1778709639,2026-05-14 00:00,34.41,979.93,1005.71,214,21.74,5.38,-23,1
1778709700,2026-05-14 00:01,34.38,979.92,1005.71,214,21.73,5.36,-24,1
1778709760,2026-05-14 00:02,34.37,979.92,1005.70,214,21.73,5.36,-24,1
1778709820,2026-05-14 00:03,34.35,979.91,1005.69,214,21.73,5.35,-22,1
1778709881,2026-05-14 00:04,34.30,979.94,1005.73,214,21.73,5.32,-25,1
1778709941,2026-05-14 00:05,34.36,979.88,1005.67,214,21.72,5.34,-23,1
1778710001,2026-05-14 00:06,34.37,979.91,1005.69,214,21.73,5.36,-23,1
1778710061,2026-05-14 00:07,34.36,979.89,1005.67,214,21.72,5.34,-19,1
1778710122,2026-05-14 00:08,34.38,979.87,1005.66,214,21.72,5.35,-23,1
1778710182,2026-05-14 00:09,34.36,979.86,1005.65,214,21.73,5.35,-23,1
1778710242,2026-05-14 00:10,34.37,979.85,1005.63,214,21.72,5.35,-23,1
1778710303,2026-05-14 00:11,34.37,979.84,1005.62,214,21.73,5.36,-23,1
1778710363,2026-05-14 00:12,34.39,979.83,1005.61,214,21.71,5.35,-23,1
1778710423,2026-05-14 00:13,34.40,979.81,1005.59,214,21.72,5.36,-23,1
1778710483,2026-05-14 00:14,34.42,979.85,1005.63,214,21.72,5.37,-23,1
1778710544,2026-05-14 00:15,34.37,979.82,1005.60,214,21.72,5.35,-24,1
1778710604,2026-05-14 00:16,34.37,979.84,1005.62,214,21.72,5.35,-23,1
1778710664,2026-05-14 00:17,34.46,979.83,1005.61,214,21.72,5.38,-25,1
1778710725,2026-05-14 00:18,34.38,979.81,1005.59,214,21.72,5.35,-23,1
1778710785,2026-05-14 00:19,34.41,979.80,1005.58,214,21.71,5.36,-23,1
1778710845,2026-05-14 00:20,34.24,979.82,1005.60,214,21.72,5.29,-24,1
1778710905,2026-05-14 00:21,34.36,979.83,1005.62,214,21.71,5.33,-24,1
1778710966,2026-05-14 00:22,34.38,979.81,1005.59,214,21.70,5.33,-21,1
1778711026,2026-05-14 00:23,34.35,979.82,1005.61,214,21.71,5.33,-22,1
1778711086,2026-05-14 00:24,34.36,979.82,1005.60,214,21.71,5.33,-24,1
1778711146,2026-05-14 00:25,34.41,979.80,1005.59,214,21.71,5.36,-23,1
1778711207,2026-05-14 00:26,34.35,979.78,1005.57,214,21.71,5.33,-21,1
1778711267,2026-05-14 00:27,34.10,979.79,1005.58,214,21.70,5.22,-25,1
1778711327,2026-05-14 00:28,34.37,979.81,1005.60,214,21.70,5.33,-21,1
1778711388,2026-05-14 00:29,34.38,979.79,1005.58,214,21.70,5.33,-24,1
1778711448,2026-05-14 00:30,34.38,979.78,1005.56,214,21.70,5.33,-23,1
1778711508,2026-05-14 00:31,34.39,979.80,1005.58,214,21.70,5.34,-25,1
1778711568,2026-05-14 00:32,34.37,979.80,1005.58,214,21.70,5.33,-22,1
1778711629,2026-05-14 00:33,34.37,979.78,1005.56,214,21.71,5.34,-24,1
1778711689,2026-05-14 00:34,34.37,979.79,1005.57,214,21.70,5.33,-23,1
1778711749,2026-05-14 00:35,34.38,979.79,1005.57,214,21.70,5.33,-24,1
1778711810,2026-05-14 00:36,34.39,979.77,1005.56,214,21.70,5.34,-22,1
1778711870,2026-05-14 00:37,34.39,979.76,1005.54,214,21.70,5.34,-23,1
1778711930,2026-05-14 00:38,34.37,979.77,1005.55,214,21.70,5.33,-22,1
1778711991,2026-05-14 00:39,34.37,979.78,1005.56,214,21.70,5.33,-23,1
1778712051,2026-05-14 00:40,34.38,979.75,1005.53,214,21.69,5.32,-25,1
1778712111,2026-05-14 00:41,34.65,979.75,1005.54,214,21.69,5.44,-24,1
1778712171,2026-05-14 00:42,34.35,979.73,1005.52,214,21.69,5.31,-23,1
1778712232,2026-05-14 00:43,34.38,979.73,1005.52,214,21.69,5.32,-22,1
1778712292,2026-05-14 00:44,34.38,979.75,1005.53,214,21.69,5.32,-23,1
1778712352,2026-05-14 00:45,34.38,979.74,1005.52,214,21.69,5.32,-24,1
1778712413,2026-05-14 00:46,34.36,979.73,1005.51,214,21.68,5.31,-22,1
1778712473,2026-05-14 00:47,34.37,979.73,1005.51,214,21.68,5.31,-23,1
1778712533,2026-05-14 00:48,34.37,979.74,1005.53,214,21.68,5.31,-23,1
1778712593,2026-05-14 00:49,34.39,979.73,1005.52,214,21.68,5.32,-23,1
1778712654,2026-05-14 00:50,34.37,979.77,1005.55,214,21.69,5.32,-24,1
1778712714,2026-05-14 00:51,34.38,979.75,1005.54,214,21.69,5.32,-25,1
1778712774,2026-05-14 00:52,34.37,979.76,1005.55,214,21.69,5.32,-24,1
1778712835,2026-05-14 00:53,34.38,979.74,1005.52,214,21.68,5.32,-21,1
1778712896,2026-05-14 00:54,34.39,979.75,1005.54,214,21.69,5.33,-24,1
1778712957,2026-05-14 00:55,34.39,979.71,1005.49,214,21.67,5.31,-24,1
1778713017,2026-05-14 00:56,34.38,979.74,1005.52,214,21.68,5.32,-25,1
1778713077,2026-05-14 00:57,34.48,979.76,1005.54,214,21.69,5.37,-23,1
1778713137,2026-05-14 00:58,34.37,979.73,1005.51,214,21.68,5.31,-24,1
1778713197,2026-05-14 00:59,34.37,979.72,1005.50,214,21.69,5.32,-24,1
1778713258,2026-05-14 01:00,34.37,979.72,1005.50,214,21.68,5.31,-24,1
1778713318,2026-05-14 01:01,34.38,979.71,1005.50,214,21.67,5.31,-24,1
1778713378,2026-05-14 01:02,34.53,979.69,1005.47,214,21.68,5.38,-23,1
1778713439,2026-05-14 01:03,34.39,979.70,1005.49,214,21.68,5.32,-25,1
1778713499,2026-05-14 01:04,34.37,979.71,1005.50,214,21.67,5.30,-23,1
1778713559,2026-05-14 01:05,34.39,979.71,1005.50,214,21.67,5.31,-23,1
1778713620,2026-05-14 01:07,34.35,979.72,1005.50,214,21.67,5.29,-23,1
1778713680,2026-05-14 01:08,34.38,979.74,1005.53,214,21.68,5.32,-23,1
1778713740,2026-05-14 01:09,34.38,979.72,1005.51,214,21.68,5.31,-25,1
1778713800,2026-05-14 01:10,34.46,979.75,1005.53,214,21.67,5.34,-23,1
1778713921,2026-05-14 01:12,34.21,979.75,1005.53,214,21.67,5.24,-24,1
1778713981,2026-05-14 01:13,34.38,979.71,1005.49,214,21.67,5.31,-22,1
1778714042,2026-05-14 01:14,34.35,979.69,1005.48,214,21.67,5.29,-24,1
1778714102,2026-05-14 01:15,34.40,979.68,1005.47,214,21.66,5.31,-23,1
1778714222,2026-05-14 01:17,34.40,979.66,1005.44,214,21.67,5.31,-23,1
1778714343,2026-05-14 01:19,34.35,979.66,1005.45,214,21.67,5.29,-22,1
1778714403,2026-05-14 01:20,34.36,979.66,1005.44,214,21.66,5.29,-24,1
1778714463,2026-05-14 01:21,34.36,979.65,1005.43,214,21.65,5.28,-25,1
1778714584,2026-05-14 01:23,34.36,979.61,1005.39,214,21.66,5.29,-23,1
1778714644,2026-05-14 01:24,34.40,979.63,1005.42,214,21.65,5.30,-23,1
1778714705,2026-05-14 01:25,34.44,979.65,1005.43,214,21.65,5.32,-23,1
1778714765,2026-05-14 01:26,34.41,979.66,1005.44,214,21.64,5.29,-22,1
1778714826,2026-05-14 01:27,34.37,979.67,1005.45,214,21.65,5.28,-23,1
1778714887,2026-05-14 01:28,34.40,979.69,1005.47,214,21.65,5.30,-25,1
1778714947,2026-05-14 01:29,34.18,979.68,1005.46,214,21.65,5.21,-23,1
1778715007,2026-05-14 01:30,34.32,979.65,1005.44,214,21.65,5.27,-25,1
1778715068,2026-05-14 01:31,34.34,979.66,1005.44,214,21.65,5.27,-20,1
1778715128,2026-05-14 01:32,34.35,979.63,1005.41,214,21.64,5.27,-23,1
1778715188,2026-05-14 01:33,34.35,979.61,1005.39,214,21.64,5.27,-19,1
1778715248,2026-05-14 01:34,34.41,979.61,1005.39,214,21.64,5.29,-22,1
1778715309,2026-05-14 01:35,34.39,979.61,1005.40,214,21.65,5.29,-23,1
1778715369,2026-05-14 01:36,34.33,979.61,1005.39,214,21.65,5.27,-23,1
1778715429,2026-05-14 01:37,34.35,979.63,1005.41,214,21.64,5.27,-22,1
1778715490,2026-05-14 01:38,34.29,979.66,1005.44,214,21.64,5.24,-23,1
1778715550,2026-05-14 01:39,34.47,979.64,1005.43,214,21.64,5.32,-23,1
1778715610,2026-05-14 01:40,34.34,979.64,1005.43,214,21.64,5.27,-24,1
1778715670,2026-05-14 01:41,34.39,979.64,1005.43,214,21.63,5.27,-25,1
1778715731,2026-05-14 01:42,34.39,979.61,1005.40,214,21.64,5.28,-21,1
1778715792,2026-05-14 01:43,34.58,979.61,1005.39,214,21.64,5.36,-25,1
1778715853,2026-05-14 01:44,34.35,979.62,1005.40,214,21.63,5.26,-24,1
1778715913,2026-05-14 01:45,34.34,979.61,1005.40,214,21.63,5.26,-23,1
1778715973,2026-05-14 01:46,34.39,979.60,1005.38,214,21.63,5.27,-22,1
1778716033,2026-05-14 01:47,34.46,979.62,1005.40,214,21.63,5.31,-25,1
1778716094,2026-05-14 01:48,34.38,979.60,1005.38,214,21.64,5.28,-23,1
1778716154,2026-05-14 01:49,34.35,979.61,1005.39,214,21.63,5.26,-23,1
1778716274,2026-05-14 01:51,34.34,979.60,1005.38,214,21.62,5.25,-23,1
1778716335,2026-05-14 01:52,34.39,979.62,1005.41,214,21.63,5.27,-24,1
1778716395,2026-05-14 01:53,34.42,979.61,1005.40,214,21.63,5.29,-23,1
1778716455,2026-05-14 01:54,34.35,979.58,1005.36,214,21.63,5.26,-23,1
1778716515,2026-05-14 01:55,34.34,979.57,1005.35,214,21.62,5.25,-23,1
1778716576,2026-05-14 01:56,34.33,979.57,1005.36,214,21.62,5.24,-23,1
1778716636,2026-05-14 01:57,34.50,979.57,1005.35,214,21.63,5.32,-25,1
1778716698,2026-05-14 01:58,34.41,979.59,1005.38,214,21.62,5.27,-25,1
1778716758,2026-05-14 01:59,34.35,979.55,1005.33,214,21.62,5.25,-23,1
1778716819,2026-05-14 02:00,34.42,979.56,1005.34,214,21.62,5.28,-24,1
1778716879,2026-05-14 02:01,34.35,979.52,1005.30,214,21.62,5.25,-23,1
1778716939,2026-05-14 02:02,34.33,979.52,1005.30,214,21.61,5.23,-21,1
1778716999,2026-05-14 02:03,34.44,979.53,1005.31,214,21.62,5.29,-23,1
1778717060,2026-05-14 02:04,34.34,979.50,1005.29,214,21.62,5.25,-24,1
1778717120,2026-05-14 02:05,34.37,979.49,1005.27,214,21.60,5.24,-23,1
1778717180,2026-05-14 02:06,34.34,979.52,1005.30,214,21.61,5.24,-22,1
1778717241,2026-05-14 02:07,34.36,979.48,1005.27,214,21.62,5.26,-23,1
1778717301,2026-05-14 02:08,34.44,979.51,1005.29,214,21.61,5.28,-24,1
1778717421,2026-05-14 02:10,34.33,979.48,1005.27,214,21.60,5.22,-26,1
1778717482,2026-05-14 02:11,34.34,979.45,1005.23,214,21.61,5.24,-25,1
1778717542,2026-05-14 02:12,34.33,979.44,1005.22,214,21.61,5.23,-23,1
1778717602,2026-05-14 02:13,34.31,979.46,1005.24,214,21.61,5.22,-23,1
1778717663,2026-05-14 02:14,34.31,979.45,1005.23,214,21.61,5.22,-24,1
1778717723,2026-05-14 02:15,34.32,979.42,1005.20,214,21.60,5.22,-23,1
1778717784,2026-05-14 02:16,34.34,979.45,1005.23,214,21.61,5.24,-24,1
1778717844,2026-05-14 02:17,34.25,979.48,1005.26,214,21.61,5.20,-23,1
1778717904,2026-05-14 02:18,34.35,979.43,1005.21,214,21.61,5.24,-22,1
1778717965,2026-05-14 02:19,34.32,979.41,1005.19,214,21.60,5.22,-22,1
1778718025,2026-05-14 02:20,34.08,979.40,1005.19,214,21.61,5.13,-22,1
1778718206,2026-05-14 02:23,34.32,979.40,1005.18,214,21.61,5.23,-25,1
1778718326,2026-05-14 02:25,34.32,979.39,1005.17,214,21.60,5.22,-22,1
1778718387,2026-05-14 02:26,34.34,979.40,1005.18,214,21.60,5.23,-25,1
1778718447,2026-05-14 02:27,34.30,979.41,1005.19,214,21.60,5.21,-23,1
1778718507,2026-05-14 02:28,34.32,979.41,1005.19,214,21.60,5.22,-23,1
1778718568,2026-05-14 02:29,34.29,979.39,1005.17,214,21.60,5.21,-23,1
1778718628,2026-05-14 02:30,34.28,979.37,1005.15,214,21.60,5.20,-19,1
1778718688,2026-05-14 02:31,34.29,979.39,1005.17,214,21.60,5.21,-22,1
1778718748,2026-05-14 02:32,34.29,979.37,1005.16,214,21.59,5.20,-23,1
1778718809,2026-05-14 02:33,34.33,979.36,1005.15,214,21.59,5.22,-23,1
1778718869,2026-05-14 02:34,34.28,979.39,1005.17,214,21.60,5.20,-23,1
1778718929,2026-05-14 02:35,34.30,979.38,1005.16,214,21.60,5.21,-24,1
1778718989,2026-05-14 02:36,34.31,979.38,1005.16,214,21.60,5.22,-24,1
1778719050,2026-05-14 02:37,34.30,979.33,1005.12,214,21.60,5.21,-24,1
1778719110,2026-05-14 02:38,34.28,979.35,1005.13,214,21.59,5.19,-25,1
1778719231,2026-05-14 02:40,34.17,979.35,1005.13,214,21.59,5.15,-25,1
1778719291,2026-05-14 02:41,34.28,979.34,1005.13,214,21.58,5.19,-23,1
1778719351,2026-05-14 02:42,34.44,979.34,1005.12,214,21.59,5.26,-23,1
1778719412,2026-05-14 02:43,34.28,979.36,1005.15,214,21.57,5.18,-22,1
1778719472,2026-05-14 02:44,34.30,979.36,1005.14,214,21.59,5.20,-23,1
1778719593,2026-05-14 02:46,34.28,979.32,1005.10,214,21.59,5.20,-25,1
1778719653,2026-05-14 02:47,34.28,979.32,1005.11,214,21.58,5.19,-25,1
1778719714,2026-05-14 02:48,34.28,979.31,1005.09,214,21.58,5.19,-22,1
1778719774,2026-05-14 02:49,34.33,979.32,1005.11,214,21.58,5.21,-24,1
1778719835,2026-05-14 02:50,34.28,979.31,1005.09,214,21.58,5.19,-24,1
1778719895,2026-05-14 02:51,34.25,979.31,1005.09,214,21.57,5.17,-22,1
1778719955,2026-05-14 02:52,34.25,979.31,1005.09,214,21.58,5.17,-23,1
1778720015,2026-05-14 02:53,34.29,979.34,1005.13,214,21.58,5.19,-22,1
1778720075,2026-05-14 02:54,34.27,979.33,1005.12,214,21.58,5.18,-24,1
1778720135,2026-05-14 02:55,34.25,979.34,1005.12,214,21.46,5.07,-25,1
1778720315,2026-05-14 02:58,34.24,979.30,1005.08,214,21.58,5.17,-23,1
1778720376,2026-05-14 02:59,34.33,979.35,1005.13,214,21.58,5.21,-24,1
1778720436,2026-05-14 03:00,34.26,979.33,1005.11,214,21.57,5.17,-21,1
1778720496,2026-05-14 03:01,34.26,979.33,1005.11,214,21.57,5.17,-22,1
1778720556,2026-05-14 03:02,34.31,979.33,1005.11,214,21.57,5.19,-22,1
1778720616,2026-05-14 03:03,34.27,979.32,1005.11,214,21.56,5.17,-22,1
1778720676,2026-05-14 03:04,34.26,979.31,1005.09,214,21.57,5.17,-23,1
1778720736,2026-05-14 03:05,34.27,979.05,1004.83,214,21.57,5.17,-24,1
1778720796,2026-05-14 03:06,34.38,978.94,1004.73,214,21.57,5.22,-23,1
1778720856,2026-05-14 03:07,34.24,979.30,1005.08,214,21.47,5.07,-21,1
1778720916,2026-05-14 03:08,34.25,979.27,1005.06,214,21.57,5.16,-24,1
1778720977,2026-05-14 03:09,34.27,979.17,1004.95,214,21.53,5.14,-24,1
1778721037,2026-05-14 03:10,34.24,978.88,1004.66,214,21.56,5.15,-24,1
1778721097,2026-05-14 03:11,34.25,978.98,1004.76,214,21.56,5.16,-23,1
1778721157,2026-05-14 03:12,34.22,979.21,1004.99,214,21.56,5.14,-24,1
1778721217,2026-05-14 03:13,34.23,979.26,1005.04,214,21.56,5.15,-24,1
1778721277,2026-05-14 03:14,34.33,979.21,1004.99,214,21.55,5.18,-25,1
1778721337,2026-05-14 03:15,34.25,979.23,1005.02,214,21.56,5.16,-24,1
1778721397,2026-05-14 03:16,34.23,979.06,1004.85,214,21.56,5.15,-21,1
1778721457,2026-05-14 03:17,34.23,979.16,1004.94,214,21.56,5.15,-24,1
1778721517,2026-05-14 03:18,34.23,979.23,1005.02,214,21.56,5.15,-23,1
1778721577,2026-05-14 03:19,34.22,979.22,1005.01,214,21.56,5.14,-22,1
1778721637,2026-05-14 03:20,34.23,979.26,1005.05,214,21.56,5.15,-23,1
1778721698,2026-05-14 03:21,34.25,979.27,1005.05,214,21.56,5.16,-22,1
1778721758,2026-05-14 03:22,34.22,979.27,1005.05,214,21.55,5.13,-21,1
1778721818,2026-05-14 03:23,34.28,979.24,1005.03,214,21.55,5.16,-25,1
1778721878,2026-05-14 03:24,34.26,979.20,1004.98,214,21.55,5.15,-22,1
1778721938,2026-05-14 03:25,34.23,979.22,1005.00,214,21.55,5.14,-25,1
1778721998,2026-05-14 03:26,34.33,979.18,1004.96,214,21.55,5.18,-22,1
1778722118,2026-05-14 03:28,34.21,979.22,1005.00,214,21.54,5.12,-25,1
1778722178,2026-05-14 03:29,34.22,979.20,1004.99,214,21.54,5.12,-23,1
1778722238,2026-05-14 03:30,34.23,979.22,1005.00,214,21.54,5.13,-24,1
1778722298,2026-05-14 03:31,34.31,979.21,1004.99,214,21.55,5.17,-23,1
1778722358,2026-05-14 03:32,34.25,979.20,1004.98,214,21.54,5.14,-24,1
1778722419,2026-05-14 03:33,34.21,979.18,1004.97,214,21.54,5.12,-23,1
1778722479,2026-05-14 03:34,34.21,979.16,1004.94,214,21.53,5.11,-23,1
1778722539,2026-05-14 03:35,34.23,979.17,1004.96,214,21.53,5.12,-20,1
1778722600,2026-05-14 03:36,33.99,979.16,1004.95,214,21.54,5.03,-25,1
1778722660,2026-05-14 03:37,34.21,979.18,1004.96,214,21.54,5.12,-25,1
1778722720,2026-05-14 03:38,34.21,979.17,1004.96,214,21.54,5.12,-24,1
1778722780,2026-05-14 03:39,34.19,979.18,1004.97,214,21.54,5.11,-24,1
1778722840,2026-05-14 03:40,34.19,979.19,1004.97,214,21.54,5.11,-24,1
1778722900,2026-05-14 03:41,34.22,979.18,1004.96,214,21.53,5.12,-22,1
1778722961,2026-05-14 03:42,34.21,979.21,1004.99,214,21.54,5.12,-23,1
1778723021,2026-05-14 03:43,34.22,979.20,1004.98,214,21.53,5.12,-23,1
1778723081,2026-05-14 03:44,34.19,979.19,1004.97,214,21.53,5.11,-24,1
1778723141,2026-05-14 03:45,34.19,979.20,1004.98,214,21.53,5.11,-21,1
1778723201,2026-05-14 03:46,34.44,979.18,1004.96,214,21.54,5.22,-22,1
1778723261,2026-05-14 03:47,34.19,979.18,1004.97,214,21.54,5.11,-22,1
1778723321,2026-05-14 03:48,34.19,979.16,1004.94,214,21.52,5.10,-24,1
1778723381,2026-05-14 03:49,34.19,979.16,1004.94,214,21.53,5.11,-23,1
1778723441,2026-05-14 03:50,34.22,979.13,1004.91,214,21.53,5.12,-24,1
1778723501,2026-05-14 03:51,34.25,979.15,1004.93,214,21.53,5.13,-21,1
1778723561,2026-05-14 03:52,34.28,979.12,1004.90,214,21.52,5.13,-24,1
1778723682,2026-05-14 03:54,34.19,979.11,1004.90,214,21.52,5.10,-23,1
1778723742,2026-05-14 03:55,34.21,979.11,1004.90,214,21.53,5.11,-25,1
1778723802,2026-05-14 03:56,34.19,979.10,1004.89,214,21.53,5.11,-21,1
1778723862,2026-05-14 03:57,34.20,979.13,1004.91,214,21.52,5.10,-24,1
1778723922,2026-05-14 03:58,34.19,979.15,1004.93,214,21.53,5.11,-23,1
1778723982,2026-05-14 03:59,34.18,979.12,1004.90,214,21.52,5.09,-23,1
1778724042,2026-05-14 04:00,34.20,979.13,1004.91,214,21.53,5.11,-23,1
1778724102,2026-05-14 04:01,34.16,979.14,1004.92,214,21.52,5.08,-21,1
1778724162,2026-05-14 04:02,34.18,979.12,1004.91,214,21.52,5.09,-24,1
1778724222,2026-05-14 04:03,34.19,979.13,1004.91,214,21.52,5.10,-21,1
1778724282,2026-05-14 04:04,34.17,979.15,1004.94,214,21.52,5.09,-23,1
1778724342,2026-05-14 04:05,34.18,979.14,1004.92,214,21.52,5.09,-23,1
1778724463,2026-05-14 04:07,34.23,979.14,1004.92,214,21.52,5.11,-24,1
1778724523,2026-05-14 04:08,34.19,979.14,1004.92,214,21.52,5.10,-25,1
1778724583,2026-05-14 04:09,34.17,979.10,1004.89,214,21.51,5.08,-24,1
1778724643,2026-05-14 04:10,34.20,979.12,1004.90,214,21.52,5.10,-23,1
1778724703,2026-05-14 04:11,34.16,979.12,1004.91,214,21.51,5.07,-21,1
1778724763,2026-05-14 04:12,34.20,979.10,1004.88,214,21.51,5.09,-24,1
1778724823,2026-05-14 04:13,34.17,979.12,1004.91,214,21.51,5.08,-23,1
1778724883,2026-05-14 04:14,34.17,979.09,1004.88,214,21.50,5.07,-24,1
1778724943,2026-05-14 04:15,34.25,979.13,1004.91,214,21.50,5.10,-23,1
1778725003,2026-05-14 04:16,34.49,979.11,1004.89,214,21.51,5.21,-23,1
1778725063,2026-05-14 04:17,34.19,979.12,1004.91,214,21.51,5.09,-24,1
1778725124,2026-05-14 04:18,34.16,979.14,1004.92,214,21.50,5.06,-24,1
1778725184,2026-05-14 04:19,34.14,979.15,1004.93,214,21.50,5.06,-23,1
1778725244,2026-05-14 04:20,34.17,979.11,1004.89,214,21.51,5.08,-25,1
1778725304,2026-05-14 04:21,34.17,979.10,1004.88,214,21.50,5.07,-25,1
1778725364,2026-05-14 04:22,34.16,979.09,1004.87,214,21.51,5.07,-22,1
1778725424,2026-05-14 04:23,34.25,979.10,1004.88,214,21.50,5.10,-23,1
1778725484,2026-05-14 04:24,34.16,979.06,1004.85,214,21.50,5.06,-25,1
1778725544,2026-05-14 04:25,34.19,979.10,1004.89,214,21.50,5.08,-25,1
1778725604,2026-05-14 04:26,34.14,979.11,1004.90,214,21.50,5.06,-24,1
1778725664,2026-05-14 04:27,34.13,979.12,1004.91,214,21.50,5.05,-22,1
1778725724,2026-05-14 04:28,34.14,979.11,1004.89,214,21.50,5.06,-25,1
1778725784,2026-05-14 04:29,34.25,979.12,1004.91,214,21.50,5.10,-25,1
1778725845,2026-05-14 04:30,34.12,979.10,1004.88,214,21.50,5.05,-23,1
1778725905,2026-05-14 04:31,34.13,979.06,1004.85,214,21.50,5.05,-24,1
1778725965,2026-05-14 04:32,34.13,979.08,1004.86,214,21.50,5.05,-23,1
1778726025,2026-05-14 04:33,34.14,979.06,1004.85,214,21.50,5.06,-25,1
1778726085,2026-05-14 04:34,34.13,979.05,1004.83,214,21.50,5.05,-24,1
1778726211,2026-05-14 04:36,33.84,979.07,1004.85,214,21.50,4.93,-22,1
1778726271,2026-05-14 04:37,34.11,979.06,1004.84,214,21.49,5.04,-24,1
1778726332,2026-05-14 04:38,34.14,979.06,1004.84,214,21.48,5.04,-25,1
1778726392,2026-05-14 04:39,34.14,979.04,1004.82,214,21.49,5.05,-21,1
1778726453,2026-05-14 04:40,34.37,979.02,1004.81,214,21.49,5.15,-24,1
1778726513,2026-05-14 04:41,34.14,979.03,1004.81,214,21.49,5.05,-23,1
1778726573,2026-05-14 04:42,34.11,979.04,1004.83,214,21.48,5.03,-23,1
1778726694,2026-05-14 04:44,34.11,979.01,1004.79,214,21.49,5.04,-24,1
1778726754,2026-05-14 04:45,34.26,979.04,1004.82,214,21.49,5.10,-22,1
1778726815,2026-05-14 04:46,34.10,979.04,1004.82,214,21.48,5.02,-22,1
1778726875,2026-05-14 04:47,34.09,979.05,1004.84,214,21.49,5.03,-25,1
1778726995,2026-05-14 04:49,34.11,979.04,1004.83,214,21.49,5.04,-21,1
1778727056,2026-05-14 04:50,34.09,979.04,1004.82,214,21.48,5.02,-23,1
1778727116,2026-05-14 04:51,34.13,979.05,1004.83,214,21.48,5.03,-23,1
1778727176,2026-05-14 04:52,34.38,979.06,1004.84,214,21.47,5.13,-24,1
1778727236,2026-05-14 04:53,34.16,979.03,1004.81,214,21.48,5.05,-21,1
1778727297,2026-05-14 04:54,34.11,979.04,1004.83,214,21.48,5.03,-25,1
1778727357,2026-05-14 04:55,34.16,979.04,1004.83,214,21.48,5.05,-25,1
1778727417,2026-05-14 04:56,34.11,979.04,1004.82,214,21.48,5.03,-23,1
1778727477,2026-05-14 04:57,34.11,979.06,1004.84,214,21.48,5.03,-24,1
1778727538,2026-05-14 04:58,34.09,979.04,1004.82,214,21.47,5.01,-20,1
1778727598,2026-05-14 04:59,34.09,979.04,1004.82,214,21.48,5.02,-25,1
1778727658,2026-05-14 05:00,34.08,979.05,1004.83,214,21.47,5.01,-23,1
1778727718,2026-05-14 05:01,34.08,979.06,1004.85,214,21.47,5.01,-23,1
1778727778,2026-05-14 05:02,34.09,978.89,1004.67,214,21.44,4.99,-23,1
1778727838,2026-05-14 05:03,34.07,979.07,1004.86,214,21.47,5.00,-24,1
1778727898,2026-05-14 05:04,34.18,979.05,1004.84,214,21.47,5.05,-23,1
1778727959,2026-05-14 05:05,34.16,979.05,1004.84,214,21.47,5.04,-23,1
1778728019,2026-05-14 05:06,34.21,979.07,1004.85,214,21.47,5.06,-24,1
1778728079,2026-05-14 05:07,34.08,979.08,1004.86,214,21.47,5.01,-21,1
1778728140,2026-05-14 05:09,34.09,979.05,1004.83,214,21.46,5.00,-22,1
1778728200,2026-05-14 05:10,34.08,979.04,1004.82,214,21.46,5.00,-23,1
1778728320,2026-05-14 05:12,34.09,979.04,1004.83,214,21.46,5.00,-23,1
1778728380,2026-05-14 05:13,34.08,979.03,1004.81,214,21.46,5.00,-24,1
1778728441,2026-05-14 05:14,34.08,979.00,1004.78,214,21.46,5.00,-25,1
1778728501,2026-05-14 05:15,34.08,979.04,1004.82,214,21.46,5.00,-23,1
1778728561,2026-05-14 05:16,34.07,979.02,1004.80,214,21.46,4.99,-25,1
1778728682,2026-05-14 05:18,34.07,979.03,1004.81,214,21.45,4.98,-24,1
1778728742,2026-05-14 05:19,34.13,979.01,1004.80,214,21.46,5.02,-24,1
1778728802,2026-05-14 05:20,34.16,979.08,1004.86,214,21.46,5.03,-24,1
1778728923,2026-05-14 05:22,34.07,979.04,1004.82,214,21.46,4.99,-25,1
1778728983,2026-05-14 05:23,34.08,978.99,1004.78,214,21.46,5.00,-24,1
1778729043,2026-05-14 05:24,34.03,979.04,1004.83,214,21.46,4.97,-24,1
1778729104,2026-05-14 05:25,34.06,979.01,1004.80,214,21.45,4.98,-23,1
1778729164,2026-05-14 05:26,34.07,979.02,1004.80,214,21.45,4.98,-24,1
1778729224,2026-05-14 05:27,34.06,979.05,1004.83,214,21.45,4.98,-23,1
1778729285,2026-05-14 05:28,34.05,979.07,1004.85,214,21.45,4.97,-25,1
1778729345,2026-05-14 05:29,34.04,979.06,1004.84,214,21.46,4.98,-23,1
1778729405,2026-05-14 05:30,33.71,979.05,1004.83,214,21.44,4.82,-24,1
1778729465,2026-05-14 05:31,34.05,979.06,1004.84,214,21.46,4.98,-24,1
1778729525,2026-05-14 05:32,34.04,979.06,1004.84,214,21.46,4.98,-22,1
1778729586,2026-05-14 05:33,34.04,979.06,1004.84,214,21.45,4.97,-23,1
1778729646,2026-05-14 05:34,34.01,978.99,1004.78,214,21.45,4.96,-22,1
1778729706,2026-05-14 05:35,34.06,979.01,1004.79,214,21.46,4.99,-24,1
1778729766,2026-05-14 05:36,34.04,979.04,1004.82,214,21.46,4.98,-24,1
1778729827,2026-05-14 05:37,34.05,979.03,1004.81,214,21.46,4.98,-22,1
1778729887,2026-05-14 05:38,34.03,979.00,1004.79,214,21.45,4.96,-22,1
1778729947,2026-05-14 05:39,33.91,978.99,1004.78,214,21.45,4.91,-22,1
1778730008,2026-05-14 05:40,34.12,978.97,1004.75,214,21.46,5.01,-23,1
1778730068,2026-05-14 05:41,34.03,978.96,1004.75,214,21.45,4.96,-23,1
1778730128,2026-05-14 05:42,34.04,978.99,1004.78,214,21.45,4.97,-23,1
1778730188,2026-05-14 05:43,34.01,978.99,1004.78,214,21.45,4.96,-22,1
1778730249,2026-05-14 05:44,34.01,978.97,1004.75,214,21.46,4.97,-24,1
1778730309,2026-05-14 05:45,34.10,978.96,1004.74,214,21.45,5.00,-23,1
1778730369,2026-05-14 05:46,34.22,978.95,1004.74,214,21.45,5.05,-25,1
1778730430,2026-05-14 05:47,34.03,978.94,1004.73,214,21.45,4.96,-24,1
1778730490,2026-05-14 05:48,33.87,978.95,1004.74,214,21.46,4.91,-24,1
1778730610,2026-05-14 05:50,33.99,978.92,1004.70,214,21.45,4.95,-24,1
1778730671,2026-05-14 05:51,33.97,978.93,1004.71,214,21.45,4.94,-25,1
1778730731,2026-05-14 05:52,33.98,978.91,1004.70,214,21.46,4.95,-24,1
1778730791,2026-05-14 05:53,33.98,978.89,1004.67,214,21.45,4.95,-22,1
1778730852,2026-05-14 05:54,34.00,978.91,1004.69,214,21.45,4.96,-23,1
1778730912,2026-05-14 05:55,34.36,978.91,1004.70,214,21.45,5.11,-22,1
1778730972,2026-05-14 05:56,34.04,978.93,1004.71,214,21.45,4.97,-23,1
1778731032,2026-05-14 05:57,33.84,978.96,1004.74,214,21.46,4.90,-23,1
1778731092,2026-05-14 05:58,33.99,978.96,1004.75,214,21.46,4.96,-24,1
1778731153,2026-05-14 05:59,33.99,978.93,1004.71,214,21.45,4.95,-30,1
1778731213,2026-05-14 06:00,33.98,978.96,1004.74,214,21.46,4.95,-25,1
1778731334,2026-05-14 06:02,33.96,978.96,1004.74,214,21.45,4.94,-23,1
1778731394,2026-05-14 06:03,33.99,978.95,1004.74,214,21.45,4.95,-22,1
1778731454,2026-05-14 06:04,33.98,979.00,1004.78,214,21.45,4.95,-25,1
1778731514,2026-05-14 06:05,34.00,978.97,1004.76,214,21.45,4.96,-21,1
1778731575,2026-05-14 06:06,33.98,978.99,1004.78,214,21.46,4.95,-23,1
1778731635,2026-05-14 06:07,33.99,978.98,1004.76,214,21.46,4.96,-24,1
1778731695,2026-05-14 06:08,34.15,978.99,1004.78,214,21.46,5.02,-25,1
1778731756,2026-05-14 06:09,34.03,979.00,1004.78,214,21.45,4.96,-23,1
1778731816,2026-05-14 06:10,34.01,978.99,1004.78,214,21.45,4.96,-23,1
1778731876,2026-05-14 06:11,34.00,979.02,1004.81,214,21.46,4.96,-25,1
1778731936,2026-05-14 06:12,33.98,979.06,1004.84,214,21.46,4.96,-25,1
1778731997,2026-05-14 06:13,33.98,979.06,1004.84,214,21.46,4.96,-24,1
1778732057,2026-05-14 06:14,33.98,979.06,1004.84,214,21.46,4.95,-22,1
1778732117,2026-05-14 06:15,33.79,979.07,1004.85,214,21.46,4.87,-25,1
1778732177,2026-05-14 06:16,34.00,979.10,1004.88,214,21.46,4.96,-22,1
1778732237,2026-05-14 06:17,33.95,979.08,1004.87,214,21.47,4.95,-21,1
1778732298,2026-05-14 06:18,33.96,979.09,1004.87,214,21.46,4.95,-24,1
1778732358,2026-05-14 06:19,33.95,979.08,1004.86,214,21.46,4.94,-23,1
1778732418,2026-05-14 06:20,33.95,979.08,1004.86,214,21.47,4.95,-23,1
1778732478,2026-05-14 06:21,33.95,979.08,1004.86,214,21.47,4.95,-23,1
1778732539,2026-05-14 06:22,33.77,979.04,1004.82,214,21.47,4.87,-24,1
1778732599,2026-05-14 06:23,34.01,979.02,1004.80,214,21.47,4.98,-22,1
1778732659,2026-05-14 06:24,33.98,979.02,1004.81,214,21.46,4.96,-24,1
1778732719,2026-05-14 06:25,33.95,979.04,1004.82,214,21.46,4.94,-23,1
1778732780,2026-05-14 06:26,33.82,979.01,1004.80,214,21.47,4.90,-25,1
1778732840,2026-05-14 06:27,34.08,979.01,1004.79,214,21.46,5.00,-24,1
1778732900,2026-05-14 06:28,33.94,978.99,1004.77,214,21.46,4.94,-25,1
1778732961,2026-05-14 06:29,33.96,979.01,1004.80,214,21.47,4.95,-22,1
1778733021,2026-05-14 06:30,33.93,978.97,1004.75,214,21.47,4.94,-24,1
1778733081,2026-05-14 06:31,33.93,978.94,1004.72,214,21.47,4.94,-24,1
1778733141,2026-05-14 06:32,33.94,978.99,1004.78,214,21.47,4.95,-24,1
1778733202,2026-05-14 06:33,33.83,978.98,1004.76,214,21.47,4.90,-23,1
1778733262,2026-05-14 06:34,33.94,979.00,1004.78,214,21.47,4.95,-25,1
1778733322,2026-05-14 06:35,33.95,979.01,1004.79,214,21.47,4.95,-24,1
1778733383,2026-05-14 06:36,33.91,978.98,1004.77,214,21.48,4.94,-23,1
1778733443,2026-05-14 06:37,33.98,978.95,1004.74,214,21.48,4.97,-24,1
1778733503,2026-05-14 06:38,34.00,978.99,1004.77,214,21.48,4.98,-23,1
1778733563,2026-05-14 06:39,33.93,978.98,1004.77,214,21.48,4.95,-22,1
1778733624,2026-05-14 06:40,33.91,979.00,1004.78,214,21.48,4.94,-24,1
1778733684,2026-05-14 06:41,33.91,978.98,1004.76,214,21.48,4.94,-23,1
1778733744,2026-05-14 06:42,33.94,979.00,1004.78,214,21.48,4.96,-23,1
1778733805,2026-05-14 06:43,33.89,978.98,1004.76,214,21.48,4.93,-24,1
1778733865,2026-05-14 06:44,33.94,978.98,1004.77,214,21.49,4.96,-23,1
1778733925,2026-05-14 06:45,33.98,978.98,1004.77,214,21.49,4.98,-23,1
1778734046,2026-05-14 06:47,33.89,978.98,1004.77,214,21.48,4.93,-24,1
1778734106,2026-05-14 06:48,33.98,979.00,1004.78,214,21.49,4.98,-24,1
1778734166,2026-05-14 06:49,33.92,978.97,1004.76,214,21.50,4.96,-24,1
1778734227,2026-05-14 06:50,33.90,978.99,1004.77,214,21.50,4.95,-24,1
1778734287,2026-05-14 06:51,33.90,978.99,1004.77,214,21.50,4.95,-24,1
1778734347,2026-05-14 06:52,33.90,979.01,1004.79,214,21.50,4.95,-24,1
1778734407,2026-05-14 06:53,33.89,979.00,1004.78,214,21.50,4.95,-23,1
1778734468,2026-05-14 06:54,33.73,979.02,1004.80,214,21.50,4.89,-24,1
1778734528,2026-05-14 06:55,33.94,979.01,1004.80,214,21.50,4.97,-23,1
1778734588,2026-05-14 06:56,33.92,979.00,1004.78,214,21.50,4.96,-24,1
1778734648,2026-05-14 06:57,33.90,979.00,1004.78,214,21.49,4.95,-25,1
1778734709,2026-05-14 06:58,33.93,978.99,1004.77,214,21.51,4.98,-23,1
1778734769,2026-05-14 06:59,33.94,979.00,1004.78,214,21.51,4.98,-23,1
1778734829,2026-05-14 07:00,33.95,978.98,1004.77,214,21.51,4.99,-24,1
1778734890,2026-05-14 07:01,33.83,978.96,1004.75,214,21.50,4.93,-23,1
1778734950,2026-05-14 07:02,34.26,979.02,1004.80,214,21.51,5.12,-23,1
1778735010,2026-05-14 07:03,33.88,979.01,1004.79,214,21.51,4.96,-22,1
1778735070,2026-05-14 07:04,33.93,979.00,1004.79,214,21.51,4.98,-24,1
1778735131,2026-05-14 07:05,33.86,979.06,1004.84,214,21.51,4.95,-20,1
1778735191,2026-05-14 07:06,34.15,979.03,1004.81,214,21.52,5.08,-25,1
1778735251,2026-05-14 07:07,33.88,979.04,1004.82,214,21.52,4.96,-25,1
1778735312,2026-05-14 07:08,33.89,979.02,1004.81,214,21.51,4.96,-24,1
1778735372,2026-05-14 07:09,33.87,979.04,1004.82,214,21.52,4.96,-21,1
1778735432,2026-05-14 07:10,33.89,979.01,1004.79,214,21.51,4.96,-24,1
1778735492,2026-05-14 07:11,33.90,979.06,1004.84,214,21.52,4.97,-23,1
1778735553,2026-05-14 07:12,34.04,979.03,1004.81,214,21.53,5.04,-25,1
1778735613,2026-05-14 07:13,33.88,979.03,1004.81,214,21.53,4.97,-24,1
1778735673,2026-05-14 07:14,33.89,979.02,1004.81,214,21.53,4.98,-22,1
1778735734,2026-05-14 07:15,33.94,979.06,1004.84,214,21.53,5.00,-23,1
1778735794,2026-05-14 07:16,33.88,979.03,1004.81,214,21.52,4.96,-23,1
1778735854,2026-05-14 07:17,33.89,979.05,1004.83,214,21.53,4.98,-23,1
1778735914,2026-05-14 07:18,33.87,979.03,1004.81,214,21.53,4.97,-24,1
1778735975,2026-05-14 07:19,33.88,979.03,1004.81,214,21.53,4.97,-21,1
1778736035,2026-05-14 07:20,33.88,978.98,1004.77,214,21.51,4.96,-26,1
1778736095,2026-05-14 07:21,33.88,979.01,1004.79,214,21.53,4.97,-23,1
1778736155,2026-05-14 07:22,33.88,979.02,1004.80,214,21.54,4.98,-24,1
1778736215,2026-05-14 07:23,33.88,979.03,1004.81,214,21.55,4.99,-25,1
1778736276,2026-05-14 07:24,33.88,979.04,1004.83,214,21.54,4.98,-23,1
1778736336,2026-05-14 07:25,33.87,978.99,1004.77,214,21.55,4.99,-23,1
1778736396,2026-05-14 07:26,33.92,978.99,1004.77,214,21.54,5.00,-26,1
1778736456,2026-05-14 07:27,33.88,979.01,1004.79,214,21.39,4.85,-23,1
1778736516,2026-05-14 07:28,33.82,978.99,1004.77,214,21.50,4.92,-24,1
1778736576,2026-05-14 07:29,33.92,978.99,1004.77,214,21.53,4.99,-23,1
1778736636,2026-05-14 07:30,33.87,978.97,1004.75,214,21.54,4.98,-23,1
1778736696,2026-05-14 07:31,33.89,978.92,1004.70,214,21.55,4.99,-21,1
1778736757,2026-05-14 07:32,33.90,978.70,1004.48,214,21.52,4.97,-24,1
1778736817,2026-05-14 07:33,34.00,978.94,1004.73,214,21.55,5.04,-24,1
1778736877,2026-05-14 07:34,33.88,978.95,1004.73,214,21.55,4.99,-22,1
1778736937,2026-05-14 07:35,33.89,978.91,1004.70,214,21.55,5.00,-24,1
1778736997,2026-05-14 07:36,33.89,978.92,1004.70,214,21.55,5.00,-20,1
1778737057,2026-05-14 07:37,34.12,978.91,1004.70,214,21.55,5.09,-24,1
1778737117,2026-05-14 07:38,33.88,978.85,1004.63,214,21.54,4.98,-23,1
1778737177,2026-05-14 07:39,33.89,978.92,1004.70,214,21.55,5.00,-23,1
1778737237,2026-05-14 07:40,33.90,978.92,1004.70,214,21.55,5.00,-23,1
1778737298,2026-05-14 07:41,33.89,978.93,1004.71,214,21.54,4.99,-22,1
1778737358,2026-05-14 07:42,33.78,978.93,1004.71,214,21.55,4.95,-22,1
1778737418,2026-05-14 07:43,33.89,978.94,1004.72,214,21.55,5.00,-23,1
1778737478,2026-05-14 07:44,33.89,978.93,1004.71,214,21.54,4.99,-24,1
1778737598,2026-05-14 07:46,33.89,978.95,1004.74,214,21.55,5.00,-22,1
1778737658,2026-05-14 07:47,33.99,978.94,1004.73,214,21.54,5.03,-23,1
1778737719,2026-05-14 07:48,33.87,978.97,1004.75,214,21.54,4.98,-24,1
1778737779,2026-05-14 07:49,33.88,978.96,1004.74,214,21.55,4.99,-24,1
1778737839,2026-05-14 07:50,33.90,978.98,1004.76,214,21.55,5.00,-24,1
1778737899,2026-05-14 07:51,33.87,978.95,1004.74,214,21.56,5.00,-20,1
1778737959,2026-05-14 07:52,33.87,978.94,1004.73,214,21.55,4.99,-22,1
1778738019,2026-05-14 07:53,33.88,978.98,1004.76,214,21.55,4.99,-24,1
1778738079,2026-05-14 07:54,33.86,978.98,1004.76,214,21.55,4.98,-25,1
1778738139,2026-05-14 07:55,33.88,978.99,1004.78,214,21.56,5.00,-24,1
1778738260,2026-05-14 07:57,33.92,979.01,1004.79,214,21.54,5.00,-25,1
1778738320,2026-05-14 07:58,33.90,979.03,1004.82,214,21.56,5.01,-24,1
1778738380,2026-05-14 07:59,33.89,979.02,1004.80,214,21.57,5.01,-24,1
1778738440,2026-05-14 08:00,33.89,979.00,1004.78,214,21.57,5.01,-23,1
1778738500,2026-05-14 08:01,33.92,979.02,1004.80,214,21.56,5.02,-23,1
1778738560,2026-05-14 08:02,33.95,979.03,1004.81,214,21.57,5.04,-25,1
1778738620,2026-05-14 08:03,33.90,979.05,1004.83,214,21.57,5.02,-24,1
1778738681,2026-05-14 08:04,33.89,979.03,1004.82,214,21.57,5.01,-25,1
1778738741,2026-05-14 08:05,33.89,979.03,1004.82,214,21.57,5.01,-24,1
1778738801,2026-05-14 08:06,33.89,979.03,1004.81,214,21.57,5.01,-24,1
1778738861,2026-05-14 08:07,33.82,979.02,1004.81,214,21.58,4.99,-23,1
1778738921,2026-05-14 08:08,33.60,979.01,1004.79,214,21.58,4.90,-24,1
1778738981,2026-05-14 08:09,33.90,979.01,1004.80,214,21.57,5.02,-24,1
1778739042,2026-05-14 08:10,33.90,979.01,1004.80,214,21.58,5.03,-24,1
1778739102,2026-05-14 08:11,33.92,978.99,1004.77,214,21.57,5.03,-23,1
1778739162,2026-05-14 08:12,33.89,979.00,1004.78,214,21.59,5.03,-23,1
1778739222,2026-05-14 08:13,33.91,979.03,1004.82,214,21.59,5.04,-24,1
1778739282,2026-05-14 08:14,33.92,979.04,1004.82,214,21.58,5.03,-24,1
1778739342,2026-05-14 08:15,33.91,979.02,1004.81,214,21.59,5.04,-22,1
1778739402,2026-05-14 08:16,33.92,979.04,1004.83,214,21.59,5.04,-24,1
1778739463,2026-05-14 08:17,33.89,979.03,1004.81,214,21.58,5.02,-22,1
1778739523,2026-05-14 08:18,33.87,979.00,1004.79,214,21.59,5.02,-22,1
1778739583,2026-05-14 08:19,33.87,979.07,1004.85,214,21.60,5.03,-20,1
1778739643,2026-05-14 08:20,33.88,978.99,1004.77,214,21.59,5.03,-21,1
1778739703,2026-05-14 08:21,33.88,979.04,1004.82,214,21.60,5.04,-22,1
1778739884,2026-05-14 08:24,33.87,979.02,1004.81,214,21.60,5.03,-24,1
1778739944,2026-05-14 08:25,33.89,979.05,1004.83,214,21.60,5.04,-23,1
1778740004,2026-05-14 08:26,33.89,979.05,1004.84,214,21.59,5.03,-24,1
1778740064,2026-05-14 08:27,33.87,979.05,1004.83,214,21.60,5.03,-22,1
1778740124,2026-05-14 08:28,33.87,979.03,1004.81,214,21.60,5.03,-23,1
1778740184,2026-05-14 08:29,33.88,979.02,1004.80,214,21.60,5.04,-24,1
1778740245,2026-05-14 08:30,33.88,979.06,1004.84,214,21.61,5.05,-22,1
1778740305,2026-05-14 08:31,33.86,979.06,1004.84,214,21.60,5.03,-23,1
1778740365,2026-05-14 08:32,33.85,979.04,1004.82,214,21.60,5.02,-23,1
1778740425,2026-05-14 08:33,33.85,979.02,1004.80,214,21.59,5.01,-23,1
1778740545,2026-05-14 08:35,33.88,978.97,1004.76,214,21.60,5.04,-25,1
1778740605,2026-05-14 08:36,33.84,979.05,1004.83,214,21.61,5.03,-24,1
1778740668,2026-05-14 08:37,33.83,979.05,1004.83,214,21.61,5.02,-25,1
1778740728,2026-05-14 08:38,33.82,979.01,1004.80,214,21.61,5.02,-25,1
1778740849,2026-05-14 08:40,33.83,979.07,1004.85,214,21.61,5.02,-24,1
1778740909,2026-05-14 08:41,33.84,979.11,1004.89,214,21.62,5.04,-22,1
1778740970,2026-05-14 08:42,34.02,979.12,1004.91,214,21.62,5.11,-24,1
1778741030,2026-05-14 08:43,33.84,979.09,1004.87,214,21.61,5.03,-23,1
1778741090,2026-05-14 08:44,33.85,979.13,1004.91,214,21.62,5.04,-23,1
1778741151,2026-05-14 08:45,33.72,979.09,1004.87,214,21.62,4.99,-25,1
1778741211,2026-05-14 08:46,33.80,979.05,1004.83,214,21.62,5.02,-24,1
1778741271,2026-05-14 08:47,33.81,979.09,1004.87,214,21.62,5.02,-24,1
1778741332,2026-05-14 08:48,33.79,979.10,1004.89,214,21.63,5.02,-23,1
1778741392,2026-05-14 08:49,33.80,979.14,1004.92,214,21.63,5.03,-24,1
1778741452,2026-05-14 08:50,33.83,979.11,1004.90,214,21.62,5.03,-25,1
1778741512,2026-05-14 08:51,33.80,979.13,1004.91,214,21.63,5.03,-22,1
1778741573,2026-05-14 08:52,33.80,979.07,1004.86,214,21.63,5.03,-24,1
1778741693,2026-05-14 08:54,33.73,979.04,1004.82,214,21.63,5.00,-22,1
1778741754,2026-05-14 08:55,33.78,979.09,1004.87,214,21.64,5.03,-23,1
1778741814,2026-05-14 08:56,33.81,979.09,1004.87,214,21.64,5.04,-25,1
1778741874,2026-05-14 08:57,33.93,979.11,1004.89,214,21.64,5.09,-24,1
1778741935,2026-05-14 08:58,33.79,979.10,1004.88,214,21.64,5.03,-22,1
1778741995,2026-05-14 08:59,33.79,979.11,1004.90,214,21.64,5.03,-24,1
1778742115,2026-05-14 09:01,33.77,979.10,1004.88,214,21.64,5.02,-24,1
1778742176,2026-05-14 09:02,33.78,979.12,1004.91,214,21.64,5.03,-22,1
1778742236,2026-05-14 09:03,33.76,979.10,1004.89,214,21.65,5.03,-22,1
1778742296,2026-05-14 09:04,33.57,979.11,1004.89,214,21.65,4.95,-23,1
1778742417,2026-05-14 09:06,33.76,979.05,1004.83,214,21.65,5.03,-24,1
1778742477,2026-05-14 09:07,33.75,979.15,1004.93,214,21.66,5.03,-23,1
1778742537,2026-05-14 09:08,33.75,979.13,1004.91,214,21.65,5.02,-24,1
1778742598,2026-05-14 09:09,33.75,979.09,1004.87,214,21.65,5.02,-23,1
1778742658,2026-05-14 09:10,33.77,979.14,1004.92,214,21.66,5.04,-23,1
1778742718,2026-05-14 09:11,33.73,979.10,1004.88,214,21.66,5.02,-22,1
1778742778,2026-05-14 09:12,33.73,979.13,1004.91,214,21.67,5.03,-23,1
1778742839,2026-05-14 09:13,33.73,979.17,1004.95,214,21.67,5.03,-26,1
1778742899,2026-05-14 09:14,33.72,979.10,1004.89,214,21.67,5.03,-24,1
1778742959,2026-05-14 09:15,33.72,979.16,1004.94,214,21.67,5.03,-24,1
1778743020,2026-05-14 09:17,33.75,979.12,1004.90,214,21.64,5.01,-23,1
1778743080,2026-05-14 09:18,33.72,979.16,1004.95,214,21.67,5.03,-23,1
1778743140,2026-05-14 09:19,33.74,979.09,1004.87,214,21.67,5.04,-26,1
1778743200,2026-05-14 09:20,33.73,979.11,1004.90,214,21.67,5.03,-23,1
1778743261,2026-05-14 09:21,33.73,979.14,1004.92,214,21.68,5.04,-23,1
1778743321,2026-05-14 09:22,33.74,979.14,1004.92,214,21.67,5.03,-25,1
1778743381,2026-05-14 09:23,33.72,979.15,1004.93,214,21.67,5.03,-21,1
1778743441,2026-05-14 09:24,33.74,979.16,1004.95,214,21.67,5.04,-24,1
1778743562,2026-05-14 09:26,33.70,979.23,1005.02,214,21.67,5.02,-22,1
1778743622,2026-05-14 09:27,33.70,979.18,1004.96,214,21.65,5.00,-25,1
1778743682,2026-05-14 09:28,33.70,979.16,1004.95,214,21.68,5.03,-24,1
1778743743,2026-05-14 09:29,33.73,979.23,1005.01,214,21.67,5.03,-23,1
1778743803,2026-05-14 09:30,33.62,979.22,1005.00,214,21.68,4.99,-22,1
1778743863,2026-05-14 09:31,33.72,979.21,1004.99,214,21.68,5.04,-24,1
1778743924,2026-05-14 09:32,33.73,979.24,1005.02,214,21.68,5.04,-23,1
1778743984,2026-05-14 09:33,33.72,979.21,1004.99,214,21.68,5.04,-23,1
1778744044,2026-05-14 09:34,33.73,979.21,1004.99,214,21.68,5.04,-23,1
1778744105,2026-05-14 09:35,33.72,979.19,1004.97,214,21.68,5.04,-24,1
1778744165,2026-05-14 09:36,33.76,979.24,1005.03,214,21.67,5.05,-23,1
1778744225,2026-05-14 09:37,33.71,979.20,1004.98,214,21.67,5.02,-25,1
1778744286,2026-05-14 09:38,33.74,979.22,1005.00,214,21.69,5.05,-19,1
1778744346,2026-05-14 09:39,33.88,979.18,1004.97,214,21.69,5.11,-21,1
1778744406,2026-05-14 09:40,33.71,979.27,1005.06,214,21.69,5.04,-23,1
1778744467,2026-05-14 09:41,33.72,979.22,1005.00,214,21.69,5.04,-23,1
1778744527,2026-05-14 09:42,33.48,979.21,1004.99,214,21.69,4.94,-23,1
1778744587,2026-05-14 09:43,33.74,979.26,1005.04,214,21.70,5.06,-23,1
1778744647,2026-05-14 09:44,33.71,979.27,1005.05,214,21.69,5.04,-23,1
1778744708,2026-05-14 09:45,33.71,979.31,1005.09,214,21.70,5.05,-24,1
1778744768,2026-05-14 09:46,33.71,979.32,1005.10,214,21.70,5.05,-21,1
1778744829,2026-05-14 09:47,33.70,979.24,1005.02,214,21.70,5.04,-22,1
1778744889,2026-05-14 09:48,33.63,979.27,1005.05,214,21.70,5.02,-23,1
1778744949,2026-05-14 09:49,33.69,979.25,1005.03,214,21.70,5.04,-22,1
1778745009,2026-05-14 09:50,33.70,979.31,1005.09,214,21.71,5.05,-22,1
1778745070,2026-05-14 09:51,33.67,979.25,1005.04,214,21.71,5.04,-23,1
1778745130,2026-05-14 09:52,33.77,979.30,1005.08,214,21.71,5.09,-22,1
1778745190,2026-05-14 09:53,33.69,979.28,1005.06,214,21.72,5.06,-23,1
1778745251,2026-05-14 09:54,33.71,979.23,1005.02,214,21.70,5.05,-23,1
1778745311,2026-05-14 09:55,33.74,979.31,1005.09,214,21.71,5.07,-24,1
1778745371,2026-05-14 09:56,33.69,979.29,1005.08,214,21.71,5.05,-23,1
1778745492,2026-05-14 09:58,33.65,979.32,1005.10,214,21.71,5.04,-23,1
1778745552,2026-05-14 09:59,33.70,979.40,1005.18,214,21.72,5.06,-21,1
1778745612,2026-05-14 10:00,33.65,979.34,1005.12,214,21.71,5.04,-23,1
1778745673,2026-05-14 10:01,33.65,979.36,1005.14,214,21.72,5.04,-25,1
1778745733,2026-05-14 10:02,33.64,979.40,1005.18,214,21.72,5.04,-23,1
1778745794,2026-05-14 10:03,33.62,979.30,1005.09,214,21.72,5.03,-23,1
1778745854,2026-05-14 10:04,33.61,979.30,1005.09,214,21.68,4.99,-24,1
1778745914,2026-05-14 10:05,33.62,979.28,1005.07,214,21.72,5.03,-23,1
1778745974,2026-05-14 10:06,33.61,979.31,1005.10,214,21.72,5.03,-25,1
1778746035,2026-05-14 10:07,33.61,979.39,1005.17,214,21.72,5.03,-23,1
1778746095,2026-05-14 10:08,33.60,979.41,1005.20,214,21.72,5.02,-22,1
1778746155,2026-05-14 10:09,33.61,979.33,1005.11,214,21.73,5.03,-23,1
1778746215,2026-05-14 10:10,33.46,979.38,1005.17,214,21.73,4.97,-23,1
1778746276,2026-05-14 10:11,33.59,979.38,1005.17,214,21.73,5.03,-22,1
1778746336,2026-05-14 10:12,33.59,979.37,1005.15,214,21.73,5.03,-23,1
1778746456,2026-05-14 10:14,33.35,979.38,1005.16,214,21.73,4.92,-23,1
1778746517,2026-05-14 10:15,33.58,979.43,1005.21,214,21.73,5.02,-20,1
1778746577,2026-05-14 10:16,33.58,979.47,1005.25,214,21.73,5.02,-23,1
1778746637,2026-05-14 10:17,33.60,979.41,1005.19,214,21.73,5.03,-23,1
1778746698,2026-05-14 10:18,33.56,979.45,1005.23,214,21.74,5.02,-24,1
1778746758,2026-05-14 10:19,33.58,979.39,1005.17,214,21.74,5.03,-23,1
1778746818,2026-05-14 10:20,33.56,979.44,1005.23,214,21.73,5.01,-26,1
1778746939,2026-05-14 10:22,33.53,979.55,1005.33,214,21.74,5.01,-23,1
1778746999,2026-05-14 10:23,33.52,979.49,1005.28,214,21.74,5.00,-20,1
1778747059,2026-05-14 10:24,33.49,979.54,1005.32,214,21.74,4.99,-23,1
1778747120,2026-05-14 10:25,33.48,979.51,1005.29,214,21.74,4.99,-23,1
1778747180,2026-05-14 10:26,33.50,979.60,1005.38,214,21.74,5.00,-23,1
1778747240,2026-05-14 10:27,33.49,979.59,1005.38,214,21.73,4.98,-23,1
1778747300,2026-05-14 10:28,33.50,979.59,1005.38,214,21.74,5.00,-24,1
1778747361,2026-05-14 10:29,33.46,979.61,1005.39,214,21.75,4.99,-24,1
1778747421,2026-05-14 10:30,33.48,979.60,1005.38,214,21.74,4.99,-21,1
1778747481,2026-05-14 10:31,33.71,979.59,1005.37,214,21.75,5.09,-24,1
1778747541,2026-05-14 10:32,33.44,979.67,1005.46,214,21.74,4.97,-24,1
1778747602,2026-05-14 10:33,33.47,979.68,1005.46,214,21.75,4.99,-25,1
1778747662,2026-05-14 10:34,33.49,979.65,1005.43,214,21.75,5.00,-24,1
1778747722,2026-05-14 10:35,32.30,979.55,1005.33,214,21.74,4.47,-25,1
1778747783,2026-05-14 10:36,30.96,979.57,1005.36,214,21.73,3.86,-21,1
1778747843,2026-05-14 10:37,30.37,979.60,1005.38,214,21.71,3.57,-24,1
1778747903,2026-05-14 10:38,30.20,979.60,1005.38,214,21.65,3.44,-22,1
1778747963,2026-05-14 10:39,30.34,979.52,1005.30,214,21.60,3.46,-24,1
1778748023,2026-05-14 10:40,30.37,979.58,1005.37,214,21.56,3.44,-24,1
1778748084,2026-05-14 10:41,30.50,979.59,1005.37,214,21.54,3.48,-24,1
1778748144,2026-05-14 10:42,30.68,979.61,1005.40,214,21.51,3.54,-24,1
1778748204,2026-05-14 10:43,30.43,979.68,1005.46,214,21.49,3.41,-21,1
1778748264,2026-05-14 10:44,30.59,979.68,1005.47,214,21.46,3.46,-23,1
1778748325,2026-05-14 10:45,30.59,979.60,1005.38,214,21.44,3.44,-23,1
1778748385,2026-05-14 10:46,30.59,979.66,1005.45,214,21.42,3.42,-24,1
1778748445,2026-05-14 10:47,30.63,979.58,1005.36,214,21.41,3.43,-23,1
1778748505,2026-05-14 10:48,30.49,979.57,1005.35,214,21.38,3.34,-22,1
1778748566,2026-05-14 10:49,30.47,979.64,1005.43,214,21.38,3.33,-24,1
1778748626,2026-05-14 10:50,30.56,979.58,1005.37,214,21.36,3.36,-23,1
1778748686,2026-05-14 10:51,30.70,979.61,1005.39,214,21.33,3.40,-22,1
1778748747,2026-05-14 10:52,30.59,979.59,1005.37,214,21.33,3.34,-24,1
1778748807,2026-05-14 10:53,30.48,979.60,1005.38,214,21.33,3.29,-24,1
1778748867,2026-05-14 10:54,30.46,979.63,1005.41,214,21.32,3.28,-24,1
1778748928,2026-05-14 10:55,30.39,979.65,1005.44,214,21.30,3.22,-23,1
1778748988,2026-05-14 10:56,30.62,979.60,1005.39,214,21.28,3.32,-22,1
1778749048,2026-05-14 10:57,30.80,979.68,1005.46,214,21.31,3.42,-24,1
1778749108,2026-05-14 10:58,30.72,979.56,1005.35,214,21.33,3.40,-22,1
1778749229,2026-05-14 11:00,31.10,979.55,1005.33,214,21.35,3.59,-24,1
1778749289,2026-05-14 11:01,31.37,979.57,1005.36,214,21.38,3.74,-20,1
1778749350,2026-05-14 11:02,31.54,979.62,1005.41,214,21.39,3.83,-20,1
1778749410,2026-05-14 11:03,31.68,979.61,1005.40,214,21.39,3.89,-21,1
1778749470,2026-05-14 11:04,31.86,979.62,1005.40,214,21.42,4.00,-23,1
1778749531,2026-05-14 11:05,31.82,979.56,1005.34,214,21.48,4.03,-23,1
1778749591,2026-05-14 11:06,31.79,979.61,1005.39,214,21.49,4.03,-22,1
1778749651,2026-05-14 11:07,31.66,979.67,1005.45,214,21.49,3.97,-22,1
1778749712,2026-05-14 11:08,31.85,979.57,1005.35,214,21.53,4.09,-24,1
1778749772,2026-05-14 11:09,31.60,979.59,1005.37,214,21.54,3.99,-24,1
1778749833,2026-05-14 11:10,31.44,979.59,1005.37,214,21.58,3.95,-22,1
1778749893,2026-05-14 11:11,31.40,979.61,1005.39,214,21.53,3.89,-23,1
1778749953,2026-05-14 11:12,31.38,979.59,1005.37,214,21.56,3.90,-23,1
1778750013,2026-05-14 11:13,31.46,979.53,1005.31,214,21.55,3.93,-21,1
1778750074,2026-05-14 11:14,31.37,979.59,1005.37,214,21.55,3.89,-24,1
1778750134,2026-05-14 11:15,30.97,979.61,1005.39,214,21.56,3.72,-23,1
1778750194,2026-05-14 11:16,31.01,979.63,1005.41,214,21.55,3.73,-20,1
1778750255,2026-05-14 11:17,30.85,979.62,1005.41,214,21.52,3.63,-23,1
1778750315,2026-05-14 11:18,31.02,979.64,1005.43,214,21.49,3.68,-22,1
1778750375,2026-05-14 11:19,30.93,979.66,1005.44,214,21.50,3.65,-24,1
1778750436,2026-05-14 11:20,30.82,979.62,1005.40,214,21.49,3.59,-24,1
1778750616,2026-05-14 11:23,30.47,979.64,1005.42,214,21.43,3.38,-23,1
1778750676,2026-05-14 11:24,30.67,979.55,1005.33,214,21.47,3.50,-23,1
1778750737,2026-05-14 11:25,31.43,979.56,1005.34,214,21.46,3.84,-23,1
1778750797,2026-05-14 11:26,31.40,979.59,1005.38,214,21.47,3.84,-20,1
1778750857,2026-05-14 11:27,31.66,979.69,1005.47,214,21.52,4.00,-25,1
1778750917,2026-05-14 11:28,31.80,979.56,1005.34,214,21.53,4.07,-21,1
1778750977,2026-05-14 11:29,31.87,979.56,1005.34,214,21.56,4.12,-23,1
1778751037,2026-05-14 11:30,32.14,979.58,1005.36,214,21.59,4.27,-22,1
1778751097,2026-05-14 11:31,32.03,979.59,1005.38,214,21.61,4.24,-24,1
1778751158,2026-05-14 11:32,32.05,979.52,1005.30,214,21.62,4.26,-24,1
1778751218,2026-05-14 11:33,32.50,979.49,1005.28,214,21.63,4.46,-22,1
1778751278,2026-05-14 11:34,31.97,979.45,1005.23,214,21.64,4.24,-19,1
1778751338,2026-05-14 11:35,32.55,979.56,1005.35,214,21.64,4.50,-24,1
1778751398,2026-05-14 11:36,32.22,979.47,1005.25,214,21.69,4.39,-22,1
1778751458,2026-05-14 11:37,31.89,979.50,1005.28,214,21.68,4.24,-24,1
1778751518,2026-05-14 11:38,32.18,979.53,1005.31,214,21.71,4.39,-24,1
1778751579,2026-05-14 11:39,32.19,979.50,1005.29,214,21.74,4.42,-21,1
1778751639,2026-05-14 11:40,31.93,979.45,1005.23,214,21.75,4.32,-22,1
1778751699,2026-05-14 11:41,31.60,979.58,1005.37,214,21.75,4.17,-23,1
1778751759,2026-05-14 11:42,31.16,979.52,1005.30,214,21.74,3.96,-33,1
1778751819,2026-05-14 11:43,31.07,979.52,1005.31,214,21.72,3.90,-22,1
1778751940,2026-05-14 11:45,30.53,979.52,1005.30,214,21.71,3.65,-20,1
1778752000,2026-05-14 11:46,30.89,979.50,1005.28,214,21.70,3.80,-22,1
1778752060,2026-05-14 11:47,30.65,979.55,1005.34,214,21.68,3.68,-23,1
1778752120,2026-05-14 11:48,30.71,979.48,1005.27,214,21.68,3.70,-25,1
1778752180,2026-05-14 11:49,30.86,979.46,1005.24,214,21.68,3.77,-23,1
1778752240,2026-05-14 11:50,30.74,979.50,1005.28,214,21.68,3.72,-25,1
1778752300,2026-05-14 11:51,30.84,979.47,1005.25,214,21.68,3.76,-24,1
1778752361,2026-05-14 11:52,31.17,979.51,1005.29,214,21.69,3.92,-24,1
1778752421,2026-05-14 11:53,30.72,979.47,1005.25,214,21.70,3.72,-24,1
1778752481,2026-05-14 11:54,31.21,979.45,1005.23,214,21.71,3.96,-26,1
1778752541,2026-05-14 11:55,31.26,979.39,1005.18,214,21.72,3.99,-22,1
1778752601,2026-05-14 11:56,31.11,979.35,1005.13,214,21.71,3.91,-22,1
1778752661,2026-05-14 11:57,31.09,979.32,1005.10,214,21.75,3.94,-23,1
1778752721,2026-05-14 11:58,31.95,979.26,1005.04,214,21.76,4.34,-23,1
1778752782,2026-05-14 11:59,31.48,979.19,1004.97,214,21.78,4.14,-24,1
1778752842,2026-05-14 12:00,31.64,979.27,1005.06,214,21.76,4.19,-24,1
1778752902,2026-05-14 12:01,31.57,979.32,1005.10,214,21.74,4.15,-25,1
1778752962,2026-05-14 12:02,31.41,979.35,1005.13,214,21.72,4.06,-25,1
1778753022,2026-05-14 12:03,31.21,979.29,1005.07,214,21.72,3.97,-21,1
1778753082,2026-05-14 12:04,31.22,979.28,1005.07,214,21.71,3.96,-23,1
1778753142,2026-05-14 12:05,31.12,979.26,1005.05,214,21.69,3.90,-23,1
1778753203,2026-05-14 12:06,31.02,979.24,1005.03,214,21.67,3.84,-30,1
1778753263,2026-05-14 12:07,30.98,979.18,1004.96,214,21.65,3.80,-23,1
1778753323,2026-05-14 12:08,30.88,979.10,1004.89,214,21.64,3.74,-22,1
1778753383,2026-05-14 12:09,30.82,979.07,1004.85,214,21.63,3.71,-20,1
1778753443,2026-05-14 12:10,30.77,979.05,1004.83,214,21.62,3.68,-23,1
1778753503,2026-05-14 12:11,30.80,979.01,1004.80,214,21.62,3.69,-23,1
1778753564,2026-05-14 12:12,31.00,979.03,1004.81,214,21.62,3.78,-22,1
1778753624,2026-05-14 12:13,30.95,979.02,1004.80,214,21.62,3.76,-25,1
1778753684,2026-05-14 12:14,31.05,979.03,1004.82,214,21.63,3.82,-24,1
1778753744,2026-05-14 12:15,31.18,979.05,1004.84,214,21.62,3.87,-24,1
1778753804,2026-05-14 12:16,31.14,979.13,1004.91,214,21.62,3.85,-22,1
1778753864,2026-05-14 12:17,31.23,979.17,1004.95,214,21.64,3.90,-24,1
1778753925,2026-05-14 12:18,31.26,979.13,1004.92,214,21.65,3.93,-23,1
1778753985,2026-05-14 12:19,31.27,979.14,1004.92,214,21.65,3.93,-24,1
1778754045,2026-05-14 12:20,31.33,979.16,1004.94,214,21.66,3.97,-24,1
1778754105,2026-05-14 12:21,31.44,979.13,1004.92,214,21.67,4.03,-20,1
1778754225,2026-05-14 12:23,31.21,979.15,1004.94,214,21.68,3.93,-25,1
1778754285,2026-05-14 12:24,31.46,979.12,1004.90,214,21.68,4.04,-23,1
1778754346,2026-05-14 12:25,31.61,979.13,1004.91,214,21.69,4.12,-22,1
1778754469,2026-05-14 12:27,31.61,979.13,1004.92,214,21.67,4.10,-24,1
1778754529,2026-05-14 12:28,31.59,979.13,1004.91,214,21.70,4.12,-23,1
1778754590,2026-05-14 12:29,31.46,979.13,1004.91,214,21.71,4.07,-23,1
1778754650,2026-05-14 12:30,31.25,979.09,1004.87,214,21.72,3.99,-24,1
1778754710,2026-05-14 12:31,31.26,979.08,1004.86,214,21.70,3.97,-21,1
1778754770,2026-05-14 12:32,31.21,979.08,1004.86,214,21.74,3.98,-25,1
1778754831,2026-05-14 12:33,31.20,979.04,1004.82,214,21.74,3.98,-23,1
1778754891,2026-05-14 12:34,31.21,978.99,1004.78,214,21.75,3.99,-23,1
1778755012,2026-05-14 12:36,31.17,978.99,1004.77,214,21.76,3.98,-25,1
1778755072,2026-05-14 12:37,31.15,978.98,1004.77,214,21.77,3.98,-24,1
1778755132,2026-05-14 12:38,31.15,978.97,1004.76,214,21.77,3.98,-24,1
1778755193,2026-05-14 12:39,31.15,978.95,1004.73,214,21.78,3.99,-23,1
1778755313,2026-05-14 12:41,31.20,978.90,1004.69,214,21.80,4.03,-22,1
1778755554,2026-05-14 12:45,31.21,978.82,1004.61,214,21.82,4.05,-24,1
1778755614,2026-05-14 12:46,31.18,978.80,1004.58,214,21.82,4.04,-25,1
1778755674,2026-05-14 12:47,31.17,978.80,1004.59,214,21.83,4.05,-24,1
1778755735,2026-05-14 12:48,31.16,978.82,1004.60,214,21.84,4.05,-23,1
1778755795,2026-05-14 12:49,31.21,978.85,1004.63,214,21.84,4.07,-21,1
1778755855,2026-05-14 12:50,31.18,978.72,1004.51,214,21.85,4.07,-23,1
1778755915,2026-05-14 12:51,31.33,978.78,1004.56,214,21.85,4.13,-24,1
1778755975,2026-05-14 12:52,31.37,978.78,1004.57,214,21.85,4.15,-24,1
1778756096,2026-05-14 12:54,31.45,978.75,1004.53,214,21.87,4.20,-23,1
1778756156,2026-05-14 12:55,31.65,978.83,1004.61,214,21.90,4.32,-23,1
1778756216,2026-05-14 12:56,32.30,978.79,1004.57,214,21.92,4.63,-24,1
1778756277,2026-05-14 12:57,32.39,978.78,1004.56,214,21.87,4.63,-24,1
1778756337,2026-05-14 12:58,32.16,978.80,1004.59,214,21.93,4.58,-22,1
1778756397,2026-05-14 12:59,32.71,978.78,1004.57,214,21.96,4.84,-24,1
1778756518,2026-05-14 13:01,32.79,978.76,1004.55,214,21.99,4.91,-21,1
1778756578,2026-05-14 13:02,32.47,978.77,1004.56,214,22.00,4.77,-24,1
1778756638,2026-05-14 13:03,32.33,978.78,1004.57,214,22.02,4.73,-23,1
1778756698,2026-05-14 13:04,32.47,978.78,1004.56,214,22.03,4.80,-24,1
1778756758,2026-05-14 13:05,32.62,978.78,1004.56,214,21.97,4.82,-22,1
1778756819,2026-05-14 13:06,32.66,978.77,1004.56,214,22.04,4.89,-23,1
1778756879,2026-05-14 13:07,32.61,978.78,1004.57,214,22.05,4.88,-22,1
1778756939,2026-05-14 13:08,32.56,978.77,1004.55,214,22.06,4.87,-24,1
1778756999,2026-05-14 13:09,32.54,978.73,1004.51,214,22.05,4.85,-23,1
1778757060,2026-05-14 13:11,32.57,978.73,1004.52,214,22.06,4.87,-23,1
1778757120,2026-05-14 13:12,32.59,978.73,1004.51,214,22.07,4.89,-23,1
1778757180,2026-05-14 13:13,32.63,978.71,1004.49,214,22.07,4.91,-23,1
1778757241,2026-05-14 13:14,32.68,978.67,1004.45,214,22.07,4.93,-25,1
1778757301,2026-05-14 13:15,32.38,978.68,1004.46,214,22.08,4.80,-23,1
1778757361,2026-05-14 13:16,32.66,978.67,1004.46,214,22.07,4.92,-24,1
1778757482,2026-05-14 13:18,32.75,978.67,1004.45,214,22.08,4.97,-23,1
1778757542,2026-05-14 13:19,32.74,978.62,1004.40,214,22.07,4.95,-21,1
1778757602,2026-05-14 13:20,32.70,978.59,1004.37,214,22.09,4.96,-22,1
1778757662,2026-05-14 13:21,32.73,978.61,1004.40,214,22.09,4.97,-21,1
1778757723,2026-05-14 13:22,32.76,978.55,1004.34,214,22.09,4.98,-23,1
1778757783,2026-05-14 13:23,32.76,978.62,1004.40,214,22.10,4.99,-22,1
1778757843,2026-05-14 13:24,32.90,978.62,1004.40,214,22.10,5.05,-23,1
1778757904,2026-05-14 13:25,32.79,978.59,1004.38,214,22.10,5.00,-23,1
1778757964,2026-05-14 13:26,32.82,978.55,1004.34,214,22.10,5.02,-24,1
1778758024,2026-05-14 13:27,32.86,978.59,1004.37,214,22.10,5.03,-23,1
1778758085,2026-05-14 13:28,32.90,978.54,1004.32,214,22.10,5.05,-23,1
1778758145,2026-05-14 13:29,32.81,978.54,1004.32,214,22.10,5.01,-24,1
1778758205,2026-05-14 13:30,32.83,978.52,1004.30,214,22.05,4.98,-25,1
1778758265,2026-05-14 13:31,32.83,978.48,1004.26,214,22.07,5.00,-22,1
1778758325,2026-05-14 13:32,32.83,978.48,1004.27,214,22.10,5.02,-22,1
1778758386,2026-05-14 13:33,32.87,978.50,1004.28,214,22.10,5.04,-24,1
1778758446,2026-05-14 13:34,32.88,978.47,1004.26,214,22.11,5.05,-23,1
1778758509,2026-05-14 13:35,32.90,978.42,1004.21,214,22.11,5.06,-25,1
1778758569,2026-05-14 13:36,32.92,978.42,1004.20,214,22.11,5.07,-21,1
1778758629,2026-05-14 13:37,32.89,978.41,1004.19,214,22.11,5.06,-23,1
1778758690,2026-05-14 13:38,32.91,978.42,1004.20,214,22.11,5.07,-22,1
1778758750,2026-05-14 13:39,32.89,978.42,1004.20,214,22.12,5.07,-25,1
1778758810,2026-05-14 13:40,32.84,978.37,1004.15,214,22.11,5.03,-23,1
1778758870,2026-05-14 13:41,33.09,978.41,1004.19,214,22.12,5.15,-23,1
1778758991,2026-05-14 13:43,32.93,978.34,1004.13,214,22.12,5.08,-24,1
1778759051,2026-05-14 13:44,32.95,978.31,1004.09,214,22.11,5.08,-23,1
1778759112,2026-05-14 13:45,32.96,978.29,1004.08,214,22.12,5.09,-22,1
1778759232,2026-05-14 13:47,32.95,978.29,1004.08,214,22.13,5.10,-23,1
1778759292,2026-05-14 13:48,32.95,978.30,1004.08,214,22.12,5.09,-24,1
1778759353,2026-05-14 13:49,32.95,978.22,1004.00,214,22.13,5.10,-22,1
1778759413,2026-05-14 13:50,32.95,978.28,1004.07,214,22.13,5.10,-24,1
1778759473,2026-05-14 13:51,32.95,978.27,1004.06,214,22.14,5.11,-23,1
1778759534,2026-05-14 13:52,33.00,978.25,1004.03,214,22.14,5.13,-22,1
1778759594,2026-05-14 13:53,33.01,978.25,1004.03,214,22.14,5.14,-23,1
1778759654,2026-05-14 13:54,33.00,978.25,1004.03,214,22.14,5.13,-24,1
1778759715,2026-05-14 13:55,33.02,978.22,1004.00,214,22.12,5.12,-24,1
1778759775,2026-05-14 13:56,33.03,978.23,1004.01,214,22.14,5.14,-22,1
1778759835,2026-05-14 13:57,33.04,978.21,1004.00,214,22.15,5.16,-22,1
1778759896,2026-05-14 13:58,33.00,978.20,1003.99,214,22.15,5.14,-21,1
1778759956,2026-05-14 13:59,33.02,978.17,1003.95,214,22.15,5.15,-24,1
1778760017,2026-05-14 14:00,33.02,978.16,1003.95,214,22.14,5.14,-21,1
1778760077,2026-05-14 14:01,33.04,978.17,1003.96,214,22.15,5.16,-22,1
1778760137,2026-05-14 14:02,33.09,978.16,1003.95,214,22.16,5.19,-24,1
1778760197,2026-05-14 14:03,33.06,978.13,1003.92,214,22.14,5.16,-23,1
1778760257,2026-05-14 14:04,33.05,978.13,1003.91,214,22.15,5.16,-23,1
1778760317,2026-05-14 14:05,33.00,978.10,1003.89,214,22.15,5.14,-23,1
1778760378,2026-05-14 14:06,33.03,978.10,1003.88,214,22.16,5.16,-22,1
1778760438,2026-05-14 14:07,33.05,978.10,1003.89,214,22.16,5.17,-22,1
1778760498,2026-05-14 14:08,33.01,978.07,1003.85,214,22.17,5.16,-24,1
1778760558,2026-05-14 14:09,33.02,978.07,1003.85,214,22.17,5.17,-24,1
1778760619,2026-05-14 14:10,33.01,978.08,1003.86,214,22.17,5.16,-23,1
1778760679,2026-05-14 14:11,33.01,978.04,1003.82,214,22.17,5.16,-24,1
1778760739,2026-05-14 14:12,33.03,978.03,1003.82,214,22.18,5.18,-25,1
1778760799,2026-05-14 14:13,32.99,978.00,1003.78,214,22.18,5.16,-23,1
1778760859,2026-05-14 14:14,33.23,978.02,1003.80,214,22.18,5.27,-24,1
1778760920,2026-05-14 14:15,33.03,977.97,1003.75,214,22.18,5.18,-23,1
1778760980,2026-05-14 14:16,32.96,978.01,1003.79,214,22.19,5.16,-22,1
1778761040,2026-05-14 14:17,32.81,977.98,1003.76,214,22.17,5.07,-21,1
1778761100,2026-05-14 14:18,33.00,977.97,1003.75,214,22.18,5.17,-23,1
1778761161,2026-05-14 14:19,32.85,977.96,1003.74,214,22.19,5.11,-24,1
1778761221,2026-05-14 14:20,32.96,977.94,1003.73,214,22.19,5.16,-25,1
1778761344,2026-05-14 14:22,32.76,977.92,1003.70,214,22.20,5.08,-22,1
1778761404,2026-05-14 14:23,32.98,977.87,1003.66,214,22.20,5.17,-24,1
1778761464,2026-05-14 14:24,32.93,977.89,1003.67,214,22.20,5.15,-24,1
1778761525,2026-05-14 14:25,32.90,977.91,1003.69,214,22.19,5.13,-23,1
1778761585,2026-05-14 14:26,32.90,977.91,1003.69,214,22.19,5.13,-23,1
1778761645,2026-05-14 14:27,32.88,977.87,1003.66,214,22.19,5.12,-22,1
1778761706,2026-05-14 14:28,32.88,977.77,1003.55,214,22.20,5.13,-24,1
1778761766,2026-05-14 14:29,32.88,977.88,1003.67,214,22.19,5.12,-24,1
1778761826,2026-05-14 14:30,32.85,977.87,1003.65,214,22.20,5.12,-22,1
1778761887,2026-05-14 14:31,32.86,977.86,1003.64,214,22.20,5.12,-23,1
1778761947,2026-05-14 14:32,32.82,977.78,1003.56,214,22.19,5.10,-23,1
1778762007,2026-05-14 14:33,32.82,977.74,1003.52,214,22.19,5.10,-25,1
1778762068,2026-05-14 14:34,32.83,977.72,1003.50,214,22.19,5.10,-24,1
1778762128,2026-05-14 14:35,32.81,977.73,1003.52,214,22.19,5.09,-24,1
1778762188,2026-05-14 14:36,32.82,977.74,1003.53,214,22.19,5.10,-24,1
1778762248,2026-05-14 14:37,32.75,977.75,1003.53,214,22.19,5.07,-21,1
1778762309,2026-05-14 14:38,32.76,977.74,1003.53,214,22.18,5.06,-23,1
1778762429,2026-05-14 14:40,32.73,977.63,1003.42,214,22.19,5.06,-25,1
1778762490,2026-05-14 14:41,32.71,977.74,1003.52,214,22.20,5.06,-23,1
1778762550,2026-05-14 14:42,32.83,977.72,1003.51,214,22.19,5.10,-24,1
1778762610,2026-05-14 14:43,32.73,977.71,1003.49,214,22.18,5.05,-22,1
1778762670,2026-05-14 14:44,32.72,977.67,1003.45,214,22.19,5.05,-24,1
1778762731,2026-05-14 14:45,32.72,977.67,1003.45,214,22.19,5.05,-25,1
1778762791,2026-05-14 14:46,32.69,977.70,1003.49,214,22.19,5.04,-22,1
1778762851,2026-05-14 14:47,32.70,977.71,1003.49,214,22.20,5.05,-23,1
1778762912,2026-05-14 14:48,32.68,977.70,1003.48,214,22.19,5.03,-25,1
1778762972,2026-05-14 14:49,32.66,977.66,1003.44,214,22.19,5.02,-24,1
1778763032,2026-05-14 14:50,32.65,977.67,1003.46,214,22.19,5.02,-22,1
1778763092,2026-05-14 14:51,32.62,977.67,1003.46,214,22.20,5.02,-23,1
1778763153,2026-05-14 14:52,32.61,977.67,1003.45,214,22.20,5.01,-24,1
1778763213,2026-05-14 14:53,32.63,977.67,1003.45,214,22.19,5.01,-23,1
1778763273,2026-05-14 14:54,32.62,977.60,1003.39,214,22.19,5.01,-22,1
1778763333,2026-05-14 14:55,32.62,977.60,1003.38,214,22.19,5.01,-23,1
1778763394,2026-05-14 14:56,32.64,977.49,1003.28,214,22.20,5.03,-23,1
1778763454,2026-05-14 14:57,32.65,977.56,1003.35,214,22.19,5.02,-23,1
1778763514,2026-05-14 14:58,32.61,977.60,1003.38,214,22.19,5.00,-22,1
1778763575,2026-05-14 14:59,32.65,977.51,1003.30,214,22.19,5.02,-23,1
1778763635,2026-05-14 15:00,32.59,977.52,1003.30,214,22.19,5.00,-23,1
1778763695,2026-05-14 15:01,32.62,977.51,1003.29,214,22.20,5.02,-22,1
1778763756,2026-05-14 15:02,32.66,977.51,1003.29,214,22.20,5.03,-23,1
1778763816,2026-05-14 15:03,32.68,977.49,1003.27,214,22.19,5.03,-23,1
1778763876,2026-05-14 15:04,32.63,977.49,1003.28,214,22.20,5.02,-20,1
1778763936,2026-05-14 15:05,32.65,977.47,1003.26,214,22.20,5.03,-24,1
1778763996,2026-05-14 15:06,32.64,977.49,1003.27,214,22.20,5.02,-25,1
1778764056,2026-05-14 15:07,32.63,977.48,1003.26,214,22.21,5.03,-23,1
1778764117,2026-05-14 15:08,32.60,977.43,1003.21,214,22.20,5.01,-23,1
1778764177,2026-05-14 15:09,32.59,977.41,1003.19,214,22.21,5.01,-21,1
1778764237,2026-05-14 15:10,32.59,977.43,1003.21,214,22.20,5.00,-21,1
1778764297,2026-05-14 15:11,32.61,977.41,1003.19,214,22.21,5.02,-22,1
1778764357,2026-05-14 15:12,32.58,977.37,1003.15,214,22.20,5.00,-22,1
1778764417,2026-05-14 15:13,32.58,977.37,1003.15,214,22.21,5.01,-20,1
1778764477,2026-05-14 15:14,32.57,977.37,1003.15,214,22.11,4.92,-25,1
1778764537,2026-05-14 15:15,32.45,977.36,1003.15,214,22.21,4.95,-21,1
1778764597,2026-05-14 15:16,32.61,977.37,1003.16,214,22.21,5.02,-22,1
1778764658,2026-05-14 15:17,32.55,977.38,1003.16,214,22.21,4.99,-23,1
1778764718,2026-05-14 15:18,32.58,977.38,1003.16,214,22.21,5.01,-24,1
1778764838,2026-05-14 15:20,32.56,977.37,1003.15,214,22.22,5.01,-23,1
1778764898,2026-05-14 15:21,32.55,977.37,1003.15,214,22.22,5.00,-23,1
1778764958,2026-05-14 15:22,32.55,977.36,1003.14,214,22.22,5.00,-23,1
1778765018,2026-05-14 15:23,32.54,977.25,1003.04,214,22.20,4.98,-24,1
1778765078,2026-05-14 15:24,32.57,977.36,1003.15,214,22.20,5.00,-24,1
1778765139,2026-05-14 15:25,32.54,977.34,1003.12,214,22.20,4.98,-21,1
1778765199,2026-05-14 15:26,32.56,977.36,1003.14,214,22.22,5.01,-22,1
1778765259,2026-05-14 15:27,32.58,977.38,1003.17,214,22.22,5.02,-24,1
1778765319,2026-05-14 15:28,33.06,977.38,1003.16,214,22.22,5.23,-23,1
1778765379,2026-05-14 15:29,32.93,977.38,1003.16,214,22.22,5.17,-24,1
1778765439,2026-05-14 15:30,33.06,977.35,1003.13,214,22.22,5.23,-23,1
1778765499,2026-05-14 15:31,32.62,977.33,1003.11,214,22.21,5.02,-25,1
1778765560,2026-05-14 15:32,32.70,977.23,1003.01,214,22.22,5.07,-21,1
1778765620,2026-05-14 15:33,32.77,977.30,1003.08,214,22.22,5.10,-23,1
1778765680,2026-05-14 15:34,32.85,977.29,1003.07,214,22.22,5.14,-23,1
1778765740,2026-05-14 15:35,32.82,977.25,1003.03,214,22.22,5.12,-22,1
1778765800,2026-05-14 15:36,32.92,977.21,1002.99,214,22.17,5.12,-22,1
1778765860,2026-05-14 15:37,33.08,977.24,1003.02,214,22.22,5.24,-24,1
1778765920,2026-05-14 15:38,34.46,977.24,1003.02,214,22.23,5.84,-24,1
1778765980,2026-05-14 15:39,35.39,977.22,1003.00,214,22.23,6.22,-23,1
1778766041,2026-05-14 15:40,34.97,977.16,1002.95,214,22.22,6.04,-24,1
1778766101,2026-05-14 15:41,35.88,977.24,1003.02,214,22.23,6.42,-24,1
1778766161,2026-05-14 15:42,36.12,977.22,1003.00,214,22.24,6.52,-23,1
1778766221,2026-05-14 15:43,36.26,977.25,1003.03,214,22.24,6.58,-24,1
1778766281,2026-05-14 15:44,36.49,977.25,1003.03,214,22.24,6.67,-25,1
1778766341,2026-05-14 15:45,36.75,977.21,1002.99,214,22.24,6.77,-21,1
1778766401,2026-05-14 15:46,36.74,977.19,1002.98,214,22.25,6.78,-23,1
1778766462,2026-05-14 15:47,36.89,977.23,1003.02,214,22.25,6.84,-23,1
1778766522,2026-05-14 15:48,36.79,977.20,1002.99,214,22.25,6.80,-24,1
1778766582,2026-05-14 15:49,36.68,977.18,1002.97,214,22.25,6.76,-22,1
1778766642,2026-05-14 15:50,36.75,977.14,1002.93,214,22.25,6.78,-23,1
1778766702,2026-05-14 15:51,36.85,977.16,1002.94,214,22.25,6.82,-24,1
1778766762,2026-05-14 15:52,36.62,977.14,1002.92,214,22.25,6.73,-23,1
1778766822,2026-05-14 15:53,36.60,977.13,1002.91,214,22.26,6.73,-22,1
1778766882,2026-05-14 15:54,36.59,977.16,1002.94,214,22.26,6.73,-23,1
1778766943,2026-05-14 15:55,36.58,977.09,1002.87,214,22.26,6.73,-20,1
1778767003,2026-05-14 15:56,36.56,977.13,1002.91,214,22.27,6.72,-23,1
1778767063,2026-05-14 15:57,36.53,977.08,1002.86,214,22.27,6.72,-23,1
1778767123,2026-05-14 15:58,36.47,977.09,1002.87,214,22.27,6.69,-20,1
1778767183,2026-05-14 15:59,36.53,977.07,1002.85,214,22.25,6.70,-24,1
1778767243,2026-05-14 16:00,36.74,977.15,1002.93,214,22.26,6.79,-24,1
1778767303,2026-05-14 16:01,36.52,977.14,1002.93,214,22.27,6.71,-24,1
1778767363,2026-05-14 16:02,36.26,977.16,1002.95,214,22.27,6.61,-20,1
1778767424,2026-05-14 16:03,36.42,977.13,1002.92,214,22.28,6.68,-23,1
1778767484,2026-05-14 16:04,36.41,977.14,1002.92,214,22.28,6.68,-24,1
1778767544,2026-05-14 16:05,36.43,977.10,1002.89,214,22.28,6.69,-23,1
1778767604,2026-05-14 16:06,36.35,977.12,1002.90,214,22.28,6.65,-23,1
1778767664,2026-05-14 16:07,36.38,977.09,1002.87,214,22.27,6.65,-23,1
1778767785,2026-05-14 16:09,36.31,977.10,1002.89,214,22.27,6.62,-22,1
1778767845,2026-05-14 16:10,36.27,977.12,1002.90,214,22.27,6.61,-24,1
1778767905,2026-05-14 16:11,36.22,977.07,1002.86,214,22.28,6.60,-24,1