778571334,2026-05-12 09:35,42.21,977.93,1003.71,214,22.66,9.19,-24,1
1778571394,2026-05-12 09:36,41.88,977.96,1003.74,214,22.67,9.08,-23,1
1778571455,2026-05-12 09:37,41.97,977.92,1003.71,214,22.67,9.11,-22,1
1778571515,2026-05-12 09:38,42.06,977.93,1003.72,214,22.67,9.14,-26,1
1778571575,2026-05-12 09:39,42.05,977.96,1003.74,214,22.69,9.16,-23,1
1778571636,2026-05-12 09:40,41.95,977.96,1003.75,214,22.69,9.12,-23,1
1778571696,2026-05-12 09:41,41.88,978.02,1003.80,214,22.70,9.11,-23,1
1778571756,2026-05-12 09:42,41.95,978.01,1003.79,214,22.71,9.14,-23,1
1778571816,2026-05-12 09:43,41.84,978.05,1003.84,214,22.69,9.08,-21,1
1778571876,2026-05-12 09:44,42.13,978.02,1003.80,214,22.72,9.21,-24,1
1778571937,2026-05-12 09:45,42.10,978.06,1003.84,214,22.73,9.21,-24,1
1778571997,2026-05-12 09:46,42.09,978.07,1003.85,214,22.73,9.21,-23,1
1778572057,2026-05-12 09:47,42.21,978.07,1003.85,214,22.74,9.26,-24,1
1778572118,2026-05-12 09:48,42.14,978.10,1003.88,214,22.74,9.23,-24,1
1778572238,2026-05-12 09:50,42.11,978.14,1003.93,214,22.76,9.24,-24,1
1778572298,2026-05-12 09:51,42.16,978.17,1003.96,214,22.76,9.26,-23,1
1778572359,2026-05-12 09:52,42.24,978.19,1003.97,214,22.77,9.30,-24,1
1778572419,2026-05-12 09:53,42.17,978.22,1004.00,214,22.77,9.27,-24,1
1778572479,2026-05-12 09:54,42.13,978.25,1004.03,214,22.78,9.27,-21,1
1778572540,2026-05-12 09:55,42.11,978.25,1004.03,214,22.78,9.26,-24,1
1778572600,2026-05-12 09:56,42.04,978.32,1004.11,214,22.77,9.23,-25,1
1778572720,2026-05-12 09:58,42.08,978.31,1004.09,214,22.77,9.24,-25,1
1778572781,2026-05-12 09:59,42.02,978.36,1004.15,214,22.77,9.22,-20,1
1778572841,2026-05-12 10:00,42.08,978.44,1004.22,214,22.77,9.24,-22,1
1778572901,2026-05-12 10:01,41.88,978.42,1004.21,214,22.76,9.16,-24,1
1778572962,2026-05-12 10:02,42.00,978.45,1004.24,214,22.76,9.20,-24,1
1778573022,2026-05-12 10:03,42.16,978.44,1004.22,214,22.76,9.26,-25,1
1778573082,2026-05-12 10:04,42.02,978.47,1004.25,214,22.76,9.21,-24,1
1778573142,2026-05-12 10:05,42.08,978.46,1004.24,214,22.76,9.23,-21,1
1778573203,2026-05-12 10:06,41.83,978.49,1004.27,214,22.75,9.13,-25,1
1778573323,2026-05-12 10:08,41.93,978.52,1004.30,214,22.75,9.17,-24,1
1778573384,2026-05-12 10:09,41.96,978.52,1004.31,214,22.75,9.18,-24,1
1778573444,2026-05-12 10:10,41.92,978.54,1004.32,214,22.74,9.16,-23,1
1778573504,2026-05-12 10:11,41.94,978.55,1004.33,214,22.73,9.15,-24,1
1778573564,2026-05-12 10:12,41.95,978.57,1004.35,214,22.73,9.16,-24,1
1778573624,2026-05-12 10:13,41.93,978.56,1004.34,214,22.73,9.15,-22,1
1778573685,2026-05-12 10:14,42.02,978.55,1004.33,214,22.72,9.17,-24,1
1778573745,2026-05-12 10:15,42.00,978.58,1004.36,214,22.72,9.16,-24,1
1778573805,2026-05-12 10:16,41.94,978.58,1004.37,214,22.72,9.15,-22,1
1778573866,2026-05-12 10:17,42.04,978.57,1004.35,214,22.72,9.18,-24,1
1778573926,2026-05-12 10:18,42.03,978.57,1004.35,214,22.71,9.17,-23,1
1778573986,2026-05-12 10:19,42.03,978.65,1004.43,214,22.71,9.17,-23,1
1778574046,2026-05-12 10:20,42.04,978.70,1004.49,214,22.71,9.17,-22,1
1778574107,2026-05-12 10:21,41.99,978.64,1004.42,214,22.70,9.15,-22,1
1778574167,2026-05-12 10:22,41.98,978.69,1004.48,214,22.71,9.15,-24,1
1778574227,2026-05-12 10:23,42.00,978.68,1004.46,214,22.70,9.15,-23,1
1778574288,2026-05-12 10:24,41.96,978.72,1004.50,214,22.70,9.13,-24,1
1778574348,2026-05-12 10:25,41.96,978.73,1004.51,214,22.69,9.13,-22,1
1778574408,2026-05-12 10:26,41.96,978.72,1004.50,214,22.69,9.13,-20,1
1778574529,2026-05-12 10:28,41.97,978.77,1004.55,214,22.69,9.13,-25,1
1778574589,2026-05-12 10:29,41.96,978.84,1004.63,214,22.68,9.12,-24,1
1778574649,2026-05-12 10:30,42.00,978.87,1004.66,214,22.69,9.14,-24,1
1778574710,2026-05-12 10:31,41.95,978.90,1004.69,214,22.68,9.11,-23,1
1778574770,2026-05-12 10:32,41.96,978.94,1004.72,214,22.66,9.10,-23,1
1778574830,2026-05-12 10:33,42.02,978.93,1004.71,214,22.68,9.14,-24,1
1778574890,2026-05-12 10:34,42.23,978.97,1004.76,214,22.68,9.21,-22,1
1778574951,2026-05-12 10:35,41.91,978.92,1004.70,214,22.67,9.09,-19,1
1778575011,2026-05-12 10:36,41.90,979.02,1004.81,214,22.67,9.09,-23,1
1778575071,2026-05-12 10:37,41.93,979.02,1004.80,214,22.67,9.10,-29,1
1778575132,2026-05-12 10:38,41.88,979.04,1004.82,214,22.66,9.07,-24,1
1778575252,2026-05-12 10:40,42.00,979.11,1004.89,214,22.66,9.11,-23,1
1778575313,2026-05-12 10:41,41.88,979.13,1004.91,214,22.66,9.07,-22,1
1778575373,2026-05-12 10:42,41.90,979.17,1004.96,214,22.65,9.07,-23,1
1778575433,2026-05-12 10:43,41.87,979.19,1004.97,214,22.64,9.05,-23,1
1778575493,2026-05-12 10:44,41.85,979.30,1005.09,214,22.64,9.04,-24,1
1778575554,2026-05-12 10:45,41.83,979.26,1005.05,214,22.65,9.05,-20,1
1778575614,2026-05-12 10:46,41.85,979.28,1005.06,214,22.64,9.04,-24,1
1778575674,2026-05-12 10:47,41.91,979.31,1005.10,214,22.63,9.05,-19,1
1778575735,2026-05-12 10:48,41.82,979.30,1005.09,214,22.64,9.03,-22,1
1778575795,2026-05-12 10:49,41.79,979.33,1005.12,214,22.64,9.02,-25,1
1778575855,2026-05-12 10:50,41.56,979.37,1005.15,214,22.63,8.93,-23,1
1778575916,2026-05-12 10:51,41.78,979.37,1005.16,214,22.63,9.01,-25,1
1778575976,2026-05-12 10:52,41.80,979.40,1005.18,214,22.63,9.02,-23,1
1778576036,2026-05-12 10:53,41.64,979.42,1005.21,214,22.64,8.97,-24,1
1778576097,2026-05-12 10:54,41.75,979.43,1005.22,214,22.63,9.00,-23,1
1778576157,2026-05-12 10:55,41.75,979.47,1005.25,214,22.62,8.99,-22,1
1778576217,2026-05-12 10:56,41.73,979.43,1005.21,214,22.62,8.98,-24,1
1778576277,2026-05-12 10:57,41.69,979.48,1005.26,214,22.62,8.97,-24,1
1778576338,2026-05-12 10:58,41.69,979.47,1005.26,214,22.62,8.97,-22,1
1778576398,2026-05-12 10:59,41.66,979.50,1005.28,214,22.61,8.95,-23,1
1778576458,2026-05-12 11:00,41.69,979.67,1005.46,214,22.62,8.97,-25,1
1778576519,2026-05-12 11:01,41.70,979.54,1005.32,214,22.61,8.96,-22,1
1778576579,2026-05-12 11:02,41.68,979.58,1005.36,214,22.62,8.96,-23,1
1778576639,2026-05-12 11:03,42.10,979.62,1005.40,214,22.61,9.10,-21,1
1778576699,2026-05-12 11:04,41.75,979.60,1005.38,214,22.61,8.98,-24,1
1778576819,2026-05-12 11:06,41.67,979.64,1005.42,214,22.61,8.95,-24,1
1778576880,2026-05-12 11:08,41.67,979.71,1005.49,214,22.61,8.95,-23,1
1778577000,2026-05-12 11:10,41.64,979.71,1005.49,214,22.60,8.93,-21,1
1778577120,2026-05-12 11:12,41.59,979.79,1005.57,214,22.59,8.90,-24,1
1778577180,2026-05-12 11:13,41.57,979.76,1005.54,214,22.60,8.91,-22,1
1778577300,2026-05-12 11:15,41.53,979.77,1005.55,214,22.54,8.84,-24,1
1778577361,2026-05-12 11:16,41.22,979.76,1005.54,214,22.56,8.75,-23,1
1778577421,2026-05-12 11:17,41.50,979.81,1005.59,214,22.59,8.87,-23,1
1778577481,2026-05-12 11:18,41.51,979.70,1005.48,214,22.58,8.87,-24,1
1778577541,2026-05-12 11:19,41.47,979.82,1005.60,214,22.58,8.85,-20,1
1778577601,2026-05-12 11:20,41.51,979.87,1005.65,214,22.54,8.83,-22,1
1778577661,2026-05-12 11:21,41.50,979.92,1005.70,214,22.59,8.87,-24,1
1778577721,2026-05-12 11:22,41.80,979.93,1005.71,214,22.59,8.98,-24,1
1778577782,2026-05-12 11:23,41.48,979.97,1005.76,214,22.57,8.85,-23,1
1778577842,2026-05-12 11:24,41.49,979.93,1005.71,214,22.58,8.86,-22,1
1778577902,2026-05-12 11:25,41.45,979.95,1005.73,214,22.58,8.84,-25,1
1778577962,2026-05-12 11:26,41.44,979.93,1005.71,214,22.58,8.84,-23,1
1778578022,2026-05-12 11:27,41.43,979.93,1005.71,214,22.58,8.84,-23,1
1778578082,2026-05-12 11:28,41.41,979.95,1005.74,214,22.58,8.83,-24,1
1778578142,2026-05-12 11:29,41.55,979.97,1005.75,214,22.57,8.87,-24,1
1778578202,2026-05-12 11:30,41.36,979.99,1005.77,214,22.58,8.81,-24,1
1778578262,2026-05-12 11:31,41.37,980.03,1005.81,214,22.56,8.80,-24,1
1778578323,2026-05-12 11:32,41.34,980.00,1005.79,214,22.57,8.80,-22,1
1778578383,2026-05-12 11:33,41.37,980.04,1005.82,214,22.57,8.81,-24,1
1778578443,2026-05-12 11:34,41.31,980.01,1005.79,214,22.57,8.79,-23,1
1778578503,2026-05-12 11:35,41.33,979.99,1005.78,214,22.57,8.79,-23,1
1778578563,2026-05-12 11:36,41.30,980.02,1005.81,214,22.56,8.77,-24,1
1778578623,2026-05-12 11:37,41.32,979.98,1005.76,214,22.56,8.78,-24,1
1778578683,2026-05-12 11:38,41.24,980.02,1005.80,214,22.56,8.75,-24,1
1778578743,2026-05-12 11:39,41.28,979.98,1005.76,214,22.57,8.78,-22,1
1778578864,2026-05-12 11:41,41.45,980.03,1005.82,214,22.56,8.83,-23,1
1778578924,2026-05-12 11:42,41.24,980.03,1005.81,214,22.55,8.74,-21,1
1778578984,2026-05-12 11:43,41.22,980.06,1005.85,214,22.56,8.74,-22,1
1778579044,2026-05-12 11:44,41.18,980.01,1005.79,214,22.55,8.72,-22,1
1778579104,2026-05-12 11:45,41.24,980.03,1005.81,214,22.56,8.75,-23,1
1778579224,2026-05-12 11:47,41.15,980.04,1005.82,214,22.54,8.70,-23,1
1778579285,2026-05-12 11:48,41.14,980.11,1005.89,214,22.53,8.69,-23,1
1778579345,2026-05-12 11:49,41.17,980.09,1005.87,214,22.54,8.71,-23,1
1778579465,2026-05-12 11:51,41.14,980.09,1005.87,214,22.52,8.68,-23,1
1778579525,2026-05-12 11:52,41.12,980.14,1005.92,214,22.54,8.69,-20,1
1778579585,2026-05-12 11:53,41.15,980.15,1005.93,214,22.53,8.69,-22,1
1778579645,2026-05-12 11:54,41.14,980.12,1005.90,214,22.54,8.70,-23,1
1778579706,2026-05-12 11:55,41.13,980.13,1005.91,214,22.54,8.69,-23,1
1778579766,2026-05-12 11:56,41.08,980.10,1005.88,214,22.54,8.68,-23,1
1778579826,2026-05-12 11:57,41.13,980.11,1005.89,214,22.53,8.69,-23,1
1778579886,2026-05-12 11:58,41.08,980.12,1005.91,214,22.52,8.66,-23,1
1778579946,2026-05-12 11:59,41.06,980.14,1005.93,214,22.53,8.66,-23,1
1778580006,2026-05-12 12:00,41.03,980.15,1005.93,214,22.53,8.65,-23,1
1778580066,2026-05-12 12:01,41.01,980.17,1005.95,214,22.53,8.64,-23,1
1778580127,2026-05-12 12:02,41.01,980.14,1005.93,214,22.53,8.64,-23,1
1778580187,2026-05-12 12:03,40.97,980.14,1005.93,214,22.52,8.62,-22,1
1778580247,2026-05-12 12:04,41.02,980.13,1005.91,214,22.53,8.65,-22,1
1778580307,2026-05-12 12:05,40.99,980.13,1005.91,214,22.53,8.63,-24,1
1778580367,2026-05-12 12:06,40.98,980.15,1005.93,214,22.52,8.62,-22,1
1778580427,2026-05-12 12:07,40.73,980.12,1005.90,214,22.52,8.53,-24,1
1778580487,2026-05-12 12:08,41.00,980.16,1005.94,214,22.52,8.63,-23,1
1778580548,2026-05-12 12:09,40.89,980.15,1005.93,214,22.51,8.58,-23,1
1778580608,2026-05-12 12:10,40.93,980.14,1005.93,214,22.52,8.61,-23,1
1778580668,2026-05-12 12:11,40.88,980.15,1005.93,214,22.51,8.58,-24,1
1778580728,2026-05-12 12:12,41.00,980.14,1005.93,214,22.51,8.62,-23,1
1778580788,2026-05-12 12:13,40.94,980.16,1005.94,214,22.51,8.60,-23,1
1778580848,2026-05-12 12:14,41.10,980.20,1005.98,214,22.51,8.66,-23,1
1778580908,2026-05-12 12:15,40.88,980.21,1006.00,214,22.50,8.57,-23,1
1778580969,2026-05-12 12:16,40.79,980.19,1005.98,214,22.50,8.54,-22,1
1778581029,2026-05-12 12:17,40.86,980.25,1006.04,214,22.51,8.57,-23,1
1778581089,2026-05-12 12:18,40.79,980.23,1006.02,214,22.50,8.54,-24,1
1778581149,2026-05-12 12:19,40.80,980.25,1006.03,214,22.51,8.55,-23,1
1778581209,2026-05-12 12:20,40.78,980.28,1006.07,214,22.50,8.53,-24,1
1778581269,2026-05-12 12:21,40.96,980.28,1006.06,214,22.49,8.59,-22,1
1778581331,2026-05-12 12:22,40.77,980.32,1006.10,214,22.50,8.53,-23,1
1778581392,2026-05-12 12:23,40.81,980.30,1006.08,214,22.50,8.54,-26,1
1778581452,2026-05-12 12:24,40.77,980.30,1006.09,214,22.50,8.53,-23,1
1778581512,2026-05-12 12:25,40.78,980.28,1006.07,214,22.49,8.52,-23,1
1778581573,2026-05-12 12:26,40.80,980.31,1006.10,214,22.49,8.53,-25,1
1778581633,2026-05-12 12:27,40.94,980.32,1006.10,214,22.48,8.57,-24,1
1778581693,2026-05-12 12:28,40.75,980.33,1006.11,214,22.49,8.51,-22,1
1778581754,2026-05-12 12:29,40.77,980.36,1006.14,214,22.49,8.52,-21,1
1778581814,2026-05-12 12:30,40.70,980.36,1006.14,214,22.50,8.50,-23,1
1778581874,2026-05-12 12:31,40.62,980.35,1006.13,214,22.49,8.46,-21,1
1778581934,2026-05-12 12:32,40.83,980.37,1006.15,214,22.48,8.53,-23,1
1778581995,2026-05-12 12:33,40.71,980.35,1006.13,214,22.49,8.50,-24,1
1778582055,2026-05-12 12:34,40.68,980.31,1006.09,214,22.48,8.48,-23,1
1778582115,2026-05-12 12:35,40.64,980.32,1006.11,214,22.48,8.46,-25,1
1778582176,2026-05-12 12:36,40.59,980.24,1006.03,214,22.48,8.45,-23,1
1778582236,2026-05-12 12:37,40.60,980.34,1006.13,214,22.47,8.44,-22,1
1778582296,2026-05-12 12:38,40.64,980.30,1006.08,214,22.48,8.46,-24,1
1778582356,2026-05-12 12:39,40.75,980.30,1006.09,214,22.48,8.51,-21,1
1778582416,2026-05-12 12:40,40.68,980.34,1006.12,214,22.48,8.48,-24,1
1778582477,2026-05-12 12:41,40.59,980.29,1006.08,214,22.48,8.45,-24,1
1778582537,2026-05-12 12:42,40.67,980.30,1006.08,214,22.48,8.47,-26,1
1778582597,2026-05-12 12:43,40.65,980.31,1006.09,214,22.47,8.46,-23,1
1778582657,2026-05-12 12:44,40.59,980.30,1006.09,214,22.47,8.44,-22,1
1778582718,2026-05-12 12:45,40.57,980.34,1006.13,214,22.47,8.43,-24,1
1778582778,2026-05-12 12:46,40.53,980.34,1006.12,214,22.47,8.41,-24,1
1778582838,2026-05-12 12:47,40.60,980.36,1006.14,214,22.46,8.43,-22,1
1778582899,2026-05-12 12:48,40.58,980.26,1006.04,214,22.46,8.42,-25,1
1778582959,2026-05-12 12:49,40.64,980.26,1006.05,214,22.46,8.45,-23,1
1778583019,2026-05-12 12:50,40.60,980.28,1006.06,214,22.46,8.43,-22,1
1778583079,2026-05-12 12:51,40.54,980.23,1006.02,214,22.47,8.42,-24,1
1778583140,2026-05-12 12:52,40.55,980.26,1006.05,214,22.46,8.41,-23,1
1778583200,2026-05-12 12:53,40.50,980.27,1006.05,214,22.46,8.40,-23,1
1778583260,2026-05-12 12:54,40.53,980.28,1006.06,214,22.45,8.40,-23,1
1778583321,2026-05-12 12:55,40.51,980.26,1006.04,214,22.46,8.40,-23,1
1778583381,2026-05-12 12:56,40.44,980.26,1006.04,214,22.45,8.36,-24,1
1778583441,2026-05-12 12:57,40.51,980.24,1006.02,214,22.45,8.39,-21,1
1778583501,2026-05-12 12:58,40.46,980.32,1006.10,214,22.46,8.38,-23,1
1778583562,2026-05-12 12:59,40.48,980.31,1006.09,214,22.46,8.39,-23,1
1778583622,2026-05-12 13:00,40.50,980.33,1006.11,214,22.46,8.40,-22,1
1778583682,2026-05-12 13:01,40.45,980.31,1006.10,214,22.45,8.37,-23,1
1778583803,2026-05-12 13:03,40.45,980.29,1006.07,214,22.46,8.38,-22,1
1778583863,2026-05-12 13:04,40.46,980.25,1006.03,214,22.45,8.37,-23,1
1778583923,2026-05-12 13:05,40.41,980.28,1006.07,214,22.45,8.35,-23,1
1778583984,2026-05-12 13:06,40.41,980.28,1006.06,214,22.45,8.35,-25,1
1778584044,2026-05-12 13:07,40.34,980.26,1006.04,214,22.45,8.33,-22,1
1778584104,2026-05-12 13:08,40.41,980.24,1006.02,214,22.45,8.35,-23,1
1778584164,2026-05-12 13:09,40.32,980.31,1006.09,214,22.46,8.33,-22,1
1778584225,2026-05-12 13:10,40.29,980.32,1006.11,214,22.45,8.31,-23,1
1778584285,2026-05-12 13:11,40.30,980.32,1006.10,214,22.45,8.31,-25,1
1778584345,2026-05-12 13:12,40.31,980.34,1006.12,214,22.45,8.32,-21,1
1778584406,2026-05-12 13:13,40.30,980.36,1006.14,214,22.45,8.31,-23,1
1778584466,2026-05-12 13:14,40.32,980.33,1006.12,214,22.46,8.33,-25,1
1778584526,2026-05-12 13:15,40.12,980.35,1006.13,214,22.46,8.26,-24,1
1778584586,2026-05-12 13:16,40.24,980.31,1006.09,214,22.46,8.30,-22,1
1778584707,2026-05-12 13:18,40.24,980.42,1006.20,214,22.46,8.30,-22,1
1778584767,2026-05-12 13:19,40.18,980.37,1006.16,214,22.45,8.27,-25,1
1778584828,2026-05-12 13:20,40.20,980.44,1006.22,214,22.45,8.28,-22,1
1778584888,2026-05-12 13:21,40.16,980.40,1006.18,214,22.45,8.26,-24,1
1778585008,2026-05-12 13:23,40.07,980.39,1006.17,214,22.45,8.23,-23,1
1778585069,2026-05-12 13:24,40.24,980.42,1006.20,214,22.45,8.29,-24,1
1778585129,2026-05-12 13:25,39.82,980.42,1006.20,214,22.45,8.14,-24,1
1778585189,2026-05-12 13:26,40.17,980.41,1006.19,214,22.45,8.26,-24,1
1778585250,2026-05-12 13:27,40.21,980.45,1006.23,214,22.45,8.28,-23,1
1778585310,2026-05-12 13:28,40.17,980.44,1006.23,214,22.46,8.27,-23,1
1778585370,2026-05-12 13:29,40.17,980.49,1006.28,214,22.45,8.26,-25,1
1778585430,2026-05-12 13:30,40.18,980.48,1006.27,214,22.45,8.27,-22,1
1778585491,2026-05-12 13:31,40.10,980.47,1006.25,214,22.46,8.25,-24,1
1778585551,2026-05-12 13:32,40.17,980.49,1006.28,214,22.46,8.27,-25,1
1778585611,2026-05-12 13:33,40.12,980.48,1006.26,214,22.46,8.26,-23,1
1778585672,2026-05-12 13:34,40.12,980.54,1006.32,214,22.46,8.26,-25,1
1778585732,2026-05-12 13:35,40.11,980.52,1006.31,214,22.46,8.25,-24,1
1778585792,2026-05-12 13:36,40.12,980.47,1006.25,214,22.46,8.26,-22,1
1778585852,2026-05-12 13:37,40.16,980.46,1006.24,214,22.46,8.27,-24,1
1778585913,2026-05-12 13:38,40.14,980.47,1006.26,214,22.46,8.26,-24,1
1778585973,2026-05-12 13:39,40.05,980.49,1006.28,214,22.47,8.24,-24,1
1778586033,2026-05-12 13:40,40.02,980.55,1006.33,214,22.48,8.24,-23,1
1778586094,2026-05-12 13:41,40.05,980.51,1006.29,214,22.47,8.24,-23,1
1778586154,2026-05-12 13:42,40.04,980.52,1006.30,214,22.47,8.23,-23,1
1778586214,2026-05-12 13:43,40.02,980.51,1006.29,214,22.48,8.24,-23,1
1778586274,2026-05-12 13:44,40.04,980.54,1006.32,214,22.48,8.24,-23,1
1778586335,2026-05-12 13:45,40.00,980.51,1006.29,214,22.48,8.23,-24,1
1778586395,2026-05-12 13:46,40.00,980.52,1006.31,214,22.47,8.22,-24,1
1778586455,2026-05-12 13:47,39.97,980.48,1006.27,214,22.45,8.19,-20,1
1778586515,2026-05-12 13:48,39.93,980.49,1006.28,214,22.47,8.19,-24,1
1778586576,2026-05-12 13:49,39.99,980.50,1006.28,214,22.46,8.21,-22,1
1778586636,2026-05-12 13:50,39.91,980.50,1006.28,214,22.46,8.18,-23,1
1778586696,2026-05-12 13:51,39.95,980.51,1006.30,214,22.46,8.19,-21,1
1778586757,2026-05-12 13:52,39.86,980.55,1006.33,214,22.46,8.16,-24,1
1778586817,2026-05-12 13:53,39.92,980.56,1006.34,214,22.46,8.18,-23,1
1778586877,2026-05-12 13:54,39.94,980.55,1006.34,214,22.46,8.19,-24,1
1778586937,2026-05-12 13:55,40.00,980.58,1006.37,214,22.46,8.21,-25,1
1778586998,2026-05-12 13:56,39.93,980.60,1006.38,214,22.46,8.19,-23,1
1778587058,2026-05-12 13:57,39.90,980.61,1006.39,214,22.45,8.16,-24,1
1778587118,2026-05-12 13:58,39.93,980.69,1006.47,214,22.45,8.18,-24,1
1778587179,2026-05-12 13:59,39.91,980.58,1006.37,214,22.45,8.17,-23,1
1778587239,2026-05-12 14:00,39.86,980.64,1006.42,214,22.45,8.15,-24,1
1778587299,2026-05-12 14:01,39.93,980.67,1006.45,214,22.45,8.18,-22,1
1778587360,2026-05-12 14:02,39.81,980.68,1006.46,214,22.45,8.13,-22,1
1778587420,2026-05-12 14:03,39.88,980.73,1006.51,214,22.45,8.16,-24,1
1778587480,2026-05-12 14:04,39.73,980.66,1006.44,214,22.44,8.09,-23,1
1778587540,2026-05-12 14:05,39.88,980.67,1006.46,214,22.45,8.16,-23,1
1778587601,2026-05-12 14:06,39.85,980.68,1006.46,214,22.44,8.14,-23,1
1778587661,2026-05-12 14:07,39.86,980.67,1006.46,214,22.44,8.14,-25,1
1778587721,2026-05-12 14:08,39.80,980.63,1006.41,214,22.44,8.12,-23,1
1778587781,2026-05-12 14:09,39.74,980.65,1006.43,214,22.44,8.10,-23,1
1778587842,2026-05-12 14:10,39.82,980.64,1006.42,214,22.44,8.13,-29,1
1778587902,2026-05-12 14:11,39.76,980.60,1006.38,214,22.44,8.11,-24,1
1778587962,2026-05-12 14:12,39.77,980.60,1006.38,214,22.43,8.10,-24,1
1778588023,2026-05-12 14:13,39.73,980.57,1006.35,214,22.44,8.09,-22,1
1778588083,2026-05-12 14:14,39.72,980.59,1006.37,214,22.44,8.09,-23,1
1778588143,2026-05-12 14:15,39.64,980.57,1006.35,214,22.44,8.06,-24,1
1778588204,2026-05-12 14:16,39.67,980.59,1006.37,214,22.44,8.07,-24,1
1778588264,2026-05-12 14:17,39.73,980.54,1006.33,214,22.43,8.09,-22,1
1778588324,2026-05-12 14:18,39.69,980.48,1006.27,214,22.44,8.08,-20,1
1778588445,2026-05-12 14:20,39.62,980.49,1006.28,214,22.44,8.05,-23,1
1778588505,2026-05-12 14:21,39.73,980.44,1006.22,214,22.44,8.09,-21,1
1778588565,2026-05-12 14:22,39.63,980.45,1006.24,214,22.44,8.06,-23,1
1778588625,2026-05-12 14:23,39.68,980.41,1006.19,214,22.43,8.07,-25,1
1778588686,2026-05-12 14:24,39.67,980.47,1006.25,214,22.43,8.06,-24,1
1778588746,2026-05-12 14:25,39.63,980.44,1006.23,214,22.43,8.05,-23,1
1778588806,2026-05-12 14:26,39.59,980.43,1006.21,214,22.43,8.03,-24,1
1778588866,2026-05-12 14:27,39.62,980.44,1006.23,214,22.43,8.05,-23,1
1778588987,2026-05-12 14:29,39.63,980.46,1006.24,214,22.43,8.05,-24,1
1778589047,2026-05-12 14:30,39.59,980.40,1006.19,214,22.43,8.03,-23,1
1778589107,2026-05-12 14:31,39.58,980.40,1006.19,214,22.43,8.03,-23,1
1778589168,2026-05-12 14:32,39.59,980.40,1006.18,214,22.43,8.03,-22,1
1778589228,2026-05-12 14:33,39.52,980.42,1006.20,214,22.43,8.01,-25,1
1778589288,2026-05-12 14:34,39.49,980.42,1006.20,214,22.43,8.00,-24,1
1778589349,2026-05-12 14:35,39.42,980.43,1006.22,214,22.43,7.97,-23,1
1778589409,2026-05-12 14:36,39.40,980.41,1006.19,214,22.43,7.96,-23,1
1778589469,2026-05-12 14:37,39.45,980.45,1006.23,214,22.43,7.98,-22,1
1778589530,2026-05-12 14:38,39.52,980.38,1006.16,214,22.43,8.01,-24,1
1778589590,2026-05-12 14:39,39.48,980.37,1006.15,214,22.42,7.98,-23,1
1778589650,2026-05-12 14:40,39.45,980.39,1006.17,214,22.42,7.97,-23,1
1778589710,2026-05-12 14:41,39.40,980.39,1006.17,214,22.43,7.96,-22,1
1778589771,2026-05-12 14:42,39.36,980.37,1006.15,214,22.43,7.95,-23,1
1778589831,2026-05-12 14:43,39.24,980.34,1006.12,214,22.43,7.90,-23,1
1778589891,2026-05-12 14:44,39.37,980.35,1006.14,214,22.43,7.95,-23,1
1778589951,2026-05-12 14:45,39.34,980.39,1006.17,214,22.43,7.94,-23,1
1778590012,2026-05-12 14:46,39.29,980.43,1006.21,214,22.43,7.92,-24,1
1778590072,2026-05-12 14:47,39.35,980.41,1006.20,214,22.43,7.94,-23,1
1778590132,2026-05-12 14:48,39.27,980.41,1006.19,214,22.42,7.91,-23,1
1778590193,2026-05-12 14:49,39.10,980.42,1006.20,214,22.43,7.85,-24,1
1778590253,2026-05-12 14:50,39.24,980.43,1006.21,214,22.43,7.90,-24,1
1778590313,2026-05-12 14:51,39.21,980.46,1006.24,214,22.42,7.88,-22,1
1778590373,2026-05-12 14:52,39.19,980.50,1006.28,214,22.43,7.88,-23,1
1778590434,2026-05-12 14:53,39.20,980.53,1006.31,214,22.43,7.89,-22,1
1778590494,2026-05-12 14:54,39.19,980.46,1006.25,214,22.43,7.88,-22,1
1778590554,2026-05-12 14:55,39.11,980.45,1006.24,214,22.44,7.86,-22,1
1778590615,2026-05-12 14:56,39.11,980.45,1006.24,214,22.44,7.86,-22,1
1778590675,2026-05-12 14:57,39.08,980.44,1006.23,214,22.44,7.85,-23,1
1778590735,2026-05-12 14:58,39.10,980.45,1006.24,214,22.45,7.87,-22,1
1778590796,2026-05-12 14:59,39.06,980.45,1006.23,214,22.45,7.85,-23,1
1778590916,2026-05-12 15:01,39.03,980.47,1006.26,214,22.45,7.84,-23,1
1778590976,2026-05-12 15:02,39.00,980.48,1006.26,214,22.46,7.84,-22,1
1778591097,2026-05-12 15:04,39.03,980.48,1006.27,214,22.45,7.84,-21,1
1778591157,2026-05-12 15:05,39.00,980.55,1006.33,214,22.47,7.85,-22,1
1778591218,2026-05-12 15:06,38.95,980.57,1006.35,214,22.47,7.83,-23,1
1778591278,2026-05-12 15:07,39.00,980.57,1006.35,214,22.48,7.86,-22,1
1778591338,2026-05-12 15:08,39.00,980.55,1006.33,214,22.48,7.86,-24,1
1778591399,2026-05-12 15:09,39.01,980.55,1006.34,214,22.47,7.85,-24,1
1778591459,2026-05-12 15:10,38.99,980.54,1006.32,214,22.47,7.85,-23,1
1778591519,2026-05-12 15:11,38.98,980.53,1006.32,214,22.46,7.83,-22,1
1778591579,2026-05-12 15:12,38.97,980.53,1006.32,214,22.46,7.83,-23,1
1778591640,2026-05-12 15:14,38.98,980.53,1006.32,214,22.46,7.83,-23,1
1778591700,2026-05-12 15:15,38.96,980.54,1006.33,214,22.45,7.82,-20,1
1778591760,2026-05-12 15:16,38.95,980.56,1006.35,214,22.45,7.81,-24,1
1778591880,2026-05-12 15:18,38.95,980.55,1006.33,214,22.45,7.81,-22,1
1778591940,2026-05-12 15:19,38.95,980.52,1006.31,214,22.42,7.79,-24,1
1778592000,2026-05-12 15:20,38.97,980.57,1006.35,214,22.36,7.74,-22,1
1778592060,2026-05-12 15:21,38.93,980.57,1006.36,214,22.44,7.79,-23,1
1778592121,2026-05-12 15:22,38.93,980.56,1006.35,214,22.44,7.79,-23,1
1778592181,2026-05-12 15:23,38.95,980.62,1006.40,214,22.45,7.81,-22,1
1778592241,2026-05-12 15:24,38.89,980.59,1006.38,214,22.45,7.79,-23,1
1778592301,2026-05-12 15:25,38.91,980.50,1006.28,214,22.44,7.79,-25,1
1778592361,2026-05-12 15:26,38.91,980.64,1006.42,214,22.43,7.78,-21,1
1778592421,2026-05-12 15:27,38.91,980.62,1006.41,214,22.44,7.79,-23,1
1778592481,2026-05-12 15:28,38.92,980.61,1006.40,214,22.44,7.79,-23,1
1778592541,2026-05-12 15:29,38.92,980.63,1006.41,214,22.44,7.79,-22,1
1778592602,2026-05-12 15:30,38.88,980.65,1006.43,214,22.43,7.77,-23,1
1778592662,2026-05-12 15:31,38.89,980.63,1006.41,214,22.43,7.77,-24,1
1778592722,2026-05-12 15:32,38.88,980.62,1006.40,214,22.42,7.76,-23,1
1778592782,2026-05-12 15:33,38.89,980.58,1006.36,214,22.42,7.76,-22,1
1778592842,2026-05-12 15:34,38.88,980.59,1006.37,214,22.43,7.77,-22,1
1778592902,2026-05-12 15:35,38.85,980.60,1006.38,214,22.43,7.76,-20,1
1778592962,2026-05-12 15:36,38.92,980.57,1006.35,214,22.42,7.77,-20,1
1778593022,2026-05-12 15:37,38.87,980.56,1006.35,214,22.42,7.76,-24,1
1778593083,2026-05-12 15:38,38.98,980.52,1006.30,214,22.42,7.80,-23,1
1778593143,2026-05-12 15:39,38.87,980.56,1006.34,214,22.43,7.76,-24,1
1778593203,2026-05-12 15:40,39.11,980.52,1006.31,214,22.43,7.86,-24,1
1778593263,2026-05-12 15:41,39.58,980.51,1006.29,214,22.44,8.04,-23,1
1778593323,2026-05-12 15:42,39.71,980.50,1006.29,214,22.43,8.08,-21,1
1778593383,2026-05-12 15:43,39.43,980.51,1006.29,214,22.43,7.97,-22,1
1778593443,2026-05-12 15:44,39.79,980.51,1006.29,214,22.43,8.11,-23,1
1778593503,2026-05-12 15:45,40.62,980.55,1006.33,214,22.44,8.42,-24,1
1778593564,2026-05-12 15:46,40.56,980.51,1006.30,214,22.43,8.39,-22,1
1778593624,2026-05-12 15:47,39.45,980.52,1006.30,214,22.42,7.97,-24,1
1778593744,2026-05-12 15:49,39.47,980.51,1006.29,214,22.42,7.98,-23,1
1778593804,2026-05-12 15:50,39.51,980.48,1006.26,214,22.41,7.99,-23,1
1778593864,2026-05-12 15:51,39.67,980.48,1006.27,214,22.43,8.06,-23,1
1778593984,2026-05-12 15:53,40.14,980.49,1006.28,214,22.43,8.24,-21,1
1778594045,2026-05-12 15:54,40.33,980.53,1006.31,214,22.42,8.30,-24,1
1778594105,2026-05-12 15:55,40.47,980.50,1006.28,214,22.42,8.35,-24,1
1778594165,2026-05-12 15:56,40.67,980.56,1006.35,214,22.43,8.43,-24,1
1778594225,2026-05-12 15:57,40.76,980.52,1006.31,214,22.43,8.46,-23,1
1778594285,2026-05-12 15:58,40.89,980.53,1006.31,214,22.43,8.51,-23,1
1778594345,2026-05-12 15:59,40.81,980.49,1006.27,214,22.42,8.47,-22,1
1778594405,2026-05-12 16:00,40.81,980.49,1006.27,214,22.42,8.47,-23,1
1778594466,2026-05-12 16:01,40.88,980.50,1006.29,214,22.43,8.51,-21,1
1778594526,2026-05-12 16:02,40.89,980.49,1006.27,214,22.43,8.51,-23,1
1778594586,2026-05-12 16:03,41.11,980.50,1006.28,214,22.42,8.58,-22,1
1778594646,2026-05-12 16:04,40.75,980.47,1006.25,214,22.42,8.45,-24,1
1778594706,2026-05-12 16:05,40.73,980.49,1006.27,214,22.42,8.44,-23,1
1778594766,2026-05-12 16:06,40.54,980.48,1006.27,214,22.42,8.38,-24,1
1778594826,2026-05-12 16:07,40.69,980.51,1006.29,214,22.42,8.43,-22,1
1778594886,2026-05-12 16:08,40.74,980.50,1006.29,214,22.41,8.44,-24,1
1778594947,2026-05-12 16:09,40.65,980.49,1006.27,214,22.41,8.41,-21,1
1778595007,2026-05-12 16:10,40.60,980.45,1006.23,214,22.42,8.39,-24,1
1778595067,2026-05-12 16:11,40.64,980.42,1006.20,214,22.41,8.40,-23,1
1778595127,2026-05-12 16:12,40.59,980.42,1006.20,214,22.41,8.38,-24,1
1778595187,2026-05-12 16:13,40.60,980.37,1006.15,214,22.41,8.39,-24,1
1778595247,2026-05-12 16:14,40.65,980.37,1006.15,214,22.41,8.41,-23,1
1778595307,2026-05-12 16:15,40.59,980.35,1006.14,214,22.42,8.39,-24,1
1778595367,2026-05-12 16:16,40.64,980.39,1006.18,214,22.42,8.41,-23,1
1778595428,2026-05-12 16:17,40.63,980.35,1006.14,214,22.41,8.40,-23,1
1778595488,2026-05-12 16:18,40.59,980.33,1006.11,214,22.41,8.38,-22,1
1778595548,2026-05-12 16:19,40.59,980.34,1006.12,214,22.42,8.39,-23,1
1778595608,2026-05-12 16:20,40.60,980.30,1006.08,214,22.41,8.39,-21,1
1778595668,2026-05-12 16:21,40.67,980.32,1006.11,214,22.42,8.42,-24,1
1778595728,2026-05-12 16:22,40.56,980.29,1006.08,214,22.41,8.37,-22,1
1778595788,2026-05-12 16:23,40.34,980.26,1006.04,214,22.42,8.30,-22,1
1778595848,2026-05-12 16:24,40.58,980.26,1006.05,214,22.42,8.39,-24,1
1778595908,2026-05-12 16:25,40.53,980.26,1006.04,214,22.42,8.37,-22,1
1778595969,2026-05-12 16:26,40.58,980.23,1006.02,214,22.42,8.39,-23,1
1778596029,2026-05-12 16:27,40.53,980.22,1006.01,214,22.42,8.37,-24,1
1778596089,2026-05-12 16:28,40.51,980.19,1005.98,214,22.42,8.36,-24,1
1778596149,2026-05-12 16:29,40.50,980.19,1005.97,214,22.42,8.36,-22,1
1778596209,2026-05-12 16:30,40.53,980.14,1005.92,214,22.42,8.37,-23,1
1778596269,2026-05-12 16:31,40.58,980.18,1005.96,214,22.42,8.39,-24,1
1778596329,2026-05-12 16:32,40.48,980.17,1005.96,214,22.42,8.35,-22,1
1778596389,2026-05-12 16:33,40.47,980.18,1005.96,214,22.42,8.35,-21,1
1778596450,2026-05-12 16:34,40.46,980.23,1006.01,214,22.42,8.34,-24,1
1778596513,2026-05-12 16:35,40.60,980.24,1006.02,214,22.42,8.40,-24,1
1778596573,2026-05-12 16:36,40.41,980.27,1006.06,214,22.42,8.33,-25,1
1778596633,2026-05-12 16:37,40.31,980.28,1006.07,214,22.43,8.30,-23,1
1778596694,2026-05-12 16:38,40.35,980.28,1006.06,214,22.42,8.30,-24,1
1778596754,2026-05-12 16:39,40.38,980.33,1006.11,214,22.43,8.33,-24,1
1778596814,2026-05-12 16:40,40.33,980.28,1006.07,214,22.42,8.30,-24,1
1778596874,2026-05-12 16:41,40.29,980.35,1006.14,214,22.43,8.29,-24,1
1778596935,2026-05-12 16:42,40.33,980.33,1006.11,214,22.42,8.30,-32,1
1778597055,2026-05-12 16:44,40.02,980.31,1006.10,214,22.42,8.18,-24,1
1778597116,2026-05-12 16:45,40.24,980.32,1006.10,214,22.42,8.26,-23,1
1778597176,2026-05-12 16:46,40.20,980.30,1006.08,214,22.41,8.24,-29,1
1778597236,2026-05-12 16:47,40.25,980.30,1006.08,214,22.41,8.26,-23,1
1778597296,2026-05-12 16:48,40.20,980.29,1006.07,214,22.41,8.24,-23,1
1778597357,2026-05-12 16:49,40.22,980.23,1006.02,214,22.42,8.26,-23,1
1778597417,2026-05-12 16:50,40.19,980.28,1006.07,214,22.42,8.24,-20,1
1778597477,2026-05-12 16:51,40.17,980.25,1006.04,214,22.42,8.24,-25,1
1778597538,2026-05-12 16:52,40.13,980.23,1006.02,214,22.41,8.21,-22,1
1778597598,2026-05-12 16:53,40.13,980.22,1006.00,214,22.42,8.22,-24,1
1778597718,2026-05-12 16:55,40.07,980.30,1006.08,214,22.42,8.20,-21,1
1778597779,2026-05-12 16:56,40.03,980.32,1006.10,214,22.42,8.19,-23,1
1778597839,2026-05-12 16:57,40.06,980.31,1006.09,214,22.42,8.20,-24,1
1778597899,2026-05-12 16:58,40.04,980.29,1006.07,214,22.42,8.19,-23,1
1778597960,2026-05-12 16:59,40.06,980.28,1006.06,214,22.42,8.20,-23,1
1778598020,2026-05-12 17:00,40.03,980.24,1006.03,214,22.42,8.19,-22,1
1778598080,2026-05-12 17:01,40.03,980.26,1006.05,214,22.42,8.19,-24,1
1778598140,2026-05-12 17:02,40.01,980.22,1006.00,214,22.41,8.17,-21,1
1778598200,2026-05-12 17:03,39.99,980.20,1005.99,214,22.42,8.17,-23,1
1778598261,2026-05-12 17:04,39.98,980.19,1005.98,214,22.42,8.17,-23,1
1778598321,2026-05-12 17:05,39.86,980.15,1005.93,214,22.41,8.12,-23,1
1778598441,2026-05-12 17:07,39.96,980.12,1005.90,214,22.42,8.16,-23,1
1778598502,2026-05-12 17:08,39.95,980.13,1005.91,214,22.42,8.16,-23,1
1778598562,2026-05-12 17:09,39.96,980.14,1005.92,214,22.42,8.16,-23,1
1778598625,2026-05-12 17:10,39.91,980.13,1005.92,214,22.42,8.14,-23,1
1778598685,2026-05-12 17:11,39.90,980.13,1005.91,214,22.42,8.14,-21,1
1778598745,2026-05-12 17:12,39.90,980.15,1005.94,214,22.42,8.14,-22,1
1778598806,2026-05-12 17:13,39.88,980.13,1005.91,214,22.43,8.14,-23,1
1778598866,2026-05-12 17:14,39.89,980.12,1005.90,214,22.39,8.11,-24,1
1778598926,2026-05-12 17:15,39.87,980.10,1005.89,214,22.41,8.12,-24,1
1778598986,2026-05-12 17:16,39.88,980.09,1005.88,214,22.43,8.14,-24,1
1778599047,2026-05-12 17:17,39.89,980.07,1005.86,214,22.44,8.15,-24,1
1778599107,2026-05-12 17:18,39.83,980.12,1005.91,214,22.44,8.13,-22,1
1778599167,2026-05-12 17:19,39.82,980.12,1005.90,214,22.44,8.13,-22,1
1778599228,2026-05-12 17:20,39.81,980.13,1005.91,214,22.44,8.12,-25,1
1778599288,2026-05-12 17:21,39.79,980.12,1005.90,214,22.45,8.12,-23,1
1778599348,2026-05-12 17:22,39.76,980.13,1005.91,214,22.45,8.12,-25,1
1778599408,2026-05-12 17:23,39.76,980.18,1005.97,214,22.44,8.11,-23,1
1778599468,2026-05-12 17:24,39.76,980.19,1005.97,214,22.45,8.12,-24,1
1778599529,2026-05-12 17:25,39.74,980.20,1005.98,214,22.44,8.10,-22,1
1778599649,2026-05-12 17:27,39.71,980.22,1006.01,214,22.46,8.10,-23,1
1778599710,2026-05-12 17:28,39.70,980.24,1006.03,214,22.45,8.09,-23,1
1778599770,2026-05-12 17:29,39.54,980.22,1006.01,214,22.45,8.03,-25,1
1778599830,2026-05-12 17:30,39.68,980.25,1006.03,214,22.45,8.08,-24,1
1778599890,2026-05-12 17:31,39.67,980.27,1006.05,214,22.45,8.08,-23,1
1778599951,2026-05-12 17:32,39.66,980.28,1006.06,214,22.45,8.08,-25,1
1778600011,2026-05-12 17:33,39.75,980.27,1006.05,214,22.44,8.10,-24,1
1778600071,2026-05-12 17:34,39.64,980.26,1006.04,214,22.44,8.06,-23,1
1778600132,2026-05-12 17:35,39.63,980.23,1006.01,214,22.45,8.07,-23,1
1778600192,2026-05-12 17:36,39.61,980.23,1006.01,214,22.45,8.06,-24,1
1778600252,2026-05-12 17:37,39.60,980.20,1005.98,214,22.45,8.06,-23,1
1778600312,2026-05-12 17:38,39.60,980.25,1006.03,214,22.45,8.06,-23,1
1778600373,2026-05-12 17:39,39.58,980.27,1006.05,214,22.45,8.05,-19,1
1778600433,2026-05-12 17:40,39.33,980.24,1006.02,214,22.44,7.95,-24,1
1778600554,2026-05-12 17:42,39.59,980.21,1005.99,214,22.44,8.04,-22,1
1778600614,2026-05-12 17:43,39.58,980.18,1005.97,214,22.44,8.04,-23,1
1778600674,2026-05-12 17:44,39.56,980.18,1005.96,214,22.44,8.03,-22,1
1778600734,2026-05-12 17:45,39.54,980.18,1005.97,214,22.44,8.02,-22,1
1778600795,2026-05-12 17:46,39.51,980.21,1005.99,214,22.44,8.01,-22,1
1778600855,2026-05-12 17:47,39.55,980.18,1005.96,214,22.43,8.02,-22,1
1778600915,2026-05-12 17:48,39.50,980.20,1005.98,214,22.43,8.00,-22,1
1778600976,2026-05-12 17:49,39.54,980.20,1005.98,214,22.43,8.01,-25,1
1778601036,2026-05-12 17:50,39.70,980.15,1005.93,214,22.43,8.07,-24,1
1778601096,2026-05-12 17:51,39.49,980.15,1005.93,214,22.43,8.00,-24,1
1778601156,2026-05-12 17:52,39.49,980.11,1005.89,214,22.43,8.00,-23,1
1778601217,2026-05-12 17:53,39.47,980.09,1005.88,214,22.43,7.99,-25,1
1778601277,2026-05-12 17:54,39.46,980.10,1005.88,214,22.42,7.98,-23,1
1778601337,2026-05-12 17:55,39.45,980.11,1005.89,214,22.43,7.98,-23,1
1778601398,2026-05-12 17:56,39.46,980.06,1005.84,214,22.43,7.98,-24,1
1778601458,2026-05-12 17:57,39.46,980.06,1005.85,214,22.43,7.98,-25,1
1778601518,2026-05-12 17:58,39.40,980.05,1005.84,214,22.43,7.96,-21,1
1778601579,2026-05-12 17:59,39.39,980.04,1005.83,214,22.43,7.96,-23,1
1778601639,2026-05-12 18:00,39.39,980.04,1005.82,214,22.43,7.96,-23,1
1778601699,2026-05-12 18:01,39.37,980.04,1005.83,214,22.44,7.96,-24,1
1778601759,2026-05-12 18:02,39.35,980.04,1005.82,214,22.44,7.95,-24,1
1778601820,2026-05-12 18:03,39.37,980.03,1005.81,214,22.43,7.95,-24,1
1778601880,2026-05-12 18:04,39.36,980.04,1005.82,214,22.44,7.96,-24,1
1778601940,2026-05-12 18:05,39.33,980.03,1005.82,214,22.43,7.94,-23,1
1778602001,2026-05-12 18:06,39.64,980.06,1005.84,214,22.44,8.06,-23,1
1778602061,2026-05-12 18:07,39.30,980.06,1005.84,214,22.43,7.92,-24,1
1778602121,2026-05-12 18:08,39.31,980.05,1005.83,214,22.43,7.93,-23,1
1778602181,2026-05-12 18:09,39.29,980.06,1005.84,214,22.44,7.93,-23,1
1778602242,2026-05-12 18:10,39.25,980.07,1005.85,214,22.44,7.92,-24,1
1778602302,2026-05-12 18:11,39.26,980.08,1005.86,214,22.44,7.92,-22,1
1778602362,2026-05-12 18:12,39.26,980.08,1005.87,214,22.44,7.92,-24,1
1778602423,2026-05-12 18:13,39.25,980.12,1005.90,214,22.43,7.91,-24,1
1778602483,2026-05-12 18:14,39.24,980.09,1005.87,214,22.44,7.91,-21,1
1778602543,2026-05-12 18:15,39.20,980.05,1005.83,214,22.44,7.90,-24,1
1778602664,2026-05-12 18:17,39.21,980.05,1005.83,214,22.43,7.89,-24,1
1778602724,2026-05-12 18:18,39.17,979.98,1005.76,214,22.29,7.75,-22,1
1778602784,2026-05-12 18:19,39.17,980.02,1005.80,214,22.43,7.88,-24,1
1778602844,2026-05-12 18:20,39.17,979.98,1005.77,214,22.44,7.88,-24,1
1778602965,2026-05-12 18:22,39.12,980.01,1005.79,214,22.44,7.87,-20,1
1778603025,2026-05-12 18:23,39.11,980.02,1005.81,214,22.44,7.86,-23,1
1778603085,2026-05-12 18:24,39.10,980.02,1005.80,214,22.43,7.85,-23,1
1778603146,2026-05-12 18:25,39.09,979.96,1005.74,214,22.44,7.86,-24,1
1778603206,2026-05-12 18:26,39.10,979.97,1005.75,214,22.43,7.85,-23,1
1778603266,2026-05-12 18:27,39.10,979.95,1005.73,214,22.44,7.86,-23,1
1778603326,2026-05-12 18:28,39.07,979.95,1005.73,214,22.41,7.82,-24,1
1778603387,2026-05-12 18:29,39.09,979.96,1005.74,214,22.43,7.85,-23,1
1778603447,2026-05-12 18:30,39.07,979.98,1005.76,214,22.44,7.85,-23,1
1778603507,2026-05-12 18:31,39.05,979.98,1005.76,214,22.43,7.83,-20,1
1778603567,2026-05-12 18:32,38.95,979.99,1005.78,214,22.44,7.80,-24,1
1778603628,2026-05-12 18:33,39.09,980.05,1005.83,214,22.43,7.85,-24,1
1778603688,2026-05-12 18:34,39.04,980.07,1005.85,214,22.44,7.84,-22,1
1778603748,2026-05-12 18:35,39.06,980.07,1005.85,214,22.44,7.84,-24,1
1778603808,2026-05-12 18:36,39.00,980.12,1005.90,214,22.43,7.81,-21,1
1778603929,2026-05-12 18:38,39.00,980.11,1005.90,214,22.43,7.81,-21,1
1778603989,2026-05-12 18:39,39.00,980.12,1005.90,214,22.43,7.81,-24,1
1778604049,2026-05-12 18:40,38.99,980.07,1005.86,214,22.43,7.81,-23,1
1778604110,2026-05-12 18:41,38.98,980.09,1005.88,214,22.43,7.81,-23,1
1778604170,2026-05-12 18:42,38.97,980.10,1005.89,214,22.43,7.80,-22,1
1778604230,2026-05-12 18:43,38.98,980.07,1005.85,214,22.43,7.81,-21,1
1778604291,2026-05-12 18:44,38.92,980.07,1005.85,214,22.43,7.78,-23,1
1778604351,2026-05-12 18:45,38.97,980.07,1005.85,214,22.43,7.80,-22,1
1778604411,2026-05-12 18:46,38.94,980.03,1005.82,214,22.42,7.78,-23,1
1778604471,2026-05-12 18:47,38.94,980.07,1005.85,214,22.43,7.79,-24,1
1778604532,2026-05-12 18:48,38.94,980.09,1005.87,214,22.43,7.79,-23,1
1778604592,2026-05-12 18:49,38.94,980.13,1005.92,214,22.43,7.79,-23,1
1778604652,2026-05-12 18:50,38.90,980.16,1005.95,214,22.43,7.78,-23,1
1778604712,2026-05-12 18:51,38.89,980.19,1005.98,214,22.43,7.77,-22,1
1778604773,2026-05-12 18:52,38.92,980.24,1006.03,214,22.42,7.77,-24,1
1778604833,2026-05-12 18:53,38.92,980.26,1006.04,214,22.43,7.78,-24,1
1778604893,2026-05-12 18:54,38.93,980.28,1006.07,214,22.43,7.79,-23,1
1778604954,2026-05-12 18:55,38.86,980.30,1006.08,214,22.43,7.76,-22,1
1778605014,2026-05-12 18:56,38.87,980.33,1006.11,214,22.43,7.76,-22,1
1778605074,2026-05-12 18:57,38.89,980.34,1006.12,214,22.42,7.76,-22,1
1778605134,2026-05-12 18:58,38.89,980.35,1006.14,214,22.43,7.77,-23,1
1778605195,2026-05-12 18:59,38.87,980.38,1006.16,214,22.42,7.76,-23,1
1778605255,2026-05-12 19:00,39.03,980.36,1006.15,214,22.41,7.81,-24,1
1778605315,2026-05-12 19:01,38.85,980.41,1006.20,214,22.42,7.75,-23,1
1778605376,2026-05-12 19:02,38.87,980.43,1006.22,214,22.42,7.76,-24,1
1778605436,2026-05-12 19:03,38.85,980.45,1006.23,214,22.41,7.74,-23,1
1778605496,2026-05-12 19:04,38.85,980.47,1006.25,214,22.41,7.74,-23,1
1778605556,2026-05-12 19:05,38.84,980.49,1006.27,214,22.41,7.73,-23,1
1778605617,2026-05-12 19:06,38.85,980.51,1006.29,214,22.41,7.74,-22,1
1778605677,2026-05-12 19:07,38.82,980.53,1006.31,214,22.41,7.73,-22,1
1778605737,2026-05-12 19:08,38.80,980.53,1006.31,214,22.40,7.71,-22,1
1778605798,2026-05-12 19:09,38.80,980.57,1006.36,214,22.41,7.72,-24,1
1778605858,2026-05-12 19:10,38.82,980.55,1006.33,214,22.41,7.73,-22,1
1778605918,2026-05-12 19:11,38.83,980.57,1006.35,214,22.41,7.73,-23,1
1778605978,2026-05-12 19:12,38.80,980.57,1006.35,214,22.40,7.71,-23,1
1778606039,2026-05-12 19:13,38.80,980.58,1006.36,214,22.41,7.72,-23,1
1778606159,2026-05-12 19:15,38.78,980.52,1006.31,214,22.40,7.70,-24,1
1778606220,2026-05-12 19:17,38.80,980.55,1006.33,214,22.40,7.71,-24,1
1778606280,2026-05-12 19:18,38.78,980.56,1006.34,214,22.40,7.70,-23,1
1778606340,2026-05-12 19:19,39.09,980.60,1006.38,214,22.39,7.81,-24,1
1778606400,2026-05-12 19:20,38.77,980.58,1006.36,214,22.39,7.69,-25,1
1778606460,2026-05-12 19:21,38.78,980.60,1006.38,214,22.39,7.70,-24,1
1778606520,2026-05-12 19:22,38.76,980.63,1006.41,214,22.39,7.69,-22,1
1778606580,2026-05-12 19:23,38.77,980.65,1006.43,214,22.36,7.66,-24,1
1778606641,2026-05-12 19:24,38.76,980.65,1006.43,214,22.22,7.53,-24,1
1778606701,2026-05-12 19:25,38.79,980.68,1006.46,214,22.29,7.61,-22,1
1778606761,2026-05-12 19:26,38.76,980.67,1006.45,214,22.38,7.68,-24,1
1778606821,2026-05-12 19:27,38.75,980.73,1006.52,214,22.38,7.67,-25,1
1778606881,2026-05-12 19:28,39.02,980.71,1006.50,214,22.38,7.78,-22,1
1778606941,2026-05-12 19:29,38.78,980.70,1006.48,214,22.37,7.68,-23,1
1778607001,2026-05-12 19:30,38.82,980.69,1006.48,214,22.38,7.70,-22,1
1778607061,2026-05-12 19:31,38.76,980.70,1006.48,214,22.37,7.67,-23,1
1778607182,2026-05-12 19:33,38.74,980.47,1006.25,214,22.36,7.65,-23,1
1778607242,2026-05-12 19:34,38.92,980.68,1006.46,214,22.37,7.73,-22,1
1778607302,2026-05-12 19:35,38.75,980.55,1006.34,214,22.37,7.67,-23,1
1778607362,2026-05-12 19:36,38.75,980.64,1006.42,214,22.37,7.66,-23,1
1778607422,2026-05-12 19:37,38.71,980.66,1006.45,214,22.36,7.64,-23,1
1778607482,2026-05-12 19:38,38.70,980.66,1006.44,214,22.37,7.65,-23,1
1778607602,2026-05-12 19:40,38.73,980.54,1006.32,214,22.35,7.64,-23,1
1778607663,2026-05-12 19:41,38.76,980.66,1006.44,214,22.35,7.65,-22,1
1778607723,2026-05-12 19:42,38.68,980.64,1006.43,214,22.35,7.62,-23,1
1778607783,2026-05-12 19:43,38.70,980.67,1006.45,214,22.35,7.63,-22,1
1778607843,2026-05-12 19:44,38.80,980.72,1006.51,214,22.36,7.68,-23,1
1778607903,2026-05-12 19:45,38.67,980.74,1006.52,214,22.36,7.63,-23,1
1778607963,2026-05-12 19:46,38.67,980.75,1006.53,214,22.35,7.62,-24,1
1778608083,2026-05-12 19:48,38.67,980.78,1006.56,214,22.34,7.61,-25,1
1778608143,2026-05-12 19:49,38.66,980.79,1006.57,214,22.34,7.60,-24,1
1778608203,2026-05-12 19:50,38.75,980.78,1006.56,214,22.34,7.64,-23,1
1778608263,2026-05-12 19:51,38.65,980.75,1006.53,214,22.35,7.61,-24,1
1778608324,2026-05-12 19:52,38.66,980.78,1006.56,214,22.34,7.60,-23,1
1778608384,2026-05-12 19:53,38.67,980.78,1006.56,214,22.34,7.61,-23,1
1778608504,2026-05-12 19:55,38.63,980.73,1006.51,214,22.34,7.59,-23,1
1778608564,2026-05-12 19:56,38.63,980.75,1006.53,214,22.34,7.59,-24,1
1778608624,2026-05-12 19:57,38.84,980.78,1006.56,214,22.34,7.67,-23,1
1778608684,2026-05-12 19:58,38.69,980.77,1006.56,214,22.33,7.61,-22,1
1778608744,2026-05-12 19:59,38.64,980.76,1006.55,214,22.32,7.58,-23,1
1778608804,2026-05-12 20:00,38.67,980.78,1006.56,214,22.34,7.61,-23,1
1778608864,2026-05-12 20:01,38.63,980.78,1006.57,214,22.33,7.58,-22,1
1778608925,2026-05-12 20:02,38.63,980.79,1006.57,214,22.33,7.58,-23,1
1778608985,2026-05-12 20:03,38.61,980.81,1006.60,214,22.33,7.58,-24,1
1778609045,2026-05-12 20:04,38.61,980.82,1006.60,214,22.32,7.57,-22,1
1778609105,2026-05-12 20:05,38.56,980.80,1006.58,214,22.32,7.55,-21,1
1778609165,2026-05-12 20:06,38.59,980.82,1006.60,214,22.33,7.57,-23,1
1778609225,2026-05-12 20:07,38.59,980.81,1006.60,214,22.33,7.57,-24,1
1778609285,2026-05-12 20:08,38.57,980.84,1006.63,214,22.32,7.55,-21,1
1778609345,2026-05-12 20:09,38.58,980.81,1006.59,214,22.30,7.54,-23,1
1778609465,2026-05-12 20:11,38.68,980.82,1006.61,214,22.32,7.59,-22,1
1778609526,2026-05-12 20:12,38.58,980.83,1006.61,214,22.32,7.56,-22,1
1778609586,2026-05-12 20:13,38.31,980.88,1006.66,214,22.32,7.45,-24,1
1778609646,2026-05-12 20:14,38.56,980.88,1006.66,214,22.32,7.55,-24,1
1778609706,2026-05-12 20:15,38.56,980.91,1006.69,214,22.32,7.55,-23,1
1778609766,2026-05-12 20:16,38.56,980.91,1006.69,214,22.32,7.55,-24,1
1778609826,2026-05-12 20:17,38.55,980.89,1006.67,214,22.32,7.54,-23,1
1778609886,2026-05-12 20:18,38.57,980.91,1006.69,214,22.29,7.52,-23,1
1778609946,2026-05-12 20:19,38.55,980.91,1006.69,214,22.31,7.53,-24,1
1778610006,2026-05-12 20:20,38.57,980.91,1006.70,214,22.31,7.54,-23,1
1778610066,2026-05-12 20:21,38.52,980.88,1006.67,214,22.31,7.53,-23,1
1778610127,2026-05-12 20:22,38.56,980.88,1006.66,214,22.31,7.54,-23,1
1778610187,2026-05-12 20:23,38.56,980.87,1006.66,214,22.30,7.53,-23,1
1778610247,2026-05-12 20:24,38.49,980.94,1006.72,214,22.31,7.51,-22,1
1778610307,2026-05-12 20:25,38.51,980.93,1006.71,214,22.31,7.52,-25,1
1778610367,2026-05-12 20:26,38.34,980.89,1006.68,214,22.30,7.45,-24,1
1778610547,2026-05-12 20:29,38.50,980.89,1006.67,214,22.31,7.52,-21,1
1778610608,2026-05-12 20:30,38.51,980.89,1006.68,214,22.30,7.51,-22,1
1778610668,2026-05-12 20:31,38.50,980.93,1006.71,214,22.30,7.51,-24,1
1778610728,2026-05-12 20:32,38.64,980.94,1006.72,214,22.31,7.57,-22,1
1778610788,2026-05-12 20:33,38.49,980.95,1006.74,214,22.30,7.50,-22,1
1778610848,2026-05-12 20:34,38.48,980.97,1006.76,214,22.30,7.50,-22,1
1778610908,2026-05-12 20:35,38.47,980.96,1006.75,214,22.30,7.50,-24,1
1778610968,2026-05-12 20:36,38.51,981.01,1006.79,214,22.29,7.50,-19,1
1778611028,2026-05-12 20:37,38.48,980.95,1006.73,214,22.30,7.50,-24,1
1778611088,2026-05-12 20:38,38.48,981.00,1006.79,214,22.29,7.49,-23,1
1778611148,2026-05-12 20:39,38.50,980.95,1006.73,214,22.28,7.49,-22,1
1778611209,2026-05-12 20:40,38.47,981.02,1006.80,214,22.29,7.49,-23,1
1778611269,2026-05-12 20:41,38.49,981.04,1006.83,214,22.29,7.50,-23,1
1778611329,2026-05-12 20:42,38.46,981.05,1006.83,214,22.30,7.49,-23,1
1778611389,2026-05-12 20:43,38.46,981.05,1006.84,214,22.30,7.49,-19,1
1778611449,2026-05-12 20:44,38.44,981.09,1006.87,214,22.29,7.47,-22,1
1778611569,2026-05-12 20:46,38.47,981.12,1006.91,214,22.30,7.50,-23,1
1778611629,2026-05-12 20:47,38.44,981.14,1006.92,214,22.29,7.47,-24,1
1778611689,2026-05-12 20:48,38.46,981.10,1006.89,214,22.30,7.49,-24,1
1778611749,2026-05-12 20:49,38.43,981.12,1006.90,214,22.29,7.47,-24,1
1778611810,2026-05-12 20:50,38.44,981.15,1006.93,214,22.29,7.47,-25,1
1778611870,2026-05-12 20:51,38.51,981.10,1006.88,214,22.29,7.50,-21,1
1778611930,2026-05-12 20:52,38.44,981.11,1006.90,214,22.29,7.47,-25,1
1778611990,2026-05-12 20:53,38.42,981.11,1006.89,214,22.28,7.46,-22,1
1778612050,2026-05-12 20:54,38.41,981.11,1006.90,214,22.29,7.47,-23,1
1778612234,2026-05-12 20:57,38.39,981.14,1006.92,214,22.28,7.45,-23,1
1778612294,2026-05-12 20:58,38.38,981.11,1006.89,214,22.28,7.44,-22,1
1778612354,2026-05-12 20:59,38.36,981.14,1006.93,214,22.29,7.45,-24,1
1778612414,2026-05-12 21:00,38.38,981.15,1006.94,214,22.28,7.44,-22,1
1778612475,2026-05-12 21:01,38.40,981.15,1006.94,214,22.28,7.45,-23,1
1778612535,2026-05-12 21:02,38.38,981.15,1006.93,214,22.26,7.43,-23,1
1778612595,2026-05-12 21:03,38.36,981.16,1006.95,214,22.28,7.44,-23,1
1778612655,2026-05-12 21:04,38.19,981.17,1006.96,214,22.28,7.37,-24,1
1778612715,2026-05-12 21:05,38.60,981.18,1006.96,214,22.28,7.53,-23,1
1778612776,2026-05-12 21:06,38.34,981.16,1006.95,214,22.28,7.43,-23,1
1778612836,2026-05-12 21:07,38.37,981.18,1006.96,214,22.27,7.43,-25,1
1778612896,2026-05-12 21:08,38.35,981.21,1007.00,214,22.28,7.43,-20,1
1778612956,2026-05-12 21:09,38.36,981.20,1006.98,214,22.28,7.44,-24,1
1778613017,2026-05-12 21:10,38.34,981.22,1007.00,214,22.27,7.42,-22,1
1778613077,2026-05-12 21:11,38.33,981.24,1007.02,214,22.27,7.41,-24,1
1778613137,2026-05-12 21:12,38.30,981.22,1007.00,214,22.27,7.41,-23,1
1778613197,2026-05-12 21:13,38.35,981.29,1007.07,214,22.27,7.42,-22,1
1778613258,2026-05-12 21:14,38.33,981.27,1007.05,214,22.27,7.41,-22,1
1778613318,2026-05-12 21:15,38.31,981.28,1007.07,214,22.26,7.40,-23,1
1778613378,2026-05-12 21:16,38.32,981.33,1007.11,214,22.26,7.40,-21,1
1778613438,2026-05-12 21:17,38.36,981.32,1007.10,214,22.26,7.42,-24,1
1778613498,2026-05-12 21:18,38.30,981.35,1007.13,214,22.27,7.41,-23,1
1778613559,2026-05-12 21:19,38.31,981.35,1007.13,214,22.26,7.40,-24,1
1778613679,2026-05-12 21:21,38.12,981.42,1007.20,214,22.26,7.33,-24,1
1778613739,2026-05-12 21:22,38.37,981.50,1007.28,214,22.27,7.43,-24,1
1778613800,2026-05-12 21:23,38.32,981.46,1007.25,214,22.26,7.40,-24,1
1778613860,2026-05-12 21:24,38.26,981.51,1007.29,214,22.26,7.38,-22,1
1778613980,2026-05-12 21:26,38.28,981.53,1007.32,214,22.26,7.39,-24,1
1778614041,2026-05-12 21:27,38.26,981.48,1007.27,214,22.26,7.38,-22,1
1778614101,2026-05-12 21:28,38.24,981.49,1007.28,214,22.26,7.37,-21,1
1778614161,2026-05-12 21:29,38.27,981.45,1007.24,214,22.26,7.38,-24,1
1778614222,2026-05-12 21:30,38.26,981.50,1007.29,214,22.26,7.38,-23,1
1778614282,2026-05-12 21:31,38.24,981.45,1007.24,214,22.26,7.37,-25,1
1778614342,2026-05-12 21:32,38.30,981.45,1007.23,214,22.26,7.40,-23,1
1778614403,2026-05-12 21:33,38.21,981.41,1007.19,214,22.26,7.36,-21,1
1778614463,2026-05-12 21:34,38.21,981.42,1007.21,214,22.25,7.35,-22,1
1778614523,2026-05-12 21:35,38.19,981.41,1007.19,214,22.25,7.35,-23,1
1778614644,2026-05-12 21:37,38.21,981.44,1007.23,214,22.25,7.35,-24,1
1778614704,2026-05-12 21:38,38.21,981.45,1007.24,214,22.25,7.35,-23,1
1778614764,2026-05-12 21:39,38.17,981.46,1007.25,214,22.25,7.34,-23,1
1778614824,2026-05-12 21:40,38.18,981.53,1007.31,214,22.25,7.34,-23,1
1778614885,2026-05-12 21:41,38.16,981.53,1007.31,214,22.25,7.33,-23,1
1778614945,2026-05-12 21:42,38.17,981.53,1007.32,214,22.25,7.34,-24,1
1778615005,2026-05-12 21:43,38.15,981.54,1007.32,214,22.24,7.32,-23,1
1778615066,2026-05-12 21:44,38.16,981.55,1007.33,214,22.25,7.33,-22,1
1778615126,2026-05-12 21:45,38.14,981.53,1007.32,214,22.24,7.32,-24,1
1778615186,2026-05-12 21:46,38.13,981.50,1007.28,214,22.24,7.31,-22,1
1778615246,2026-05-12 21:47,38.10,981.50,1007.29,214,22.24,7.30,-22,1
1778615307,2026-05-12 21:48,38.09,981.50,1007.28,214,22.24,7.30,-22,1
1778615367,2026-05-12 21:49,38.37,981.48,1007.27,214,22.24,7.40,-22,1
1778615427,2026-05-12 21:50,37.79,981.46,1007.24,214,22.23,7.17,-23,1
1778615488,2026-05-12 21:51,38.06,981.43,1007.22,214,22.24,7.29,-22,1
1778615548,2026-05-12 21:52,38.04,981.42,1007.20,214,22.24,7.28,-20,1
1778615608,2026-05-12 21:53,38.04,981.40,1007.18,214,22.23,7.27,-25,1
1778615668,2026-05-12 21:54,38.03,981.42,1007.21,214,22.22,7.26,-20,1
1778615729,2026-05-12 21:55,38.04,981.43,1007.21,214,22.23,7.27,-22,1
1778615789,2026-05-12 21:56,38.00,981.43,1007.21,214,22.23,7.25,-24,1
1778615849,2026-05-12 21:57,37.99,981.38,1007.16,214,22.23,7.25,-24,1
1778615909,2026-05-12 21:58,37.97,981.38,1007.17,214,22.23,7.24,-23,1
1778615969,2026-05-12 21:59,37.99,981.40,1007.18,214,22.22,7.24,-20,1
1778616030,2026-05-12 22:00,38.29,981.37,1007.16,214,22.23,7.37,-23,1
1778616150,2026-05-12 22:02,37.96,981.36,1007.14,214,22.22,7.23,-21,1
1778616211,2026-05-12 22:03,37.95,981.39,1007.17,214,22.22,7.23,-22,1
1778616271,2026-05-12 22:04,37.95,981.39,1007.18,214,22.23,7.24,-19,1
1778616334,2026-05-12 22:05,37.92,981.42,1007.20,214,22.22,7.21,-23,1
1778616394,2026-05-12 22:06,38.13,981.42,1007.20,214,22.22,7.29,-24,1
1778616454,2026-05-12 22:07,37.91,981.45,1007.23,214,22.22,7.21,-24,1
1778616515,2026-05-12 22:08,37.90,981.46,1007.24,214,22.22,7.21,-23,1
1778616575,2026-05-12 22:09,37.90,981.46,1007.24,214,22.21,7.20,-25,1
1778616635,2026-05-12 22:10,37.88,981.46,1007.24,214,22.21,7.19,-20,1
1778616696,2026-05-12 22:11,37.90,981.45,1007.23,214,22.22,7.21,-24,1
1778616756,2026-05-12 22:12,37.93,981.45,1007.24,214,22.21,7.21,-23,1
1778616816,2026-05-12 22:13,37.86,981.44,1007.22,214,22.22,7.19,-23,1
1778616876,2026-05-12 22:14,37.85,981.48,1007.26,214,22.22,7.19,-22,1
1778616936,2026-05-12 22:15,37.85,981.48,1007.27,214,22.16,7.14,-24,1
1778616997,2026-05-12 22:16,37.85,981.51,1007.30,214,22.22,7.19,-23,1
1778617057,2026-05-12 22:17,37.87,981.50,1007.29,214,22.20,7.18,-22,1
1778617117,2026-05-12 22:18,37.82,981.49,1007.27,214,22.21,7.17,-24,1
1778617238,2026-05-12 22:20,37.81,981.45,1007.23,214,22.21,7.16,-21,1
1778617298,2026-05-12 22:21,37.78,981.45,1007.24,214,22.20,7.14,-22,1
1778617358,2026-05-12 22:22,37.68,981.45,1007.24,214,22.21,7.11,-23,1
1778617419,2026-05-12 22:23,37.78,981.44,1007.23,214,22.20,7.14,-25,1
1778617539,2026-05-12 22:25,37.82,981.42,1007.20,214,22.21,7.17,-23,1
1778617599,2026-05-12 22:26,37.75,981.44,1007.22,214,22.21,7.14,-23,1
1778617660,2026-05-12 22:27,37.72,981.41,1007.19,214,22.20,7.12,-23,1
1778617720,2026-05-12 22:28,37.72,981.42,1007.20,214,22.20,7.12,-22,1
1778617780,2026-05-12 22:29,37.71,981.41,1007.19,214,22.20,7.12,-24,1
1778617841,2026-05-12 22:30,37.75,981.43,1007.21,214,22.21,7.14,-23,1
1778617901,2026-05-12 22:31,37.70,981.44,1007.22,214,22.20,7.11,-22,1
1778617961,2026-05-12 22:32,37.52,981.45,1007.23,214,22.21,7.05,-22,1
1778618021,2026-05-12 22:33,37.69,981.44,1007.23,214,22.21,7.12,-24,1
1778618082,2026-05-12 22:34,37.69,981.45,1007.24,214,22.20,7.11,-23,1
1778618202,2026-05-12 22:36,37.65,981.46,1007.24,214,22.20,7.09,-24,1
1778618262,2026-05-12 22:37,37.66,981.47,1007.26,214,22.20,7.10,-23,1
1778618323,2026-05-12 22:38,37.67,981.45,1007.23,214,22.19,7.09,-23,1
1778618383,2026-05-12 22:39,37.72,981.40,1007.18,214,22.20,7.12,-23,1
1778618443,2026-05-12 22:40,37.64,981.48,1007.27,214,22.19,7.08,-24,1
1778618503,2026-05-12 22:41,37.66,981.50,1007.28,214,22.20,7.10,-20,1
1778618563,2026-05-12 22:42,37.63,981.50,1007.28,214,22.19,7.07,-22,1
1778618624,2026-05-12 22:43,37.61,981.51,1007.29,214,22.19,7.07,-22,1
1778618744,2026-05-12 22:45,37.60,981.44,1007.23,214,22.19,7.07,-23,1
1778618804,2026-05-12 22:46,37.61,981.46,1007.25,214,22.19,7.07,-23,1
1778618865,2026-05-12 22:47,37.60,981.48,1007.26,214,22.19,7.07,-24,1
1778618925,2026-05-12 22:48,37.58,981.50,1007.28,214,22.19,7.06,-24,1
1778618985,2026-05-12 22:49,37.57,981.52,1007.30,214,22.19,7.05,-24,1
1778619106,2026-05-12 22:51,37.55,981.53,1007.31,214,22.19,7.04,-24,1
1778619166,2026-05-12 22:52,37.55,981.54,1007.33,214,22.19,7.04,-24,1
1778619226,2026-05-12 22:53,37.50,981.52,1007.31,214,22.19,7.03,-23,1
1778619287,2026-05-12 22:54,37.52,981.51,1007.30,214,22.19,7.03,-22,1
1778619347,2026-05-12 22:55,37.50,981.54,1007.33,214,22.19,7.03,-23,1
1778619407,2026-05-12 22:56,37.55,981.52,1007.30,214,22.18,7.03,-24,1
1778619467,2026-05-12 22:57,37.48,981.49,1007.27,214,22.18,7.01,-25,1
1778619528,2026-05-12 22:58,37.53,981.49,1007.28,214,22.18,7.03,-24,1
1778619588,2026-05-12 22:59,37.53,981.47,1007.25,214,22.18,7.03,-25,1
1778619648,2026-05-12 23:00,37.49,981.48,1007.27,214,22.18,7.01,-24,1
1778619708,2026-05-12 23:01,37.49,981.48,1007.26,214,22.18,7.01,-22,1
1778619769,2026-05-12 23:02,37.46,981.46,1007.25,214,22.17,6.99,-23,1
1778619829,2026-05-12 23:03,37.30,981.47,1007.25,214,22.18,6.94,-23,1
1778619889,2026-05-12 23:04,37.45,981.49,1007.27,214,22.17,6.99,-20,1
1778619949,2026-05-12 23:05,37.46,981.50,1007.28,214,22.18,7.00,-21,1
1778620070,2026-05-12 23:07,37.42,981.50,1007.28,214,22.17,6.97,-23,1
1778620130,2026-05-12 23:08,37.41,981.52,1007.31,214,22.15,6.95,-22,1
1778620191,2026-05-12 23:09,37.42,981.51,1007.29,214,22.17,6.97,-23,1
1778620251,2026-05-12 23:10,37.39,981.51,1007.29,214,22.17,6.97,-24,1
1778620311,2026-05-12 23:11,37.39,981.47,1007.25,214,22.17,6.97,-23,1
1778620371,2026-05-12 23:12,37.37,981.47,1007.25,214,22.17,6.96,-22,1
1778620432,2026-05-12 23:13,37.07,981.47,1007.26,214,22.17,6.84,-23,1
1778620492,2026-05-12 23:14,37.39,981.49,1007.27,214,22.16,6.96,-24,1
1778620552,2026-05-12 23:15,37.37,981.51,1007.29,214,22.16,6.95,-23,1
1778620613,2026-05-12 23:16,37.43,981.51,1007.29,214,22.16,6.97,-25,1
1778620673,2026-05-12 23:17,37.41,981.54,1007.33,214,22.17,6.97,-25,1
1778620733,2026-05-12 23:18,37.36,981.58,1007.36,214,22.16,6.94,-24,1
1778620793,2026-05-12 23:19,37.48,981.59,1007.38,214,22.16,6.99,-23,1
1778620854,2026-05-12 23:20,37.61,981.59,1007.38,214,22.16,7.04,-20,1
1778620914,2026-05-12 23:21,37.35,981.63,1007.41,214,22.16,6.94,-23,1
1778620974,2026-05-12 23:22,37.33,981.62,1007.41,214,22.16,6.93,-24,1
1778621035,2026-05-12 23:23,37.32,981.62,1007.41,214,22.16,6.93,-22,1
1778621095,2026-05-12 23:24,37.35,981.66,1007.44,214,22.16,6.94,-24,1
1778621155,2026-05-12 23:25,37.34,981.70,1007.48,214,22.14,6.92,-21,1
1778621216,2026-05-12 23:26,37.32,981.71,1007.49,214,22.16,6.93,-22,1
1778621276,2026-05-12 23:27,37.47,981.69,1007.47,214,22.16,6.99,-23,1
1778621336,2026-05-12 23:28,37.28,981.67,1007.46,214,22.16,6.91,-23,1
1778621396,2026-05-12 23:29,37.17,981.69,1007.47,214,22.15,6.86,-23,1
1778621457,2026-05-12 23:30,37.33,981.70,1007.48,214,22.16,6.93,-25,1
1778621577,2026-05-12 23:32,36.83,981.78,1007.56,214,22.15,6.73,-24,1
1778621638,2026-05-12 23:33,37.26,981.76,1007.55,214,22.15,6.90,-25,1
1778621698,2026-05-12 23:34,37.27,981.76,1007.54,214,22.15,6.90,-22,1
1778621758,2026-05-12 23:35,37.24,981.74,1007.52,214,22.14,6.88,-25,1
1778621818,2026-05-12 23:36,37.24,981.73,1007.51,214,22.14,6.88,-25,1
1778621879,2026-05-12 23:37,37.21,981.73,1007.51,214,22.15,6.88,-25,1
1778621939,2026-05-12 23:38,37.27,981.77,1007.55,214,22.14,6.89,-23,1
1778621999,2026-05-12 23:39,37.08,981.76,1007.55,214,22.14,6.82,-23,1
1778622060,2026-05-12 23:41,37.22,981.74,1007.53,214,22.13,6.86,-19,1
1778622120,2026-05-12 23:42,37.21,981.78,1007.56,214,22.14,6.87,-22,1
1778622180,2026-05-12 23:43,37.22,981.77,1007.56,214,22.14,6.87,-22,1
1778622300,2026-05-12 23:45,37.20,981.77,1007.55,214,22.13,6.85,-23,1
1778622360,2026-05-12 23:46,37.20,981.80,1007.58,214,22.13,6.85,-23,1
1778622421,2026-05-12 23:47,37.20,981.78,1007.56,214,22.14,6.86,-22,1
1778622481,2026-05-12 23:48,37.18,981.76,1007.55,214,22.13,6.85,-23,1
1778622541,2026-05-12 23:49,37.15,981.77,1007.56,214,22.12,6.83,-21,1
1778622601,2026-05-12 23:50,37.13,981.76,1007.54,214,22.07,6.77,-23,1
1778622661,2026-05-12 23:51,37.14,981.73,1007.51,214,22.11,6.81,-24,1
1778622721,2026-05-12 23:52,37.03,981.73,1007.51,214,22.12,6.78,-23,1
1778622781,2026-05-12 23:53,37.13,981.72,1007.50,214,22.06,6.76,-22,1
1778622841,2026-05-12 23:54,37.12,981.70,1007.48,214,21.93,6.65,-24,1
1778622901,2026-05-12 23:55,37.11,981.69,1007.47,214,22.00,6.70,-22,1
1778622961,2026-05-12 23:56,37.14,981.73,1007.51,214,22.10,6.80,-24,1
1778623021,2026-05-12 23:57,37.10,981.68,1007.47,214,22.12,6.81,-22,1
1778623081,2026-05-12 23:58,37.25,981.68,1007.46,214,22.11,6.86,-22,1
1778623142,2026-05-12 23:59,37.08,981.70,1007.49,214,22.12,6.80,-21,1