1778796037,2026-05-15 00:00,34.74,976.68,1002.47,214,21.70,5.48,-23,1
1778796221,2026-05-15 00:03,34.75,976.70,1002.48,214,21.71,5.50,-21,1
1778796281,2026-05-15 00:04,34.78,976.69,1002.47,214,21.70,5.50,-23,1
1778796341,2026-05-15 00:05,34.74,976.67,1002.46,214,21.71,5.49,-21,1
1778796401,2026-05-15 00:06,34.71,976.70,1002.48,214,21.71,5.48,-21,1
1778796521,2026-05-15 00:08,34.74,976.69,1002.48,214,21.71,5.49,-23,1
1778796581,2026-05-15 00:09,34.76,976.70,1002.48,214,21.71,5.50,-24,1
1778796641,2026-05-15 00:10,34.74,976.67,1002.45,214,21.71,5.49,-23,1
1778796701,2026-05-15 00:11,34.73,976.72,1002.50,214,21.70,5.48,-24,1
1778796761,2026-05-15 00:12,34.71,976.71,1002.49,214,21.70,5.47,-24,1
1778796821,2026-05-15 00:13,34.73,976.71,1002.49,214,21.70,5.48,-23,1
1778796882,2026-05-15 00:14,34.75,976.70,1002.48,214,21.71,5.50,-23,1
1778796942,2026-05-15 00:15,34.73,976.72,1002.51,214,21.70,5.48,-22,1
1778797002,2026-05-15 00:16,34.75,976.71,1002.49,214,21.70,5.49,-24,1
1778797062,2026-05-15 00:17,34.80,976.68,1002.46,214,21.69,5.50,-23,1
1778797122,2026-05-15 00:18,34.76,976.68,1002.46,214,21.70,5.49,-24,1
1778797182,2026-05-15 00:19,34.71,976.68,1002.47,214,21.70,5.47,-24,1
1778797242,2026-05-15 00:20,34.74,976.69,1002.47,214,21.70,5.48,-25,1
1778797302,2026-05-15 00:21,34.69,976.66,1002.44,214,21.70,5.46,-24,1
1778797362,2026-05-15 00:22,34.66,976.68,1002.46,214,21.70,5.45,-24,1
1778797422,2026-05-15 00:23,34.72,976.66,1002.45,214,21.70,5.47,-24,1
1778797482,2026-05-15 00:24,34.72,976.69,1002.47,214,21.70,5.47,-21,1
1778797543,2026-05-15 00:25,34.77,976.66,1002.45,214,21.69,5.49,-25,1
1778797603,2026-05-15 00:26,34.73,976.68,1002.46,214,21.70,5.48,-23,1
1778797663,2026-05-15 00:27,34.72,976.68,1002.46,214,21.70,5.47,-24,1
1778797723,2026-05-15 00:28,34.74,976.67,1002.45,214,21.69,5.47,-24,1
1778797783,2026-05-15 00:29,34.72,976.69,1002.47,214,21.70,5.47,-25,1
1778797843,2026-05-15 00:30,34.73,976.68,1002.47,214,21.70,5.48,-23,1
1778797903,2026-05-15 00:31,34.74,976.65,1002.43,214,21.69,5.47,-22,1
1778797963,2026-05-15 00:32,34.91,976.67,1002.45,214,21.69,5.55,-25,1
1778798023,2026-05-15 00:33,34.76,976.68,1002.46,214,21.69,5.48,-23,1
1778798083,2026-05-15 00:34,34.72,976.68,1002.46,214,21.69,5.46,-23,1
1778798143,2026-05-15 00:35,34.75,976.69,1002.47,214,21.69,5.48,-23,1
1778798203,2026-05-15 00:36,34.73,976.65,1002.44,214,21.68,5.46,-23,1
1778798264,2026-05-15 00:37,34.73,976.66,1002.45,214,21.69,5.47,-22,1
1778798324,2026-05-15 00:38,34.71,976.62,1002.41,214,21.68,5.45,-25,1
1778798384,2026-05-15 00:39,34.72,976.62,1002.41,214,21.69,5.46,-22,1
1778798444,2026-05-15 00:40,34.75,976.59,1002.37,214,21.69,5.48,-24,1
1778798504,2026-05-15 00:41,34.74,976.56,1002.34,214,21.68,5.46,-23,1
1778798564,2026-05-15 00:42,34.73,976.58,1002.37,214,21.68,5.46,-23,1
1778798624,2026-05-15 00:43,34.71,976.57,1002.36,214,21.69,5.46,-24,1
1778798744,2026-05-15 00:45,34.69,976.58,1002.36,214,21.68,5.45,-23,1
1778798804,2026-05-15 00:46,34.68,976.59,1002.37,214,21.69,5.45,-22,1
1778798864,2026-05-15 00:47,34.68,976.59,1002.37,214,21.67,5.43,-23,1
1778798925,2026-05-15 00:48,34.67,976.56,1002.35,214,21.68,5.44,-23,1
1778799045,2026-05-15 00:50,34.72,976.56,1002.35,214,21.68,5.46,-22,1
1778799105,2026-05-15 00:51,34.71,976.53,1002.32,214,21.68,5.46,-24,1
1778799165,2026-05-15 00:52,34.73,976.53,1002.32,214,21.67,5.45,-23,1
1778799225,2026-05-15 00:53,34.70,976.54,1002.32,214,21.68,5.45,-25,1
1778799285,2026-05-15 00:54,34.71,976.56,1002.34,214,21.68,5.46,-24,1
1778799345,2026-05-15 00:55,34.68,976.52,1002.31,214,21.67,5.43,-23,1
1778799405,2026-05-15 00:56,34.68,976.50,1002.28,214,21.68,5.44,-24,1
1778799465,2026-05-15 00:57,34.78,976.51,1002.29,214,21.68,5.48,-24,1
1778799525,2026-05-15 00:58,34.67,976.49,1002.28,214,21.67,5.43,-24,1
1778799586,2026-05-15 00:59,34.69,976.50,1002.28,214,21.68,5.45,-24,1
1778799646,2026-05-15 01:00,34.70,976.53,1002.31,214,21.67,5.44,-25,1
1778799706,2026-05-15 01:01,34.75,976.50,1002.28,214,21.67,5.46,-22,1
1778799766,2026-05-15 01:02,34.69,976.51,1002.29,214,21.67,5.44,-23,1
1778799826,2026-05-15 01:03,34.75,976.53,1002.32,214,21.67,5.46,-24,1
1778799886,2026-05-15 01:04,34.70,976.52,1002.31,214,21.67,5.44,-24,1
1778799946,2026-05-15 01:05,34.69,976.51,1002.30,214,21.67,5.44,-23,1
1778800006,2026-05-15 01:06,34.71,976.52,1002.30,214,21.67,5.45,-22,1
1778800126,2026-05-15 01:08,34.74,976.52,1002.30,214,21.67,5.46,-21,1
1778800186,2026-05-15 01:09,34.76,976.52,1002.30,214,21.66,5.46,-24,1
1778800246,2026-05-15 01:10,34.57,976.52,1002.30,214,21.66,5.38,-23,1
1778800307,2026-05-15 01:11,34.69,976.51,1002.30,214,21.67,5.44,-22,1
1778800367,2026-05-15 01:12,34.70,976.52,1002.30,214,21.67,5.44,-23,1
1778800427,2026-05-15 01:13,34.74,976.53,1002.32,214,21.67,5.46,-24,1
1778800487,2026-05-15 01:14,34.68,976.53,1002.32,214,21.67,5.43,-24,1
1778800547,2026-05-15 01:15,34.73,976.51,1002.29,214,21.67,5.45,-23,1
1778800607,2026-05-15 01:16,34.68,976.50,1002.28,214,21.67,5.43,-24,1
1778800667,2026-05-15 01:17,34.68,976.51,1002.29,214,21.67,5.43,-24,1
1778800850,2026-05-15 01:20,34.70,976.45,1002.23,214,21.65,5.42,-22,1
1778800911,2026-05-15 01:21,34.76,976.46,1002.24,214,21.66,5.46,-24,1
1778800971,2026-05-15 01:22,34.69,976.48,1002.26,214,21.66,5.43,-22,1
1778801031,2026-05-15 01:23,34.70,976.48,1002.27,214,21.66,5.43,-23,1
1778801092,2026-05-15 01:24,34.70,976.42,1002.21,214,21.65,5.42,-24,1
1778801152,2026-05-15 01:25,34.75,976.46,1002.25,214,21.66,5.45,-24,1
1778801212,2026-05-15 01:26,34.59,976.43,1002.22,214,21.66,5.39,-23,1
1778801272,2026-05-15 01:27,34.69,976.43,1002.22,214,21.66,5.43,-22,1
1778801333,2026-05-15 01:28,34.78,976.43,1002.21,214,21.66,5.46,-25,1
1778801393,2026-05-15 01:29,34.74,976.41,1002.19,214,21.66,5.45,-24,1
1778801453,2026-05-15 01:30,34.69,976.42,1002.21,214,21.66,5.43,-24,1
1778801514,2026-05-15 01:31,34.80,976.43,1002.21,214,21.66,5.47,-22,1
1778801574,2026-05-15 01:32,34.90,976.42,1002.20,214,21.65,5.50,-25,1
1778801634,2026-05-15 01:33,34.74,976.44,1002.22,214,21.65,5.44,-23,1
1778801694,2026-05-15 01:34,34.67,976.43,1002.22,214,21.65,5.41,-23,1
1778801875,2026-05-15 01:37,34.71,976.44,1002.22,214,21.64,5.42,-24,1
1778801935,2026-05-15 01:38,34.68,976.41,1002.20,214,21.65,5.41,-23,1
1778801996,2026-05-15 01:39,34.65,976.42,1002.20,214,21.65,5.40,-23,1
1778802056,2026-05-15 01:40,34.73,976.40,1002.18,214,21.64,5.43,-25,1
1778802116,2026-05-15 01:41,34.76,976.39,1002.17,214,21.65,5.45,-23,1
1778802176,2026-05-15 01:42,34.71,976.35,1002.14,214,21.65,5.43,-24,1
1778802237,2026-05-15 01:43,34.75,976.33,1002.11,214,21.65,5.44,-23,1
1778802297,2026-05-15 01:44,34.58,976.33,1002.11,214,21.65,5.37,-23,1
1778802357,2026-05-15 01:45,34.72,976.33,1002.11,214,21.64,5.42,-24,1
1778802418,2026-05-15 01:46,34.76,976.31,1002.10,214,21.64,5.44,-22,1
1778802478,2026-05-15 01:47,34.72,976.31,1002.10,214,21.64,5.42,-22,1
1778802538,2026-05-15 01:48,34.70,976.33,1002.12,214,21.64,5.41,-25,1
1778802598,2026-05-15 01:49,34.73,976.34,1002.12,214,21.64,5.43,-24,1
1778802659,2026-05-15 01:50,34.69,976.35,1002.13,214,21.64,5.41,-22,1
1778802719,2026-05-15 01:51,34.73,976.37,1002.15,214,21.65,5.44,-24,1
1778802779,2026-05-15 01:52,34.69,976.36,1002.14,214,21.64,5.41,-23,1
1778802840,2026-05-15 01:54,34.71,976.36,1002.14,214,21.64,5.42,-23,1
1778802900,2026-05-15 01:55,34.70,976.34,1002.13,214,21.64,5.41,-24,1
1778802960,2026-05-15 01:56,34.73,976.36,1002.14,214,21.64,5.43,-23,1
1778803020,2026-05-15 01:57,35.09,976.36,1002.14,214,21.64,5.58,-24,1
1778803081,2026-05-15 01:58,34.53,976.35,1002.14,214,21.64,5.34,-22,1
1778803141,2026-05-15 01:59,34.70,976.33,1002.11,214,21.64,5.41,-23,1
1778803201,2026-05-15 02:00,34.68,976.36,1002.14,214,21.64,5.41,-23,1
1778803261,2026-05-15 02:01,34.71,976.35,1002.14,214,21.64,5.42,-22,1
1778803322,2026-05-15 02:02,34.73,976.34,1002.13,214,21.64,5.43,-23,1
1778803382,2026-05-15 02:03,34.76,976.33,1002.11,214,21.64,5.44,-23,1
1778803442,2026-05-15 02:04,34.74,976.34,1002.12,214,21.63,5.42,-23,1
1778803503,2026-05-15 02:05,34.79,976.33,1002.11,214,21.64,5.45,-23,1
1778803563,2026-05-15 02:06,34.72,976.32,1002.10,214,21.64,5.42,-24,1
1778803623,2026-05-15 02:07,34.74,976.28,1002.07,214,21.63,5.42,-21,1
1778803683,2026-05-15 02:08,34.72,976.30,1002.08,214,21.63,5.41,-24,1
1778803743,2026-05-15 02:09,34.69,976.29,1002.07,214,21.63,5.40,-23,1
1778803864,2026-05-15 02:11,34.77,976.27,1002.05,214,21.64,5.44,-25,1
1778803924,2026-05-15 02:12,34.73,976.27,1002.06,214,21.64,5.43,-24,1
1778803984,2026-05-15 02:13,34.73,976.26,1002.05,214,21.63,5.42,-24,1
1778804045,2026-05-15 02:14,34.72,976.28,1002.07,214,21.64,5.42,-21,1
1778804105,2026-05-15 02:15,34.72,976.26,1002.05,214,21.62,5.41,-24,1
1778804165,2026-05-15 02:16,34.72,976.23,1002.01,214,21.63,5.41,-23,1
1778804226,2026-05-15 02:17,34.71,976.23,1002.01,214,21.62,5.40,-23,1
1778804286,2026-05-15 02:18,34.71,976.20,1001.98,214,21.63,5.41,-23,1
1778804346,2026-05-15 02:19,34.71,976.15,1001.94,214,21.63,5.41,-22,1
1778804406,2026-05-15 02:20,34.79,976.15,1001.93,214,21.62,5.43,-20,1
1778804467,2026-05-15 02:21,34.71,976.12,1001.90,214,21.63,5.41,-25,1
1778804527,2026-05-15 02:22,34.71,976.12,1001.91,214,21.63,5.41,-23,1
1778804587,2026-05-15 02:23,34.71,976.07,1001.85,214,21.63,5.41,-23,1
1778804648,2026-05-15 02:24,34.70,976.11,1001.89,214,21.63,5.41,-23,1
1778804708,2026-05-15 02:25,34.72,976.08,1001.86,214,21.62,5.41,-23,1
1778804768,2026-05-15 02:26,34.71,976.04,1001.82,214,21.61,5.39,-24,1
1778804889,2026-05-15 02:28,34.78,976.03,1001.82,214,21.62,5.43,-25,1
1778804949,2026-05-15 02:29,34.72,976.02,1001.80,214,21.61,5.40,-22,1
1778805009,2026-05-15 02:30,34.79,976.02,1001.80,214,21.62,5.43,-24,1
1778805069,2026-05-15 02:31,34.75,975.99,1001.77,214,21.62,5.42,-22,1
1778805130,2026-05-15 02:32,34.73,975.98,1001.77,214,21.62,5.41,-21,1
1778805190,2026-05-15 02:33,34.74,975.95,1001.73,214,21.61,5.41,-22,1
1778805250,2026-05-15 02:34,34.72,975.93,1001.71,214,21.61,5.40,-23,1
1778805311,2026-05-15 02:35,34.72,975.92,1001.70,214,21.61,5.40,-24,1
1778805371,2026-05-15 02:36,34.76,975.91,1001.69,214,21.61,5.41,-24,1
1778805433,2026-05-15 02:37,34.76,975.88,1001.67,214,21.60,5.41,-25,1
1778805494,2026-05-15 02:38,34.78,975.91,1001.69,214,21.61,5.42,-21,1
1778805554,2026-05-15 02:39,34.81,975.91,1001.70,214,21.61,5.43,-23,1
1778805614,2026-05-15 02:40,34.72,975.89,1001.67,214,21.61,5.40,-21,1
1778805674,2026-05-15 02:41,34.73,975.88,1001.66,214,21.61,5.40,-23,1
1778805735,2026-05-15 02:42,34.76,975.87,1001.65,214,21.61,5.41,-22,1
1778805795,2026-05-15 02:43,34.88,975.87,1001.66,214,21.61,5.46,-23,1
1778805855,2026-05-15 02:44,34.57,975.90,1001.68,214,21.60,5.32,-24,1
1778805915,2026-05-15 02:45,34.75,975.85,1001.63,214,21.61,5.41,-21,1
1778805976,2026-05-15 02:46,34.74,975.84,1001.62,214,21.60,5.40,-22,1
1778806036,2026-05-15 02:47,34.73,975.82,1001.61,214,21.60,5.39,-24,1
1778806096,2026-05-15 02:48,34.72,975.86,1001.64,214,21.60,5.39,-22,1
1778806157,2026-05-15 02:49,34.73,975.86,1001.64,214,21.60,5.39,-21,1
1778806217,2026-05-15 02:50,34.72,975.84,1001.62,214,21.60,5.39,-22,1
1778806277,2026-05-15 02:51,34.72,975.84,1001.62,214,21.61,5.40,-22,1
1778806338,2026-05-15 02:52,34.75,975.83,1001.61,214,21.60,5.40,-24,1
1778806398,2026-05-15 02:53,34.82,975.86,1001.64,214,21.60,5.43,-25,1
1778806458,2026-05-15 02:54,34.72,975.83,1001.61,214,21.60,5.39,-24,1
1778806518,2026-05-15 02:55,34.71,975.83,1001.61,214,21.60,5.38,-23,1
1778806579,2026-05-15 02:56,34.72,975.82,1001.61,214,21.60,5.39,-23,1
1778806639,2026-05-15 02:57,34.72,975.80,1001.59,214,21.60,5.39,-23,1
1778806699,2026-05-15 02:58,34.58,975.80,1001.58,214,21.59,5.32,-24,1
1778806760,2026-05-15 02:59,34.74,975.83,1001.61,214,21.60,5.40,-24,1
1778806820,2026-05-15 03:00,34.75,975.79,1001.57,214,21.59,5.39,-25,1
1778806880,2026-05-15 03:01,34.75,975.79,1001.57,214,21.59,5.39,-25,1
1778806940,2026-05-15 03:02,34.75,975.80,1001.58,214,21.57,5.37,-24,1
1778807001,2026-05-15 03:03,34.73,975.80,1001.58,214,21.58,5.37,-22,1
1778807061,2026-05-15 03:04,34.78,975.77,1001.55,214,21.59,5.40,-23,1
1778807121,2026-05-15 03:05,34.75,975.83,1001.61,214,21.59,5.39,-24,1
1778807181,2026-05-15 03:06,34.50,975.79,1001.57,214,21.59,5.29,-22,1
1778807241,2026-05-15 03:07,34.79,975.82,1001.60,214,21.59,5.41,-23,1
1778807302,2026-05-15 03:08,34.85,975.84,1001.63,214,21.59,5.43,-23,1
1778807423,2026-05-15 03:10,34.81,975.88,1001.66,214,21.59,5.41,-23,1
1778807484,2026-05-15 03:11,34.90,975.88,1001.66,214,21.59,5.45,-24,1
1778807544,2026-05-15 03:12,34.73,975.90,1001.68,214,21.59,5.38,-25,1
1778807604,2026-05-15 03:13,34.77,975.94,1001.72,214,21.58,5.39,-23,1
1778807664,2026-05-15 03:14,34.81,975.95,1001.73,214,21.59,5.41,-25,1
1778807724,2026-05-15 03:15,34.84,975.99,1001.77,214,21.59,5.43,-22,1
1778807785,2026-05-15 03:16,34.71,975.97,1001.75,214,21.58,5.36,-23,1
1778807845,2026-05-15 03:17,34.75,975.97,1001.75,214,21.59,5.39,-24,1
1778807905,2026-05-15 03:18,34.73,975.96,1001.74,214,21.59,5.38,-22,1
1778807965,2026-05-15 03:19,34.72,976.00,1001.78,214,21.58,5.37,-23,1
1778808026,2026-05-15 03:20,34.73,975.99,1001.78,214,21.59,5.38,-25,1
1778808086,2026-05-15 03:21,34.74,975.97,1001.76,214,21.58,5.38,-23,1
1778808146,2026-05-15 03:22,34.74,975.99,1001.78,214,21.59,5.39,-24,1
1778808206,2026-05-15 03:23,34.83,975.96,1001.74,214,21.59,5.42,-23,1
1778808267,2026-05-15 03:24,34.83,975.94,1001.73,214,21.58,5.41,-24,1
1778808327,2026-05-15 03:25,34.74,975.90,1001.69,214,21.58,5.38,-24,1
1778808387,2026-05-15 03:26,34.81,975.90,1001.69,214,21.58,5.40,-25,1
1778808448,2026-05-15 03:27,34.74,975.92,1001.70,214,21.58,5.38,-22,1
1778808508,2026-05-15 03:28,34.77,975.91,1001.70,214,21.59,5.40,-23,1
1778808568,2026-05-15 03:29,34.59,975.93,1001.71,214,21.59,5.32,-23,1
1778808628,2026-05-15 03:30,34.73,975.94,1001.72,214,21.58,5.37,-23,1
1778808689,2026-05-15 03:31,34.74,975.92,1001.70,214,21.58,5.38,-23,1
1778808749,2026-05-15 03:32,34.76,975.90,1001.68,214,21.58,5.39,-23,1
1778808809,2026-05-15 03:33,34.75,975.90,1001.68,214,21.58,5.38,-24,1
1778808870,2026-05-15 03:34,34.77,975.92,1001.70,214,21.57,5.38,-23,1
1778808930,2026-05-15 03:35,34.74,975.91,1001.69,214,21.57,5.37,-24,1
1778808990,2026-05-15 03:36,34.76,975.94,1001.73,214,21.58,5.39,-24,1
1778809050,2026-05-15 03:37,34.76,975.96,1001.75,214,21.57,5.38,-24,1
1778809111,2026-05-15 03:38,34.75,975.97,1001.75,214,21.57,5.37,-23,1
1778809171,2026-05-15 03:39,34.77,976.00,1001.79,214,21.57,5.38,-22,1
1778809231,2026-05-15 03:40,34.77,975.98,1001.76,214,21.57,5.38,-23,1
1778809292,2026-05-15 03:41,34.77,975.97,1001.76,214,21.57,5.38,-23,1
1778809352,2026-05-15 03:42,34.75,975.96,1001.74,214,21.57,5.37,-23,1
1778809412,2026-05-15 03:43,34.78,975.95,1001.73,214,21.57,5.39,-21,1
1778809472,2026-05-15 03:44,34.78,975.95,1001.73,214,21.57,5.39,-22,1
1778809533,2026-05-15 03:45,34.55,975.97,1001.75,214,21.57,5.29,-24,1
1778809593,2026-05-15 03:46,34.74,975.98,1001.76,214,21.57,5.37,-20,1
1778809653,2026-05-15 03:47,34.75,975.98,1001.77,214,21.57,5.37,-24,1
1778809714,2026-05-15 03:48,34.75,976.00,1001.79,214,21.57,5.37,-23,1
1778809774,2026-05-15 03:49,34.77,976.05,1001.83,214,21.57,5.38,-22,1
1778809834,2026-05-15 03:50,34.74,976.08,1001.87,214,21.57,5.37,-23,1
1778809894,2026-05-15 03:51,34.74,976.09,1001.88,214,21.57,5.37,-23,1
1778809955,2026-05-15 03:52,34.75,976.03,1001.82,214,21.56,5.36,-24,1
1778810196,2026-05-15 03:56,34.76,975.96,1001.74,214,21.56,5.37,-22,1
1778810317,2026-05-15 03:58,34.67,975.95,1001.73,214,21.57,5.34,-24,1
1778810377,2026-05-15 03:59,34.76,975.94,1001.73,214,21.57,5.38,-22,1
1778810497,2026-05-15 04:01,34.80,975.97,1001.75,214,21.56,5.39,-23,1
1778810558,2026-05-15 04:02,34.83,975.93,1001.72,214,21.56,5.40,-22,1
1778810618,2026-05-15 04:03,34.75,975.91,1001.69,214,21.56,5.36,-21,1
1778810678,2026-05-15 04:04,34.76,975.88,1001.67,214,21.56,5.37,-23,1
1778810738,2026-05-15 04:05,34.75,975.86,1001.64,214,21.56,5.36,-23,1
1778810798,2026-05-15 04:06,34.93,975.86,1001.65,214,21.56,5.44,-23,1
1778810858,2026-05-15 04:07,34.74,975.86,1001.64,214,21.41,5.23,-23,1
1778810918,2026-05-15 04:08,34.76,975.85,1001.63,214,21.47,5.29,-23,1
1778810978,2026-05-15 04:09,34.77,975.80,1001.58,214,21.56,5.37,-21,1
1778811038,2026-05-15 04:10,34.80,975.80,1001.58,214,21.55,5.38,-22,1
1778811099,2026-05-15 04:11,34.94,975.80,1001.58,214,21.55,5.44,-23,1
1778811159,2026-05-15 04:12,34.77,975.80,1001.59,214,21.55,5.36,-23,1
1778811219,2026-05-15 04:13,34.78,975.80,1001.59,214,21.55,5.37,-24,1
1778811280,2026-05-15 04:14,34.75,975.78,1001.57,214,21.55,5.36,-23,1
1778811342,2026-05-15 04:15,34.76,975.78,1001.56,214,21.55,5.36,-25,1
1778811403,2026-05-15 04:16,34.77,975.76,1001.54,214,21.55,5.36,-21,1
1778811464,2026-05-15 04:17,34.77,975.73,1001.52,214,21.55,5.36,-26,1
1778811524,2026-05-15 04:18,34.84,975.73,1001.51,214,21.55,5.39,-23,1
1778811584,2026-05-15 04:19,34.80,975.71,1001.49,214,21.52,5.35,-24,1
1778811644,2026-05-15 04:20,34.76,975.72,1001.50,214,21.55,5.36,-23,1
1778811705,2026-05-15 04:21,34.77,975.71,1001.49,214,21.55,5.36,-23,1
1778811765,2026-05-15 04:22,34.76,975.73,1001.51,214,21.55,5.36,-24,1
1778811825,2026-05-15 04:23,34.76,975.72,1001.51,214,21.55,5.36,-25,1
1778811885,2026-05-15 04:24,34.86,975.71,1001.49,214,21.55,5.40,-23,1
1778811945,2026-05-15 04:25,34.75,975.66,1001.45,214,21.50,5.31,-23,1
1778812005,2026-05-15 04:26,34.78,975.67,1001.45,214,21.54,5.36,-22,1
1778812065,2026-05-15 04:27,34.81,975.67,1001.45,214,21.55,5.38,-23,1
1778812125,2026-05-15 04:28,34.76,975.68,1001.47,214,21.45,5.27,-24,1
1778812186,2026-05-15 04:29,34.73,975.70,1001.48,214,21.38,5.20,-25,1
1778812246,2026-05-15 04:30,34.91,975.73,1001.51,214,21.55,5.42,-24,1
1778812306,2026-05-15 04:31,34.76,975.74,1001.53,214,21.53,5.34,-20,1
1778812366,2026-05-15 04:32,34.75,975.74,1001.52,214,21.54,5.35,-24,1
1778812426,2026-05-15 04:33,34.83,975.74,1001.52,214,21.40,5.26,-23,1
1778812486,2026-05-15 04:34,34.80,975.72,1001.50,214,21.33,5.18,-23,1
1778812546,2026-05-15 04:35,34.66,975.77,1001.55,214,21.53,5.30,-23,1
1778812606,2026-05-15 04:36,34.76,975.75,1001.53,214,21.53,5.34,-20,1
1778812666,2026-05-15 04:37,34.77,975.79,1001.57,214,21.54,5.35,-21,1
1778812726,2026-05-15 04:38,34.72,975.80,1001.59,214,21.53,5.32,-23,1
1778812786,2026-05-15 04:39,34.75,975.46,1001.25,214,21.54,5.35,-22,1
1778812847,2026-05-15 04:40,34.76,975.75,1001.53,214,21.54,5.35,-24,1
1778812907,2026-05-15 04:41,34.76,975.69,1001.47,214,21.52,5.33,-23,1
1778812967,2026-05-15 04:42,34.78,975.68,1001.46,214,21.54,5.36,-22,1
1778813027,2026-05-15 04:43,34.81,975.50,1001.29,214,21.53,5.36,-25,1
1778813087,2026-05-15 04:44,34.79,975.33,1001.11,214,21.53,5.35,-22,1
1778813147,2026-05-15 04:45,34.76,975.62,1001.41,214,21.53,5.34,-24,1
1778813207,2026-05-15 04:46,34.80,975.60,1001.38,214,21.53,5.36,-24,1
1778813267,2026-05-15 04:47,34.81,975.62,1001.41,214,21.52,5.35,-23,1
1778813327,2026-05-15 04:48,34.75,975.60,1001.38,214,21.53,5.34,-23,1
1778813387,2026-05-15 04:49,34.90,975.61,1001.40,214,21.52,5.39,-23,1
1778813447,2026-05-15 04:50,34.77,975.61,1001.40,214,21.53,5.35,-24,1
1778813568,2026-05-15 04:52,34.75,975.56,1001.34,214,21.52,5.33,-23,1
1778813628,2026-05-15 04:53,34.79,975.57,1001.36,214,21.52,5.35,-23,1
1778813748,2026-05-15 04:55,34.78,975.55,1001.33,214,21.53,5.35,-24,1
1778813808,2026-05-15 04:56,34.75,975.56,1001.34,214,21.53,5.34,-25,1
1778813868,2026-05-15 04:57,34.77,975.57,1001.35,214,21.53,5.35,-22,1
1778813928,2026-05-15 04:58,34.76,975.55,1001.33,214,21.53,5.34,-23,1
1778813988,2026-05-15 04:59,34.77,975.53,1001.31,214,21.53,5.35,-25,1
1778814048,2026-05-15 05:00,34.77,975.53,1001.31,214,21.53,5.35,-24,1
1778814108,2026-05-15 05:01,34.77,975.58,1001.36,214,21.53,5.35,-23,1
1778814168,2026-05-15 05:02,34.79,975.59,1001.37,214,21.53,5.35,-22,1
1778814229,2026-05-15 05:03,34.80,975.61,1001.40,214,21.52,5.35,-22,1
1778814289,2026-05-15 05:04,34.87,975.62,1001.40,214,21.52,5.38,-23,1
1778814349,2026-05-15 05:05,34.75,975.61,1001.40,214,21.52,5.33,-23,1
1778814409,2026-05-15 05:06,34.84,975.59,1001.37,214,21.52,5.37,-23,1
1778814469,2026-05-15 05:07,34.81,975.62,1001.41,214,21.52,5.35,-25,1
1778814529,2026-05-15 05:08,34.79,975.58,1001.36,214,21.52,5.35,-22,1
1778814589,2026-05-15 05:09,34.79,975.54,1001.32,214,21.52,5.35,-24,1
1778814649,2026-05-15 05:10,34.71,975.49,1001.27,214,21.52,5.31,-23,1
1778814709,2026-05-15 05:11,34.76,975.49,1001.27,214,21.52,5.33,-22,1
1778814769,2026-05-15 05:12,34.75,975.47,1001.25,214,21.52,5.33,-23,1
1778814829,2026-05-15 05:13,34.77,975.52,1001.30,214,21.53,5.35,-21,1
1778814889,2026-05-15 05:14,34.76,975.58,1001.36,214,21.52,5.33,-24,1
1778814950,2026-05-15 05:15,34.75,975.66,1001.44,214,21.51,5.32,-23,1
1778815010,2026-05-15 05:16,34.76,975.72,1001.50,214,21.52,5.33,-23,1
1778815070,2026-05-15 05:17,34.55,975.76,1001.55,214,21.52,5.25,-24,1
1778815130,2026-05-15 05:18,35.01,975.78,1001.56,214,21.52,5.43,-21,1
1778815190,2026-05-15 05:19,34.72,975.70,1001.49,214,21.52,5.32,-23,1
1778815250,2026-05-15 05:20,34.76,975.61,1001.40,214,21.51,5.32,-23,1
1778815370,2026-05-15 05:22,34.80,975.62,1001.41,214,21.52,5.35,-26,1
1778815430,2026-05-15 05:23,34.79,975.65,1001.43,214,21.51,5.34,-23,1
1778815490,2026-05-15 05:24,34.77,975.70,1001.48,214,21.52,5.34,-22,1
1778815550,2026-05-15 05:25,34.76,975.72,1001.51,214,21.50,5.31,-25,1
1778815610,2026-05-15 05:26,34.79,975.70,1001.48,214,21.51,5.34,-25,1
1778815671,2026-05-15 05:27,34.74,975.67,1001.45,214,21.51,5.31,-23,1
1778815731,2026-05-15 05:28,34.75,975.69,1001.48,214,21.52,5.33,-24,1
1778815791,2026-05-15 05:29,34.59,975.71,1001.49,214,21.52,5.26,-24,1
1778815851,2026-05-15 05:30,34.81,975.67,1001.46,214,21.51,5.35,-24,1
1778815911,2026-05-15 05:31,34.76,975.62,1001.40,214,21.52,5.33,-26,1
1778815971,2026-05-15 05:32,34.83,975.59,1001.37,214,21.51,5.35,-23,1
1778816031,2026-05-15 05:33,34.75,975.47,1001.25,214,21.52,5.33,-24,1
1778816091,2026-05-15 05:34,34.74,975.55,1001.33,214,21.51,5.31,-23,1
1778816271,2026-05-15 05:37,34.78,975.62,1001.41,214,21.52,5.34,-23,1
1778816332,2026-05-15 05:38,34.75,975.67,1001.45,214,21.51,5.32,-25,1
1778816392,2026-05-15 05:39,34.78,975.69,1001.48,214,21.51,5.33,-24,1
1778816452,2026-05-15 05:40,34.77,975.68,1001.46,214,21.51,5.33,-23,1
1778816512,2026-05-15 05:41,34.74,975.73,1001.52,214,21.51,5.31,-22,1
1778816572,2026-05-15 05:42,34.75,975.78,1001.56,214,21.52,5.33,-23,1
1778816632,2026-05-15 05:43,34.76,975.79,1001.58,214,21.50,5.31,-25,1
1778816692,2026-05-15 05:44,34.74,975.78,1001.57,214,21.51,5.31,-24,1
1778816752,2026-05-15 05:45,34.75,975.80,1001.58,214,21.51,5.32,-24,1
1778816932,2026-05-15 05:48,34.79,975.82,1001.61,214,21.51,5.34,-25,1
1778816993,2026-05-15 05:49,34.79,975.78,1001.56,214,21.51,5.34,-25,1
1778817053,2026-05-15 05:50,34.79,975.83,1001.61,214,21.51,5.34,-24,1
1778817113,2026-05-15 05:51,34.74,975.82,1001.60,214,21.51,5.31,-24,1
1778817173,2026-05-15 05:52,34.76,975.79,1001.57,214,21.51,5.32,-23,1
1778817233,2026-05-15 05:53,34.76,975.76,1001.54,214,21.51,5.32,-23,1
1778817293,2026-05-15 05:54,34.74,975.72,1001.50,214,21.51,5.31,-23,1
1778817353,2026-05-15 05:55,34.76,975.72,1001.50,214,21.51,5.32,-26,1
1778817473,2026-05-15 05:57,34.82,975.70,1001.49,214,21.51,5.35,-23,1
1778817533,2026-05-15 05:58,34.80,975.72,1001.51,214,21.51,5.34,-24,1
1778817593,2026-05-15 05:59,34.77,975.70,1001.48,214,21.49,5.31,-23,1
1778817654,2026-05-15 06:00,34.77,975.68,1001.46,214,21.51,5.33,-24,1
1778817774,2026-05-15 06:02,34.77,975.65,1001.43,214,21.50,5.32,-23,1
1778817954,2026-05-15 06:05,34.76,975.75,1001.54,214,21.51,5.32,-24,1
1778818014,2026-05-15 06:06,34.74,975.72,1001.50,214,21.50,5.31,-25,1
1778818074,2026-05-15 06:07,34.75,975.73,1001.52,214,21.50,5.31,-24,1
1778818134,2026-05-15 06:08,34.76,975.73,1001.52,214,21.50,5.31,-21,1
1778818194,2026-05-15 06:09,34.77,975.74,1001.53,214,21.50,5.32,-22,1
1778818254,2026-05-15 06:10,34.78,975.78,1001.56,214,21.50,5.32,-23,1
1778818375,2026-05-15 06:12,34.76,975.79,1001.58,214,21.51,5.32,-23,1
1778818435,2026-05-15 06:13,34.81,975.76,1001.54,214,21.50,5.34,-23,1
1778818495,2026-05-15 06:14,34.77,975.75,1001.54,214,21.50,5.32,-24,1
1778818555,2026-05-15 06:15,34.74,975.73,1001.51,214,21.51,5.31,-24,1
1778818615,2026-05-15 06:16,34.79,975.71,1001.49,214,21.50,5.33,-22,1
1778818675,2026-05-15 06:17,34.78,975.65,1001.43,214,21.49,5.31,-24,1
1778818738,2026-05-15 06:18,34.81,975.71,1001.49,214,21.50,5.34,-23,1
1778818798,2026-05-15 06:19,34.81,975.67,1001.45,214,21.50,5.34,-23,1
1778818858,2026-05-15 06:20,34.83,975.72,1001.50,214,21.50,5.34,-22,1
1778818919,2026-05-15 06:21,34.80,975.70,1001.48,214,21.50,5.33,-22,1
1778818979,2026-05-15 06:22,34.78,975.72,1001.50,214,21.49,5.31,-24,1
1778819039,2026-05-15 06:23,34.83,975.67,1001.46,214,21.50,5.34,-22,1
1778819100,2026-05-15 06:25,34.60,975.65,1001.44,214,21.50,5.25,-23,1
1778819160,2026-05-15 06:26,34.80,975.66,1001.44,214,21.49,5.32,-22,1
1778819220,2026-05-15 06:27,34.82,975.65,1001.44,214,21.50,5.34,-23,1
1778819280,2026-05-15 06:28,34.79,975.64,1001.42,214,21.50,5.33,-23,1
1778819341,2026-05-15 06:29,34.81,975.62,1001.41,214,21.50,5.34,-23,1
1778819401,2026-05-15 06:30,34.82,975.66,1001.44,214,21.51,5.35,-22,1
1778819461,2026-05-15 06:31,34.81,975.62,1001.40,214,21.50,5.34,-23,1
1778819522,2026-05-15 06:32,34.81,975.61,1001.40,214,21.50,5.34,-24,1
1778819582,2026-05-15 06:33,34.80,975.64,1001.42,214,21.49,5.32,-24,1
1778819642,2026-05-15 06:34,34.81,975.57,1001.36,214,21.49,5.33,-23,1
1778819702,2026-05-15 06:35,34.83,975.53,1001.32,214,21.49,5.34,-22,1
1778819762,2026-05-15 06:36,34.85,975.53,1001.31,214,21.50,5.35,-23,1
1778819823,2026-05-15 06:37,34.81,975.53,1001.32,214,21.49,5.33,-25,1
1778819883,2026-05-15 06:38,34.85,975.52,1001.31,214,21.50,5.35,-21,1
1778819943,2026-05-15 06:39,34.82,975.54,1001.32,214,21.50,5.34,-21,1
1778820004,2026-05-15 06:40,34.83,975.57,1001.36,214,21.50,5.35,-24,1
1778820064,2026-05-15 06:41,35.05,975.62,1001.40,214,21.49,5.43,-25,1
1778820124,2026-05-15 06:42,34.83,975.67,1001.45,214,21.50,5.35,-21,1
1778820184,2026-05-15 06:43,34.83,975.69,1001.47,214,21.49,5.34,-23,1
1778820245,2026-05-15 06:44,34.84,975.67,1001.45,214,21.50,5.35,-25,1
1778820305,2026-05-15 06:45,34.83,975.61,1001.39,214,21.50,5.35,-25,1
1778820365,2026-05-15 06:46,34.84,975.62,1001.41,214,21.50,5.35,-23,1
1778820428,2026-05-15 06:47,35.05,975.60,1001.38,214,21.49,5.43,-23,1
1778820488,2026-05-15 06:48,34.83,975.57,1001.35,214,21.50,5.34,-21,1
1778820549,2026-05-15 06:49,34.82,975.57,1001.35,214,21.50,5.34,-24,1
1778820609,2026-05-15 06:50,34.83,975.53,1001.31,214,21.48,5.33,-24,1
1778820669,2026-05-15 06:51,34.83,975.60,1001.38,214,21.50,5.34,-24,1
1778820729,2026-05-15 06:52,34.93,975.64,1001.43,214,21.49,5.38,-23,1
1778820790,2026-05-15 06:53,34.88,975.67,1001.46,214,21.49,5.35,-23,1
1778820850,2026-05-15 06:54,34.84,975.66,1001.44,214,21.50,5.35,-25,1
1778820910,2026-05-15 06:55,34.82,975.64,1001.43,214,21.49,5.33,-22,1
1778820971,2026-05-15 06:56,34.92,975.63,1001.41,214,21.50,5.38,-21,1
1778821031,2026-05-15 06:57,34.86,975.63,1001.42,214,21.50,5.36,-24,1
1778821091,2026-05-15 06:58,34.85,975.61,1001.40,214,21.50,5.35,-23,1
1778821151,2026-05-15 06:59,34.86,975.60,1001.38,214,21.50,5.36,-22,1
1778821212,2026-05-15 07:00,34.83,975.63,1001.41,214,21.50,5.35,-22,1
1778821272,2026-05-15 07:01,34.86,975.61,1001.39,214,21.50,5.36,-23,1
1778821332,2026-05-15 07:02,34.89,975.62,1001.41,214,21.50,5.37,-24,1
1778821392,2026-05-15 07:03,34.85,975.57,1001.35,214,21.50,5.35,-23,1
1778821453,2026-05-15 07:04,34.84,975.59,1001.37,214,21.50,5.35,-26,1
1778821513,2026-05-15 07:05,34.73,975.58,1001.36,214,21.50,5.30,-24,1
1778821573,2026-05-15 07:06,34.85,975.59,1001.37,214,21.50,5.35,-22,1
1778821633,2026-05-15 07:07,35.15,975.65,1001.43,214,21.50,5.47,-23,1
1778821694,2026-05-15 07:08,34.83,975.66,1001.44,214,21.51,5.35,-25,1
1778821754,2026-05-15 07:09,34.86,975.68,1001.46,214,21.50,5.36,-23,1
1778821814,2026-05-15 07:10,34.95,975.67,1001.46,214,21.50,5.39,-22,1
1778821874,2026-05-15 07:11,34.85,975.69,1001.48,214,21.50,5.35,-23,1
1778821935,2026-05-15 07:12,34.86,975.68,1001.46,214,21.50,5.36,-24,1
1778821995,2026-05-15 07:13,34.89,975.67,1001.45,214,21.50,5.37,-24,1
1778822055,2026-05-15 07:14,34.87,975.68,1001.47,214,21.51,5.37,-21,1
1778822176,2026-05-15 07:16,34.87,975.64,1001.42,214,21.50,5.36,-25,1
1778822236,2026-05-15 07:17,34.87,975.67,1001.45,214,21.50,5.36,-25,1
1778822296,2026-05-15 07:18,34.85,975.62,1001.40,214,21.50,5.35,-23,1
1778822417,2026-05-15 07:20,34.89,975.69,1001.47,214,21.51,5.38,-24,1
1778822477,2026-05-15 07:21,35.08,975.70,1001.48,214,21.50,5.45,-23,1
1778822537,2026-05-15 07:22,34.86,975.68,1001.46,214,21.50,5.36,-24,1
1778822658,2026-05-15 07:24,34.90,975.69,1001.47,214,21.50,5.37,-20,1
1778822718,2026-05-15 07:25,34.87,975.71,1001.49,214,21.51,5.37,-23,1
1778822778,2026-05-15 07:26,34.89,975.72,1001.50,214,21.50,5.37,-23,1
1778822838,2026-05-15 07:27,34.87,975.73,1001.52,214,21.50,5.36,-25,1
1778822899,2026-05-15 07:28,34.88,975.71,1001.50,214,21.51,5.37,-26,1
1778822959,2026-05-15 07:29,34.88,975.75,1001.53,214,21.50,5.36,-24,1
1778823019,2026-05-15 07:30,34.88,975.72,1001.50,214,21.51,5.37,-26,1
1778823080,2026-05-15 07:31,34.90,975.65,1001.43,214,21.50,5.37,-24,1
1778823140,2026-05-15 07:32,34.97,975.67,1001.45,214,21.51,5.41,-24,1
1778823200,2026-05-15 07:33,34.90,975.62,1001.40,214,21.50,5.37,-23,1
1778823260,2026-05-15 07:34,34.90,975.62,1001.41,214,21.50,5.37,-23,1
1778823321,2026-05-15 07:35,34.89,975.64,1001.42,214,21.50,5.37,-23,1
1778823381,2026-05-15 07:36,34.91,975.65,1001.44,214,21.50,5.38,-23,1
1778823441,2026-05-15 07:37,34.93,975.67,1001.45,214,21.50,5.39,-25,1
1778823562,2026-05-15 07:39,34.91,975.66,1001.44,214,21.50,5.38,-24,1
1778823622,2026-05-15 07:40,34.90,975.70,1001.48,214,21.51,5.38,-23,1
1778823682,2026-05-15 07:41,35.03,975.68,1001.46,214,21.51,5.44,-23,1
1778823742,2026-05-15 07:42,34.89,975.63,1001.41,214,21.50,5.37,-24,1
1778823803,2026-05-15 07:43,35.08,975.73,1001.51,214,21.50,5.45,-24,1
1778823863,2026-05-15 07:44,34.93,975.78,1001.56,214,21.51,5.39,-24,1
1778823923,2026-05-15 07:45,34.93,975.69,1001.47,214,21.50,5.39,-24,1
1778823984,2026-05-15 07:46,34.91,975.73,1001.51,214,21.50,5.38,-24,1
1778824044,2026-05-15 07:47,34.91,975.78,1001.56,214,21.50,5.38,-22,1
1778824104,2026-05-15 07:48,34.90,975.76,1001.54,214,21.51,5.38,-23,1
1778824164,2026-05-15 07:49,34.93,975.71,1001.50,214,21.50,5.39,-25,1
1778824225,2026-05-15 07:50,34.89,975.70,1001.48,214,21.50,5.37,-23,1
1778824285,2026-05-15 07:51,34.92,975.73,1001.51,214,21.50,5.38,-23,1
1778824345,2026-05-15 07:52,34.94,975.74,1001.52,214,21.51,5.40,-23,1
1778824406,2026-05-15 07:53,34.92,975.69,1001.48,214,21.50,5.38,-24,1
1778824466,2026-05-15 07:54,35.01,975.71,1001.49,214,21.50,5.42,-23,1
1778824526,2026-05-15 07:55,34.92,975.73,1001.51,214,21.50,5.38,-23,1
1778824586,2026-05-15 07:56,34.92,975.73,1001.51,214,21.50,5.38,-24,1
1778824647,2026-05-15 07:57,35.04,975.74,1001.52,214,21.50,5.43,-25,1
1778824707,2026-05-15 07:58,35.00,975.67,1001.45,214,21.50,5.41,-23,1
1778824767,2026-05-15 07:59,34.94,975.65,1001.43,214,21.50,5.39,-24,1
1778824827,2026-05-15 08:00,35.00,975.66,1001.44,214,21.50,5.41,-23,1
1778824888,2026-05-15 08:01,34.93,975.62,1001.41,214,21.50,5.39,-24,1
1778824948,2026-05-15 08:02,34.92,975.65,1001.43,214,21.50,5.38,-23,1
1778825008,2026-05-15 08:03,34.93,975.62,1001.40,214,21.50,5.39,-25,1
1778825069,2026-05-15 08:04,34.93,975.63,1001.42,214,21.50,5.39,-25,1
1778825129,2026-05-15 08:05,34.94,975.64,1001.42,214,21.50,5.39,-24,1
1778825189,2026-05-15 08:06,34.92,975.64,1001.42,214,21.50,5.38,-23,1
1778825249,2026-05-15 08:07,35.14,975.67,1001.45,214,21.50,5.47,-23,1
1778825310,2026-05-15 08:08,34.95,975.67,1001.45,214,21.50,5.39,-25,1
1778825370,2026-05-15 08:09,34.96,975.71,1001.49,214,21.49,5.39,-23,1
1778825430,2026-05-15 08:10,34.93,975.70,1001.48,214,21.50,5.39,-23,1
1778825490,2026-05-15 08:11,34.77,975.72,1001.50,214,21.50,5.32,-23,1
1778825551,2026-05-15 08:12,34.95,975.75,1001.53,214,21.49,5.39,-21,1
1778825611,2026-05-15 08:13,34.70,975.78,1001.56,214,21.50,5.29,-24,1
1778825671,2026-05-15 08:14,35.02,975.65,1001.44,214,21.50,5.42,-23,1
1778825732,2026-05-15 08:15,34.93,975.78,1001.56,214,21.50,5.39,-22,1
1778825792,2026-05-15 08:16,34.93,975.79,1001.57,214,21.49,5.38,-22,1
1778825852,2026-05-15 08:17,34.95,975.81,1001.60,214,21.50,5.39,-24,1
1778825912,2026-05-15 08:18,34.97,975.82,1001.61,214,21.49,5.39,-23,1
1778825973,2026-05-15 08:19,34.96,975.82,1001.60,214,21.51,5.41,-24,1
1778826033,2026-05-15 08:20,34.96,975.85,1001.63,214,21.51,5.41,-24,1
1778826093,2026-05-15 08:21,34.72,975.86,1001.64,214,21.50,5.30,-24,1
1778826153,2026-05-15 08:22,35.01,975.88,1001.67,214,21.51,5.43,-23,1
1778826213,2026-05-15 08:23,34.96,975.82,1001.61,214,21.51,5.41,-25,1
1778826274,2026-05-15 08:24,35.02,975.80,1001.58,214,21.50,5.42,-23,1
1778826334,2026-05-15 08:25,34.95,975.83,1001.61,214,21.51,5.40,-19,1
1778826394,2026-05-15 08:26,35.06,975.80,1001.58,214,21.51,5.45,-22,1
1778826454,2026-05-15 08:27,35.23,975.81,1001.59,214,21.50,5.51,-24,1
1778826515,2026-05-15 08:28,35.05,975.81,1001.60,214,21.51,5.44,-24,1
1778826575,2026-05-15 08:29,35.10,975.77,1001.56,214,21.50,5.46,-24,1
1778826635,2026-05-15 08:30,35.05,975.75,1001.53,214,21.50,5.43,-23,1
1778826695,2026-05-15 08:31,35.10,975.61,1001.39,214,21.46,5.42,-24,1
1778826756,2026-05-15 08:32,35.02,975.75,1001.53,214,21.49,5.41,-24,1
1778826816,2026-05-15 08:33,35.02,975.76,1001.54,214,21.50,5.42,-23,1
1778826876,2026-05-15 08:34,35.02,975.82,1001.60,214,21.51,5.43,-22,1
1778826997,2026-05-15 08:36,35.10,975.76,1001.55,214,21.51,5.47,-23,1
1778827057,2026-05-15 08:37,35.07,975.79,1001.58,214,21.51,5.45,-24,1
1778827117,2026-05-15 08:38,35.03,975.79,1001.57,214,21.50,5.43,-21,1
1778827238,2026-05-15 08:40,35.04,975.78,1001.57,214,21.51,5.44,-24,1
1778827298,2026-05-15 08:41,35.04,975.78,1001.56,214,21.52,5.45,-21,1
1778827358,2026-05-15 08:42,35.05,975.73,1001.52,214,21.52,5.45,-24,1
1778827479,2026-05-15 08:44,35.04,975.75,1001.54,214,21.51,5.44,-24,1
1778827539,2026-05-15 08:45,35.05,975.78,1001.56,214,21.52,5.45,-23,1
1778827599,2026-05-15 08:46,35.02,975.77,1001.56,214,21.52,5.44,-23,1
1778827659,2026-05-15 08:47,35.04,975.79,1001.57,214,21.51,5.44,-25,1
1778827780,2026-05-15 08:49,35.03,975.75,1001.54,214,21.51,5.44,-22,1
1778827840,2026-05-15 08:50,35.21,975.75,1001.54,214,21.51,5.51,-24,1
1778827900,2026-05-15 08:51,35.12,975.78,1001.56,214,21.51,5.47,-24,1
1778827961,2026-05-15 08:52,35.03,975.79,1001.57,214,21.51,5.44,-23,1
1778828021,2026-05-15 08:53,35.03,975.76,1001.55,214,21.51,5.44,-24,1
1778828081,2026-05-15 08:54,35.03,975.79,1001.57,214,21.52,5.44,-24,1
1778828202,2026-05-15 08:56,35.08,975.78,1001.56,214,21.51,5.46,-24,1
1778828262,2026-05-15 08:57,35.12,975.77,1001.56,214,21.51,5.47,-24,1
1778828322,2026-05-15 08:58,35.09,975.80,1001.58,214,21.50,5.45,-23,1
1778828383,2026-05-15 08:59,34.76,975.82,1001.60,214,21.52,5.33,-23,1
1778828443,2026-05-15 09:00,35.05,975.84,1001.62,214,21.52,5.45,-22,1
1778828563,2026-05-15 09:02,35.05,975.89,1001.67,214,21.52,5.45,-22,1
1778828624,2026-05-15 09:03,35.03,975.88,1001.67,214,21.51,5.44,-26,1
1778828684,2026-05-15 09:04,35.08,975.87,1001.65,214,21.51,5.46,-19,1
1778828744,2026-05-15 09:05,35.09,975.86,1001.64,214,21.51,5.46,-23,1
1778828804,2026-05-15 09:06,35.04,975.87,1001.65,214,21.51,5.44,-25,1
1778828925,2026-05-15 09:08,35.04,975.85,1001.63,214,21.50,5.43,-22,1
1778828985,2026-05-15 09:09,34.93,975.86,1001.65,214,21.51,5.39,-25,1
1778829045,2026-05-15 09:10,35.05,975.90,1001.68,214,21.51,5.44,-24,1
1778829108,2026-05-15 09:11,35.00,975.89,1001.67,214,21.51,5.43,-23,1
1778829168,2026-05-15 09:12,35.07,975.92,1001.71,214,21.50,5.44,-22,1
1778829228,2026-05-15 09:13,35.06,975.97,1001.75,214,21.51,5.45,-23,1
1778829288,2026-05-15 09:14,35.04,975.96,1001.74,214,21.51,5.44,-23,1
1778829348,2026-05-15 09:15,35.07,975.97,1001.75,214,21.52,5.46,-23,1
1778829408,2026-05-15 09:16,35.04,975.93,1001.72,214,21.51,5.44,-25,1
1778829469,2026-05-15 09:17,35.06,975.92,1001.70,214,21.51,5.45,-23,1
1778829529,2026-05-15 09:18,35.07,975.92,1001.70,214,21.51,5.45,-22,1
1778829589,2026-05-15 09:19,35.07,975.88,1001.66,214,21.51,5.45,-23,1
1778829709,2026-05-15 09:21,35.08,975.85,1001.63,214,21.50,5.45,-22,1
1778829769,2026-05-15 09:22,35.04,975.83,1001.61,214,21.51,5.44,-25,1
1778829829,2026-05-15 09:23,35.13,975.82,1001.60,214,21.51,5.48,-23,1
1778829890,2026-05-15 09:24,35.07,975.81,1001.59,214,21.51,5.45,-23,1
1778830010,2026-05-15 09:26,35.06,975.85,1001.63,214,21.51,5.45,-21,1
1778830070,2026-05-15 09:27,35.07,975.85,1001.64,214,21.50,5.44,-24,1
1778830130,2026-05-15 09:28,35.08,975.84,1001.63,214,21.51,5.46,-23,1
1778830190,2026-05-15 09:29,35.07,975.82,1001.60,214,21.49,5.44,-24,1
1778830250,2026-05-15 09:30,35.08,975.83,1001.61,214,21.51,5.46,-24,1
1778830310,2026-05-15 09:31,35.09,975.86,1001.64,214,21.51,5.46,-23,1
1778830371,2026-05-15 09:32,35.08,975.87,1001.65,214,21.51,5.46,-23,1
1778830431,2026-05-15 09:33,35.13,975.85,1001.64,214,21.50,5.47,-24,1
1778830491,2026-05-15 09:34,35.07,975.90,1001.68,214,21.51,5.45,-22,1
1778830551,2026-05-15 09:35,35.10,975.83,1001.61,214,21.51,5.47,-22,1
1778830611,2026-05-15 09:36,35.12,975.90,1001.68,214,21.51,5.47,-21,1
1778830791,2026-05-15 09:39,35.10,975.87,1001.65,214,21.51,5.47,-23,1
1778830852,2026-05-15 09:40,35.08,975.89,1001.68,214,21.51,5.46,-24,1
1778830972,2026-05-15 09:42,35.09,975.88,1001.66,214,21.51,5.46,-24,1
1778831032,2026-05-15 09:43,35.09,975.88,1001.66,214,21.50,5.45,-24,1
1778831092,2026-05-15 09:44,35.09,975.90,1001.69,214,21.51,5.46,-23,1
1778831212,2026-05-15 09:46,35.13,975.90,1001.68,214,21.51,5.48,-21,1
1778831273,2026-05-15 09:47,35.12,975.87,1001.66,214,21.50,5.47,-23,1
1778831333,2026-05-15 09:48,35.09,975.93,1001.72,214,21.50,5.45,-25,1
1778831393,2026-05-15 09:49,35.10,975.95,1001.73,214,21.50,5.46,-23,1
1778831453,2026-05-15 09:50,35.13,975.98,1001.76,214,21.50,5.47,-23,1
1778831513,2026-05-15 09:51,35.07,975.99,1001.77,214,21.50,5.44,-25,1
1778831573,2026-05-15 09:52,35.11,975.99,1001.78,214,21.50,5.46,-21,1
1778831633,2026-05-15 09:53,35.14,976.02,1001.80,214,21.51,5.48,-22,1
1778831693,2026-05-15 09:54,35.09,976.04,1001.82,214,21.51,5.46,-23,1
1778831754,2026-05-15 09:55,35.09,976.07,1001.85,214,21.50,5.45,-24,1
1778831814,2026-05-15 09:56,35.10,976.08,1001.86,214,21.51,5.47,-22,1
1778831874,2026-05-15 09:57,35.10,976.09,1001.87,214,21.51,5.47,-23,1
1778831934,2026-05-15 09:58,35.13,976.07,1001.85,214,21.51,5.48,-24,1
1778831994,2026-05-15 09:59,35.14,976.06,1001.84,214,21.51,5.48,-23,1
1778832054,2026-05-15 10:00,35.10,976.06,1001.84,214,21.51,5.47,-23,1
1778832114,2026-05-15 10:01,35.19,976.07,1001.86,214,21.50,5.49,-22,1
1778832175,2026-05-15 10:02,34.97,976.07,1001.85,214,21.50,5.40,-23,1
1778832235,2026-05-15 10:03,35.12,976.01,1001.79,214,21.50,5.47,-24,1
1778832295,2026-05-15 10:04,35.21,976.00,1001.79,214,21.50,5.50,-25,1
1778832415,2026-05-15 10:06,35.17,975.96,1001.74,214,21.50,5.48,-22,1
1778832475,2026-05-15 10:07,35.17,975.94,1001.72,214,21.50,5.48,-23,1
1778832535,2026-05-15 10:08,35.13,975.90,1001.69,214,21.49,5.46,-23,1
1778832595,2026-05-15 10:09,35.12,975.90,1001.68,214,21.50,5.47,-25,1
1778832719,2026-05-15 10:11,35.12,975.89,1001.68,214,21.49,5.46,-25,1
1778832779,2026-05-15 10:12,35.16,975.91,1001.69,214,21.50,5.48,-24,1
1778832839,2026-05-15 10:13,35.17,975.90,1001.68,214,21.50,5.48,-24,1
1778832899,2026-05-15 10:14,35.17,975.91,1001.69,214,21.50,5.48,-23,1
1778832960,2026-05-15 10:16,35.45,975.95,1001.73,214,21.50,5.60,-25,1
1778833020,2026-05-15 10:17,35.15,975.97,1001.75,214,21.50,5.47,-24,1
1778833080,2026-05-15 10:18,35.24,975.97,1001.75,214,21.49,5.51,-21,1
1778833140,2026-05-15 10:19,35.25,976.00,1001.79,214,21.50,5.52,-20,1
1778833201,2026-05-15 10:20,35.14,976.00,1001.78,214,21.50,5.47,-23,1
1778833261,2026-05-15 10:21,35.21,976.02,1001.81,214,21.51,5.51,-23,1
1778833321,2026-05-15 10:22,35.18,976.02,1001.80,214,21.49,5.48,-24,1
1778833442,2026-05-15 10:24,35.22,976.07,1001.85,214,21.50,5.51,-24,1
1778833502,2026-05-15 10:25,35.54,976.09,1001.87,214,21.50,5.63,-22,1
1778833562,2026-05-15 10:26,35.29,976.11,1001.90,214,21.50,5.53,-22,1
1778833622,2026-05-15 10:27,35.23,976.09,1001.88,214,21.49,5.50,-25,1
1778833683,2026-05-15 10:28,35.25,976.10,1001.88,214,21.50,5.52,-24,1
1778833743,2026-05-15 10:29,35.27,976.08,1001.86,214,21.50,5.52,-25,1
1778833803,2026-05-15 10:30,35.29,976.06,1001.84,214,21.49,5.52,-23,1
1778833863,2026-05-15 10:31,35.41,976.02,1001.81,214,21.50,5.58,-23,1
1778833924,2026-05-15 10:32,35.40,976.00,1001.79,214,21.50,5.58,-25,1
1778833984,2026-05-15 10:33,35.33,976.01,1001.80,214,21.49,5.54,-24,1
1778834044,2026-05-15 10:34,35.31,976.02,1001.81,214,21.50,5.54,-23,1
1778834165,2026-05-15 10:36,35.34,975.90,1001.68,214,21.48,5.54,-22,1
1778834225,2026-05-15 10:37,35.32,975.94,1001.73,214,21.49,5.54,-24,1
1778834285,2026-05-15 10:38,35.34,975.95,1001.73,214,21.50,5.55,-22,1
1778834346,2026-05-15 10:39,35.40,975.97,1001.75,214,21.50,5.58,-23,1
1778834406,2026-05-15 10:40,35.47,975.95,1001.73,214,21.50,5.61,-24,1
1778834466,2026-05-15 10:41,35.54,975.96,1001.74,214,21.50,5.63,-24,1
1778834526,2026-05-15 10:42,35.49,975.90,1001.68,214,21.50,5.62,-22,1
1778834587,2026-05-15 10:43,35.52,975.90,1001.68,214,21.50,5.63,-23,1
1778834647,2026-05-15 10:44,35.53,975.88,1001.66,214,21.50,5.63,-24,1
1778834707,2026-05-15 10:45,35.54,975.90,1001.68,214,21.50,5.63,-22,1
1778834768,2026-05-15 10:46,35.54,975.89,1001.67,214,21.49,5.63,-23,1
1778834828,2026-05-15 10:47,35.53,975.90,1001.68,214,21.50,5.63,-22,1
1778834888,2026-05-15 10:48,35.51,975.92,1001.70,214,21.47,5.59,-23,1
1778834949,2026-05-15 10:49,35.54,975.88,1001.66,214,21.50,5.63,-24,1
1778835009,2026-05-15 10:50,35.24,975.85,1001.63,214,21.50,5.51,-24,1
1778835069,2026-05-15 10:51,35.61,975.86,1001.64,214,21.51,5.67,-22,1
1778835129,2026-05-15 10:52,35.55,975.87,1001.65,214,21.51,5.65,-27,1
1778835189,2026-05-15 10:53,35.38,975.90,1001.68,214,21.50,5.57,-23,1
1778835310,2026-05-15 10:55,35.58,976.01,1001.79,214,21.52,5.67,-24,1
1778835370,2026-05-15 10:56,35.60,976.01,1001.79,214,21.52,5.68,-23,1
1778835431,2026-05-15 10:57,35.60,976.05,1001.83,214,21.51,5.67,-22,1
1778835491,2026-05-15 10:58,35.62,976.06,1001.84,214,21.52,5.68,-25,1
1778835611,2026-05-15 11:00,35.64,976.06,1001.84,214,21.52,5.69,-23,1
1778835672,2026-05-15 11:01,35.98,976.05,1001.83,214,21.50,5.81,-24,1
1778835732,2026-05-15 11:02,36.80,976.09,1001.87,214,21.55,6.18,-25,1
1778835792,2026-05-15 11:03,36.76,976.12,1001.90,214,21.56,6.18,-24,1
1778835852,2026-05-15 11:04,37.69,976.11,1001.90,214,21.58,6.56,-22,1
1778835913,2026-05-15 11:05,37.93,976.15,1001.94,214,21.60,6.67,-23,1
1778835973,2026-05-15 11:06,38.39,976.19,1001.97,214,21.62,6.86,-22,1
1778836033,2026-05-15 11:07,38.66,976.19,1001.98,214,21.64,6.98,-19,1
1778836094,2026-05-15 11:08,39.20,976.26,1002.04,214,21.67,7.21,-22,1
1778836154,2026-05-15 11:09,39.75,976.24,1002.02,214,21.70,7.44,-22,1
1778836214,2026-05-15 11:10,40.00,976.24,1002.03,214,21.71,7.54,-24,1
1778836275,2026-05-15 11:11,40.36,976.22,1002.00,214,21.75,7.71,-19,1
1778836335,2026-05-15 11:12,40.40,976.16,1001.94,214,21.77,7.74,-22,1
1778836395,2026-05-15 11:13,40.82,976.13,1001.91,214,21.80,7.92,-21,1
1778836455,2026-05-15 11:14,40.98,976.10,1001.88,214,21.83,8.00,-22,1
1778836516,2026-05-15 11:15,40.97,976.09,1001.87,214,21.86,8.03,-23,1
1778836576,2026-05-15 11:16,41.06,976.06,1001.84,214,21.88,8.08,-22,1
1778836636,2026-05-15 11:17,41.28,976.06,1001.84,214,21.91,8.18,-23,1
1778836697,2026-05-15 11:18,41.42,976.09,1001.88,214,21.95,8.27,-24,1
1778836757,2026-05-15 11:19,41.49,976.06,1001.84,214,21.98,8.32,-22,1
1778836817,2026-05-15 11:20,41.56,976.13,1001.91,214,22.01,8.37,-22,1
1778836877,2026-05-15 11:21,41.81,976.12,1001.90,214,22.04,8.49,-24,1
1778836938,2026-05-15 11:22,41.84,976.16,1001.94,214,22.07,8.52,-24,1
1778836998,2026-05-15 11:23,41.99,976.14,1001.92,214,22.10,8.61,-25,1
1778837058,2026-05-15 11:24,42.07,976.13,1001.91,214,22.13,8.66,-24,1
1778837118,2026-05-15 11:25,42.09,976.12,1001.90,214,22.17,8.70,-23,1
1778837179,2026-05-15 11:26,42.19,976.15,1001.94,214,22.19,8.76,-24,1
1778837239,2026-05-15 11:27,42.34,976.17,1001.96,214,22.22,8.84,-24,1
1778837299,2026-05-15 11:28,42.16,976.17,1001.95,214,22.25,8.80,-22,1
1778837360,2026-05-15 11:29,42.30,976.18,1001.96,214,22.29,8.89,-28,1
1778837420,2026-05-15 11:30,42.25,976.16,1001.95,214,22.31,8.89,-19,1
1778837540,2026-05-15 11:32,42.55,976.14,1001.93,214,22.36,9.03,-22,1
1778837601,2026-05-15 11:33,42.79,976.10,1001.89,214,22.39,9.15,-24,1
1778837661,2026-05-15 11:34,42.76,976.09,1001.87,214,22.40,9.14,-22,1
1778837721,2026-05-15 11:35,42.77,976.08,1001.86,214,22.44,9.18,-23,1
1778837781,2026-05-15 11:36,42.80,976.08,1001.86,214,22.48,9.23,-24,1
1778837842,2026-05-15 11:37,42.77,976.11,1001.89,214,22.52,9.25,-21,1
1778837902,2026-05-15 11:38,42.39,976.11,1001.89,214,22.48,9.09,-24,1
1778837962,2026-05-15 11:39,42.97,976.12,1001.90,214,22.56,9.36,-21,1
1778838031,2026-05-15 11:40,42.83,976.13,1001.92,214,22.58,9.33,-20,1
1778838086,2026-05-15 11:41,43.07,976.15,1001.93,214,22.61,9.44,-24,1
1778838146,2026-05-15 11:42,43.14,976.18,1001.97,214,22.63,9.48,-23,1
1778838206,2026-05-15 11:43,43.18,976.16,1001.94,214,22.66,9.52,-22,1
1778838266,2026-05-15 11:44,43.17,976.14,1001.92,214,22.68,9.54,-21,1
1778838327,2026-05-15 11:45,43.30,976.12,1001.91,214,22.70,9.60,-23,1
1778838387,2026-05-15 11:46,43.25,976.09,1001.87,214,22.72,9.60,-24,1
1778838447,2026-05-15 11:47,43.30,976.10,1001.89,214,22.74,9.64,-22,1
1778838508,2026-05-15 11:48,43.26,976.05,1001.83,214,22.76,9.64,-24,1
1778838568,2026-05-15 11:49,43.31,976.03,1001.81,214,22.78,9.68,-22,1
1778838628,2026-05-15 11:50,43.47,975.98,1001.77,214,22.79,9.74,-24,1
1778838689,2026-05-15 11:51,43.35,975.95,1001.73,214,22.83,9.74,-23,1
1778838749,2026-05-15 11:52,43.49,975.90,1001.69,214,22.84,9.79,-23,1
1778838809,2026-05-15 11:53,43.39,975.87,1001.65,214,22.86,9.78,-20,1
1778838869,2026-05-15 11:54,43.69,975.86,1001.65,214,22.87,9.89,-24,1
1778838930,2026-05-15 11:55,43.63,975.84,1001.63,214,22.89,9.89,-24,1
1778838990,2026-05-15 11:56,43.66,975.84,1001.63,214,22.90,9.91,-24,1
1778839050,2026-05-15 11:57,43.84,975.86,1001.64,214,22.91,9.98,-23,1
1778839111,2026-05-15 11:58,43.86,975.86,1001.64,214,22.94,10.01,-23,1
1778839171,2026-05-15 11:59,43.75,975.85,1001.63,214,22.95,9.98,-23,1
1778839231,2026-05-15 12:00,43.91,975.85,1001.64,214,22.97,10.05,-23,1
1778839291,2026-05-15 12:01,43.78,975.86,1001.65,214,22.98,10.02,-24,1
1778839352,2026-05-15 12:02,44.03,975.85,1001.64,214,22.99,10.11,-22,1
1778839412,2026-05-15 12:03,44.47,975.84,1001.62,214,23.01,10.28,-23,1
1778839472,2026-05-15 12:04,44.24,975.81,1001.59,214,23.02,10.21,-23,1
1778839533,2026-05-15 12:05,44.19,975.83,1001.61,214,23.04,10.21,-24,1
1778839593,2026-05-15 12:06,44.17,975.80,1001.58,214,23.06,10.22,-21,1
1778839653,2026-05-15 12:07,44.34,975.77,1001.55,214,23.07,10.29,-24,1
1778839713,2026-05-15 12:08,44.12,975.76,1001.55,214,23.08,10.22,-22,1
1778839774,2026-05-15 12:09,44.19,975.74,1001.52,214,23.08,10.25,-22,1
1778839834,2026-05-15 12:10,44.24,975.75,1001.53,214,23.11,10.29,-22,1
1778839894,2026-05-15 12:11,44.24,975.73,1001.52,214,23.13,10.31,-23,1
1778839955,2026-05-15 12:12,44.40,975.70,1001.48,214,23.13,10.37,-22,1
1778840015,2026-05-15 12:13,44.36,975.72,1001.50,214,23.15,10.37,-20,1
1778840075,2026-05-15 12:14,44.45,975.70,1001.49,214,23.11,10.36,-24,1
1778840135,2026-05-15 12:15,44.76,975.70,1001.48,214,23.09,10.45,-21,1
1778840196,2026-05-15 12:16,44.45,975.68,1001.46,214,23.15,10.40,-25,1
1778840256,2026-05-15 12:17,44.67,975.66,1001.44,214,23.16,10.48,-23,1
1778840316,2026-05-15 12:18,44.67,975.65,1001.44,214,23.19,10.51,-25,1
1778840377,2026-05-15 12:19,44.76,975.63,1001.41,214,23.21,10.56,-24,1
1778840437,2026-05-15 12:20,44.72,975.63,1001.41,214,23.21,10.55,-23,1
1778840497,2026-05-15 12:21,44.75,975.64,1001.42,214,23.22,10.56,-24,1
1778840558,2026-05-15 12:22,44.95,975.64,1001.43,214,23.23,10.64,-24,1
1778840618,2026-05-15 12:23,44.78,975.66,1001.44,214,23.25,10.60,-24,1
1778840678,2026-05-15 12:24,44.77,975.62,1001.40,214,23.23,10.58,-20,1
1778840738,2026-05-15 12:25,44.92,975.64,1001.42,214,23.25,10.65,-24,1
1778840799,2026-05-15 12:26,44.64,975.62,1001.41,214,23.25,10.56,-24,1
1778840859,2026-05-15 12:27,44.66,975.66,1001.44,214,23.25,10.56,-22,1
1778840919,2026-05-15 12:28,44.47,975.67,1001.46,214,23.24,10.49,-22,1
1778840980,2026-05-15 12:29,44.00,975.73,1001.52,214,23.24,10.33,-22,1
1778841040,2026-05-15 12:30,43.84,975.68,1001.46,214,23.23,10.26,-23,1
1778841100,2026-05-15 12:31,43.66,975.65,1001.43,214,23.22,10.20,-23,1
1778841161,2026-05-15 12:32,43.65,975.64,1001.42,214,23.21,10.18,-22,1
1778841221,2026-05-15 12:33,43.45,975.61,1001.40,214,23.20,10.11,-21,1
1778841281,2026-05-15 12:34,43.22,975.58,1001.36,214,23.19,10.02,-24,1
1778841341,2026-05-15 12:35,43.15,975.62,1001.41,214,23.17,9.97,-21,1
1778841402,2026-05-15 12:36,43.05,975.61,1001.39,214,23.18,9.95,-22,1
1778841462,2026-05-15 12:37,43.19,975.62,1001.40,214,23.16,9.98,-24,1
1778841522,2026-05-15 12:38,43.13,975.63,1001.41,214,23.15,9.95,-24,1
1778841582,2026-05-15 12:39,43.21,975.63,1001.42,214,23.14,9.97,-24,1
1778841643,2026-05-15 12:40,43.10,975.64,1001.42,214,23.12,9.91,-23,1
1778841703,2026-05-15 12:41,43.14,975.65,1001.43,214,23.11,9.92,-23,1
1778841763,2026-05-15 12:42,42.99,975.66,1001.44,214,23.10,9.85,-22,1
1778841824,2026-05-15 12:43,42.81,975.69,1001.47,214,23.08,9.78,-23,1
1778841884,2026-05-15 12:44,42.94,975.66,1001.45,214,23.06,9.80,-21,1
1778841944,2026-05-15 12:45,42.95,975.63,1001.41,214,23.05,9.80,-25,1
1778842065,2026-05-15 12:47,42.82,975.61,1001.39,214,23.03,9.73,-23,1
1778842125,2026-05-15 12:48,42.71,975.59,1001.38,214,23.01,9.68,-23,1
1778842185,2026-05-15 12:49,42.58,975.64,1001.42,214,23.02,9.64,-22,1
1778842246,2026-05-15 12:50,41.46,975.64,1001.43,214,23.03,9.25,-25,1
1778842306,2026-05-15 12:51,42.67,975.63,1001.41,214,23.03,9.68,-20,1
1778842366,2026-05-15 12:52,42.11,975.73,1001.51,214,23.03,9.48,-24,1
1778842426,2026-05-15 12:53,42.64,975.70,1001.48,214,23.03,9.67,-24,1
1778842487,2026-05-15 12:54,42.48,975.74,1001.52,214,23.02,9.61,-25,1
1778842547,2026-05-15 12:55,42.51,975.75,1001.53,214,23.05,9.64,-24,1
1778842607,2026-05-15 12:56,42.70,975.74,1001.53,214,23.05,9.71,-24,1
1778842728,2026-05-15 12:58,42.95,975.75,1001.53,214,23.06,9.81,-23,1
1778842788,2026-05-15 12:59,43.06,975.74,1001.52,214,23.07,9.85,-24,1
1778842848,2026-05-15 13:00,43.11,975.72,1001.51,214,23.07,9.87,-20,1
1778842909,2026-05-15 13:01,43.08,975.79,1001.57,214,23.09,9.88,-23,1
1778842969,2026-05-15 13:02,43.13,975.79,1001.57,214,23.08,9.88,-22,1
1778843029,2026-05-15 13:03,43.11,975.80,1001.58,214,23.09,9.89,-23,1
1778843149,2026-05-15 13:05,42.99,975.75,1001.53,214,23.09,9.85,-24,1
1778843210,2026-05-15 13:06,43.04,975.71,1001.50,214,23.08,9.86,-23,1
1778843330,2026-05-15 13:08,43.14,975.70,1001.49,214,23.13,9.94,-23,1
1778843391,2026-05-15 13:09,43.20,975.71,1001.49,214,23.13,9.95,-23,1
1778843451,2026-05-15 13:10,43.28,975.66,1001.45,214,23.13,9.98,-22,1
1778843511,2026-05-15 13:11,43.23,975.68,1001.46,214,23.14,9.97,-23,1
1778843572,2026-05-15 13:12,43.20,975.66,1001.44,214,23.14,9.96,-20,1
1778843632,2026-05-15 13:13,43.11,975.64,1001.42,214,23.11,9.91,-24,1
1778843692,2026-05-15 13:14,43.02,975.65,1001.43,214,23.16,9.92,-23,1
1778843752,2026-05-15 13:15,42.97,975.63,1001.41,214,23.17,9.91,-23,1
1778843813,2026-05-15 13:16,43.07,975.59,1001.38,214,23.18,9.96,-23,1
1778843873,2026-05-15 13:17,43.06,975.64,1001.42,214,23.19,9.96,-21,1
1778843933,2026-05-15 13:18,42.93,975.63,1001.41,214,23.18,9.91,-24,1
1778843994,2026-05-15 13:19,42.80,975.61,1001.40,214,23.20,9.88,-25,1
1778844054,2026-05-15 13:20,42.72,975.56,1001.34,214,23.20,9.85,-24,1
1778844114,2026-05-15 13:21,42.82,975.53,1001.31,214,23.20,9.89,-21,1
1778844175,2026-05-15 13:22,42.57,975.50,1001.28,214,23.21,9.81,-24,1
1778844235,2026-05-15 13:23,42.83,975.48,1001.26,214,23.21,9.90,-24,1
1778844355,2026-05-15 13:25,42.77,975.53,1001.31,214,23.21,9.88,-22,1
1778844416,2026-05-15 13:26,42.69,975.52,1001.30,214,23.22,9.86,-24,1
1778844476,2026-05-15 13:27,42.45,975.52,1001.30,214,23.22,9.78,-25,1
1778844536,2026-05-15 13:28,42.57,975.52,1001.30,214,23.21,9.81,-20,1
1778844597,2026-05-15 13:29,42.61,975.51,1001.30,214,23.22,9.83,-24,1
1778844657,2026-05-15 13:30,42.16,975.47,1001.26,214,23.22,9.67,-23,1
1778844717,2026-05-15 13:31,42.46,975.54,1001.32,214,23.23,9.79,-23,1
1778844778,2026-05-15 13:32,42.62,975.52,1001.30,214,23.23,9.84,-25,1
1778844838,2026-05-15 13:33,42.52,975.51,1001.30,214,23.23,9.81,-23,1
1778844898,2026-05-15 13:34,42.65,975.50,1001.29,214,23.24,9.86,-23,1
1778844958,2026-05-15 13:35,42.59,975.51,1001.29,214,23.24,9.84,-23,1
1778845019,2026-05-15 13:36,42.70,975.51,1001.29,214,23.24,9.88,-21,1
1778845079,2026-05-15 13:37,42.80,975.47,1001.25,214,23.25,9.93,-23,1
1778845139,2026-05-15 13:38,42.84,975.53,1001.31,214,23.26,9.95,-22,1
1778845200,2026-05-15 13:40,42.92,975.49,1001.27,214,23.26,9.98,-25,1
1778845260,2026-05-15 13:41,42.89,975.46,1001.25,214,23.24,9.95,-22,1
1778845320,2026-05-15 13:42,42.92,975.41,1001.19,214,23.26,9.97,-23,1
1778845380,2026-05-15 13:43,42.85,975.41,1001.19,214,23.27,9.96,-20,1
1778845441,2026-05-15 13:44,42.64,975.39,1001.17,214,23.26,9.88,-21,1
1778845501,2026-05-15 13:45,42.90,975.43,1001.21,214,23.27,9.98,-24,1
1778845561,2026-05-15 13:46,42.74,975.49,1001.28,214,23.26,9.91,-25,1
1778845621,2026-05-15 13:47,42.75,975.59,1001.38,214,23.26,9.92,-23,1
1778845681,2026-05-15 13:48,42.89,975.80,1001.59,214,23.27,9.98,-24,1
1778845742,2026-05-15 13:49,42.70,976.00,1001.78,214,23.27,9.91,-22,1
1778845802,2026-05-15 13:50,42.76,976.24,1002.03,214,23.27,9.93,-22,1
1778845862,2026-05-15 13:51,42.61,976.45,1002.23,214,23.25,9.86,-24,1
1778845922,2026-05-15 13:52,42.64,976.55,1002.33,214,23.26,9.88,-22,1
1778846042,2026-05-15 13:54,42.32,976.71,1002.49,214,23.24,9.75,-22,1
1778846102,2026-05-15 13:55,41.91,976.77,1002.55,214,23.21,9.58,-24,1
1778846162,2026-05-15 13:56,42.35,976.80,1002.59,214,23.23,9.75,-22,1
1778846223,2026-05-15 13:57,42.29,976.88,1002.66,214,23.20,9.70,-24,1
1778846283,2026-05-15 13:58,41.95,977.00,1002.78,214,23.19,9.57,-23,1
1778846343,2026-05-15 13:59,42.05,977.08,1002.86,214,23.18,9.60,-25,1
1778846403,2026-05-15 14:00,42.08,976.99,1002.78,214,23.18,9.61,-23,1
1778846463,2026-05-15 14:01,42.00,976.90,1002.69,214,23.15,9.55,-25,1
1778846523,2026-05-15 14:02,41.69,976.98,1002.76,214,23.14,9.43,-22,1
1778846583,2026-05-15 14:03,41.73,976.97,1002.75,214,23.12,9.43,-24,1
1778846644,2026-05-15 14:04,41.88,976.90,1002.68,214,23.12,9.48,-23,1
1778846704,2026-05-15 14:05,41.78,976.93,1002.71,214,23.11,9.44,-21,1
1778846764,2026-05-15 14:06,41.75,976.95,1002.74,214,23.10,9.42,-25,1
1778846824,2026-05-15 14:07,41.81,976.96,1002.74,214,23.09,9.43,-21,1
1778846884,2026-05-15 14:08,41.51,976.96,1002.75,214,23.07,9.31,-23,1
1778846944,2026-05-15 14:09,41.79,976.99,1002.78,214,23.07,9.41,-23,1
1778847004,2026-05-15 14:10,41.71,976.98,1002.76,214,23.07,9.38,-24,1
1778847064,2026-05-15 14:11,41.80,976.97,1002.75,214,23.06,9.40,-23,1
1778847125,2026-05-15 14:12,41.73,976.96,1002.74,214,23.05,9.37,-23,1
1778847185,2026-05-15 14:13,41.77,976.92,1002.71,214,23.03,9.37,-21,1
1778847245,2026-05-15 14:14,41.59,976.91,1002.70,214,23.02,9.29,-20,1
1778847305,2026-05-15 14:15,41.67,976.88,1002.66,214,23.02,9.32,-24,1
1778847365,2026-05-15 14:16,41.62,976.83,1002.62,214,22.98,9.26,-19,1
1778847425,2026-05-15 14:17,41.44,976.82,1002.60,214,22.96,9.18,-22,1
1778847485,2026-05-15 14:18,41.48,976.79,1002.57,214,22.96,9.20,-22,1
1778847545,2026-05-15 14:19,41.35,976.74,1002.53,214,22.94,9.13,-23,1
1778847606,2026-05-15 14:20,41.43,976.72,1002.50,214,22.93,9.15,-23,1
1778847666,2026-05-15 14:21,41.33,976.65,1002.43,214,22.87,9.06,-21,1
1778847726,2026-05-15 14:22,41.29,976.66,1002.44,214,22.90,9.08,-23,1
1778847786,2026-05-15 14:23,41.35,976.60,1002.38,214,22.90,9.10,-23,1
1778847846,2026-05-15 14:24,41.36,976.59,1002.37,214,22.87,9.07,-22,1
1778847906,2026-05-15 14:25,41.19,976.55,1002.33,214,22.86,9.00,-22,1
1778847966,2026-05-15 14:26,41.14,976.50,1002.29,214,22.86,8.98,-25,1
1778848026,2026-05-15 14:27,41.22,976.42,1002.20,214,22.85,9.01,-24,1
1778848207,2026-05-15 14:30,41.15,976.33,1002.11,214,22.84,8.97,-24,1
1778848327,2026-05-15 14:32,40.98,976.26,1002.05,214,22.82,8.89,-23,1
1778848387,2026-05-15 14:33,40.92,976.19,1001.98,214,22.82,8.87,-22,1
1778848447,2026-05-15 14:34,41.05,976.15,1001.93,214,22.80,8.90,-20,1
1778848567,2026-05-15 14:36,40.83,976.11,1001.89,214,22.81,8.83,-25,1
1778848627,2026-05-15 14:37,40.92,976.14,1001.92,214,22.76,8.81,-21,1
1778848748,2026-05-15 14:39,40.89,976.09,1001.88,214,22.80,8.84,-23,1
1778848808,2026-05-15 14:40,41.15,976.12,1001.91,214,22.80,8.94,-23,1
1778848868,2026-05-15 14:41,41.30,976.12,1001.90,214,22.81,9.00,-22,1
1778848928,2026-05-15 14:42,40.56,976.09,1001.87,214,22.80,8.72,-23,1
1778848988,2026-05-15 14:43,40.90,976.09,1001.87,214,22.79,8.84,-24,1
1778849048,2026-05-15 14:44,41.10,976.07,1001.86,214,22.79,8.91,-22,1
1778849108,2026-05-15 14:45,41.21,976.07,1001.85,214,22.79,8.95,-23,1
1778849169,2026-05-15 14:46,41.34,976.09,1001.87,214,22.79,8.99,-23,1
1778849229,2026-05-15 14:47,41.39,976.05,1001.84,214,22.79,9.01,-23,1
1778849289,2026-05-15 14:48,41.33,976.04,1001.82,214,22.79,8.99,-22,1
1778849349,2026-05-15 14:49,41.45,975.99,1001.77,214,22.81,9.05,-24,1
1778849409,2026-05-15 14:50,41.48,976.00,1001.78,214,22.81,9.06,-22,1
1778849469,2026-05-15 14:51,41.55,975.98,1001.76,214,22.80,9.08,-24,1
1778849589,2026-05-15 14:53,41.67,976.06,1001.84,214,22.84,9.16,-23,1
1778849649,2026-05-15 14:54,41.61,976.03,1001.82,214,22.85,9.15,-21,1
1778849710,2026-05-15 14:55,41.44,976.06,1001.84,214,22.85,9.08,-25,1
1778849770,2026-05-15 14:56,42.03,976.04,1001.82,214,22.86,9.30,-23,1
1778849830,2026-05-15 14:57,41.81,975.97,1001.75,214,22.86,9.23,-23,1
1778849890,2026-05-15 14:58,41.81,975.95,1001.73,214,22.88,9.24,-23,1
1778849950,2026-05-15 14:59,41.89,976.00,1001.79,214,22.88,9.27,-24,1
1778850010,2026-05-15 15:00,41.99,976.02,1001.80,214,22.89,9.32,-25,1
1778850070,2026-05-15 15:01,41.97,976.02,1001.80,214,22.91,9.33,-23,1
1778850131,2026-05-15 15:02,41.97,976.01,1001.79,214,22.91,9.33,-22,1
1778850191,2026-05-15 15:03,42.00,975.99,1001.77,214,22.93,9.36,-24,1
1778850251,2026-05-15 15:04,42.15,976.01,1001.80,214,22.93,9.41,-23,1
1778850311,2026-05-15 15:05,41.79,975.96,1001.75,214,22.94,9.29,-25,1
1778850371,2026-05-15 15:06,41.94,975.97,1001.75,214,22.95,9.35,-22,1
1778850431,2026-05-15 15:07,41.91,975.95,1001.73,214,22.96,9.35,-24,1
1778850491,2026-05-15 15:08,41.62,975.94,1001.73,214,22.97,9.25,-25,1
1778850554,2026-05-15 15:09,41.81,975.93,1001.71,214,22.96,9.32,-24,1
1778850614,2026-05-15 15:10,41.81,975.91,1001.69,214,22.98,9.33,-24,1
1778850674,2026-05-15 15:11,41.88,975.90,1001.68,214,22.99,9.37,-23,1
1778850735,2026-05-15 15:12,41.89,975.90,1001.69,214,22.99,9.37,-23,1
1778850795,2026-05-15 15:13,41.87,975.89,1001.67,214,23.01,9.38,-22,1
1778850855,2026-05-15 15:14,41.88,975.91,1001.70,214,23.02,9.39,-22,1
1778850915,2026-05-15 15:15,41.91,975.89,1001.67,214,23.02,9.41,-21,1
1778850976,2026-05-15 15:16,41.91,975.88,1001.66,214,23.03,9.42,-21,1
1778851036,2026-05-15 15:17,41.85,975.93,1001.71,214,23.03,9.39,-22,1
1778851096,2026-05-15 15:18,41.85,975.88,1001.66,214,23.03,9.39,-24,1
1778851156,2026-05-15 15:19,41.00,975.90,1001.69,214,23.03,9.09,-23,1
1778851216,2026-05-15 15:20,41.97,975.90,1001.68,214,23.03,9.43,-23,1
1778851277,2026-05-15 15:21,41.77,975.90,1001.68,214,23.03,9.37,-24,1
1778851337,2026-05-15 15:22,41.73,975.90,1001.68,214,23.04,9.36,-22,1
1778851397,2026-05-15 15:23,41.66,975.90,1001.69,214,23.05,9.34,-23,1
1778851457,2026-05-15 15:24,41.60,975.90,1001.69,214,23.05,9.32,-24,1
1778851519,2026-05-15 15:25,41.65,975.90,1001.68,214,23.05,9.34,-20,1
1778851579,2026-05-15 15:26,41.80,975.92,1001.70,214,23.06,9.40,-23,1
1778851639,2026-05-15 15:27,41.63,975.89,1001.67,214,23.06,9.34,-24,1
1778851760,2026-05-15 15:29,41.45,975.81,1001.59,214,23.06,9.28,-22,1
1778851820,2026-05-15 15:30,41.43,975.81,1001.59,214,23.06,9.27,-29,1
1778851880,2026-05-15 15:31,41.49,975.83,1001.62,214,23.07,9.30,-21,1
1778851941,2026-05-15 15:32,41.31,975.88,1001.66,214,23.06,9.23,-23,1
1778852001,2026-05-15 15:33,41.29,975.87,1001.65,214,23.05,9.21,-21,1
1778852061,2026-05-15 15:34,41.20,975.87,1001.65,214,23.07,9.20,-23,1
1778852121,2026-05-15 15:35,41.28,975.88,1001.66,214,23.07,9.22,-23,1
1778852242,2026-05-15 15:37,41.19,975.89,1001.67,214,23.07,9.19,-22,1
1778852302,2026-05-15 15:38,41.14,975.77,1001.55,214,23.06,9.16,-22,1
1778852362,2026-05-15 15:39,41.11,975.89,1001.67,214,23.06,9.16,-23,1
1778852423,2026-05-15 15:40,40.94,975.86,1001.64,214,23.07,9.10,-22,1
1778852483,2026-05-15 15:41,41.36,975.85,1001.63,214,23.07,9.25,-22,1
1778852543,2026-05-15 15:42,41.01,975.88,1001.66,214,23.08,9.14,-25,1
1778852604,2026-05-15 15:43,41.02,975.89,1001.67,214,23.08,9.14,-22,1
1778852664,2026-05-15 15:44,41.09,975.88,1001.66,214,23.09,9.18,-24,1
1778852724,2026-05-15 15:45,41.13,975.90,1001.69,214,23.08,9.18,-23,1
1778852784,2026-05-15 15:46,41.12,975.95,1001.73,214,23.09,9.18,-25,1
1778852845,2026-05-15 15:47,41.04,975.98,1001.77,214,23.11,9.17,-23,1
1778852905,2026-05-15 15:48,40.29,975.97,1001.76,214,23.11,8.90,-20,1
1778852965,2026-05-15 15:49,40.89,976.00,1001.78,214,23.11,9.12,-23,1
1778853025,2026-05-15 15:50,40.89,975.96,1001.75,214,23.09,9.10,-24,1
1778853086,2026-05-15 15:51,40.87,975.97,1001.76,214,23.11,9.11,-23,1
1778853146,2026-05-15 15:52,40.67,975.93,1001.72,214,23.11,9.04,-21,1
1778853206,2026-05-15 15:53,40.75,975.94,1001.73,214,23.13,9.09,-23,1
1778853267,2026-05-15 15:54,40.75,975.92,1001.70,214,23.13,9.09,-23,1
1778853327,2026-05-15 15:55,40.81,975.89,1001.67,214,23.13,9.11,-23,1
1778853387,2026-05-15 15:56,40.74,975.93,1001.71,214,23.15,9.10,-22,1
1778853447,2026-05-15 15:57,40.77,975.95,1001.73,214,23.15,9.11,-23,1
1778853508,2026-05-15 15:58,40.67,976.02,1001.80,214,23.14,9.07,-23,1
1778853628,2026-05-15 16:00,40.77,976.00,1001.78,214,23.15,9.11,-22,1
1778853688,2026-05-15 16:01,40.72,976.02,1001.80,214,23.15,9.09,-21,1
1778853748,2026-05-15 16:02,40.72,975.99,1001.78,214,23.15,9.09,-24,1
1778853809,2026-05-15 16:03,40.69,975.95,1001.74,214,23.15,9.08,-23,1
1778853869,2026-05-15 16:04,40.79,975.90,1001.68,214,23.15,9.12,-23,1
1778853929,2026-05-15 16:05,40.78,975.87,1001.65,214,23.14,9.11,-23,1
1778853990,2026-05-15 16:06,40.72,975.86,1001.64,214,23.14,9.08,-22,1
1778854111,2026-05-15 16:08,40.50,975.84,1001.62,214,23.14,9.00,-22,1
1778854171,2026-05-15 16:09,40.51,975.81,1001.59,214,23.13,9.00,-24,1
1778854232,2026-05-15 16:10,40.55,975.82,1001.61,214,23.13,9.02,-24,1
1778854292,2026-05-15 16:11,40.43,975.83,1001.62,214,23.12,8.96,-25,1
1778854352,2026-05-15 16:12,40.69,975.88,1001.66,214,23.11,9.05,-24,1
1778854413,2026-05-15 16:13,40.43,975.95,1001.73,214,23.10,8.94,-23,1
1778854533,2026-05-15 16:15,40.46,976.02,1001.80,214,23.09,8.95,-23,1
1778854654,2026-05-15 16:17,40.56,976.03,1001.81,214,23.07,8.96,-24,1
1778854714,2026-05-15 16:18,40.63,976.08,1001.86,214,23.04,8.96,-25,1
1778854774,2026-05-15 16:19,40.73,976.08,1001.86,214,23.05,9.01,-22,1
1778854834,2026-05-15 16:20,40.91,976.15,1001.93,214,23.04,9.06,-21,1
1778854894,2026-05-15 16:21,41.94,976.24,1002.02,214,23.03,9.42,-22,1
1778854955,2026-05-15 16:22,42.12,976.13,1001.92,214,23.03,9.49,-23,1
1778855015,2026-05-15 16:23,42.29,976.05,1001.83,214,23.02,9.54,-23,1
1778855075,2026-05-15 16:24,43.18,976.09,1001.87,214,23.00,9.83,-21,1
1778855136,2026-05-15 16:25,43.64,976.25,1002.04,214,22.98,9.97,-23,1
1778855196,2026-05-15 16:26,44.96,976.32,1002.10,214,22.99,10.43,-25,1
1778855256,2026-05-15 16:27,44.57,976.34,1002.12,214,22.97,10.28,-23,1
1778855317,2026-05-15 16:28,45.10,976.36,1002.14,214,22.96,10.45,-24,1
1778855377,2026-05-15 16:29,45.44,976.34,1002.12,214,22.96,10.56,-23,1
1778855437,2026-05-15 16:30,45.84,976.36,1002.14,214,22.95,10.68,-25,1
1778855497,2026-05-15 16:31,45.95,976.32,1002.10,214,22.94,10.71,-23,1
1778855558,2026-05-15 16:32,45.94,976.31,1002.09,214,22.92,10.69,-23,1
1778855618,2026-05-15 16:33,45.89,976.34,1002.13,214,22.91,10.66,-23,1
1778855678,2026-05-15 16:34,46.24,976.43,1002.21,214,22.92,10.78,-23,1
1778855739,2026-05-15 16:35,46.24,976.49,1002.27,214,22.90,10.76,-24,1
1778855799,2026-05-15 16:36,46.40,976.50,1002.29,214,22.90,10.82,-22,1
1778855859,2026-05-15 16:37,46.54,976.54,1002.32,214,22.88,10.84,-24,1
1778855919,2026-05-15 16:38,46.48,976.60,1002.38,214,22.88,10.83,-23,1
1778855980,2026-05-15 16:39,46.60,976.63,1002.41,214,22.87,10.86,-22,1
1778856040,2026-05-15 16:40,46.65,976.71,1002.50,214,22.86,10.86,-23,1
1778856100,2026-05-15 16:41,46.79,976.79,1002.57,214,22.85,10.90,-23,1
1778856161,2026-05-15 16:42,46.85,976.91,1002.69,214,22.84,10.91,-22,1
1778856221,2026-05-15 16:43,46.65,976.96,1002.75,214,22.84,10.84,-25,1
1778856281,2026-05-15 16:44,46.86,976.81,1002.59,214,22.83,10.90,-24,1
1778856342,2026-05-15 16:45,46.89,976.83,1002.61,214,22.83,10.91,-23,1
1778856402,2026-05-15 16:46,46.83,976.74,1002.52,214,22.82,10.89,-24,1
1778856462,2026-05-15 16:47,47.13,976.76,1002.55,214,22.82,10.98,-23,1
1778856522,2026-05-15 16:48,46.99,976.72,1002.50,214,22.81,10.92,-23,1
1778856582,2026-05-15 16:49,47.44,976.77,1002.55,214,22.81,11.07,-23,1
1778856643,2026-05-15 16:50,47.28,976.76,1002.54,214,22.80,11.01,-24,1
1778856703,2026-05-15 16:51,47.32,976.74,1002.52,214,22.79,11.01,-23,1
1778856763,2026-05-15 16:52,47.04,976.76,1002.54,214,22.80,10.93,-24,1
1778856823,2026-05-15 16:53,47.22,976.79,1002.58,214,22.79,10.98,-20,1
1778856884,2026-05-15 16:54,47.27,976.80,1002.58,214,22.79,11.00,-23,1
1778856944,2026-05-15 16:55,47.44,976.83,1002.61,214,22.78,11.04,-23,1
1778857004,2026-05-15 16:56,47.29,976.79,1002.58,214,22.78,10.99,-21,1
1778857064,2026-05-15 16:57,47.26,976.85,1002.63,214,22.78,10.99,-22,1
1778857125,2026-05-15 16:58,47.17,976.78,1002.57,214,22.77,10.95,-25,1
1778857185,2026-05-15 16:59,47.22,976.73,1002.51,214,22.77,10.96,-25,1
1778857245,2026-05-15 17:00,47.12,976.72,1002.50,214,22.77,10.93,-23,1
1778857305,2026-05-15 17:01,47.00,976.73,1002.52,214,22.77,10.89,-24,1
1778857366,2026-05-15 17:02,47.04,976.73,1002.51,214,22.77,10.90,-24,1
1778857426,2026-05-15 17:03,47.36,976.73,1002.52,214,22.77,11.01,-25,1
1778857486,2026-05-15 17:04,46.86,976.74,1002.52,214,22.76,10.84,-23,1
1778857546,2026-05-15 17:05,46.84,976.74,1002.52,214,22.75,10.82,-24,1
1778857606,2026-05-15 17:06,46.85,976.80,1002.58,214,22.75,10.83,-23,1
1778857667,2026-05-15 17:07,46.75,976.75,1002.54,214,22.75,10.79,-21,1
1778857728,2026-05-15 17:08,46.67,976.76,1002.54,214,22.75,10.77,-23,1
1778857788,2026-05-15 17:09,46.69,976.75,1002.53,214,22.75,10.77,-20,1
1778857848,2026-05-15 17:10,46.66,976.74,1002.52,214,22.74,10.76,-23,1
1778857909,2026-05-15 17:11,46.80,976.78,1002.56,214,22.74,10.80,-23,1
1778857969,2026-05-15 17:12,46.66,976.78,1002.57,214,22.74,10.76,-24,1
1778858029,2026-05-15 17:13,46.69,976.82,1002.60,214,22.74,10.77,-24,1
1778858090,2026-05-15 17:14,46.71,976.85,1002.63,214,22.72,10.75,-23,1
1778858150,2026-05-15 17:15,46.61,976.69,1002.47,214,22.72,10.72,-23,1
1778858210,2026-05-15 17:16,46.39,976.73,1002.51,214,22.72,10.65,-22,1
1778858270,2026-05-15 17:17,46.53,976.91,1002.69,214,22.72,10.70,-19,1
1778858330,2026-05-15 17:18,46.53,976.91,1002.69,214,22.72,10.70,-24,1
1778858391,2026-05-15 17:19,46.51,976.89,1002.67,214,22.71,10.68,-23,1
1778858451,2026-05-15 17:20,46.45,976.89,1002.67,214,22.69,10.64,-24,1
1778858511,2026-05-15 17:21,46.36,976.89,1002.67,214,22.70,10.62,-24,1
1778858571,2026-05-15 17:22,46.39,976.92,1002.71,214,22.70,10.63,-25,1
1778858632,2026-05-15 17:23,46.46,976.90,1002.68,214,22.70,10.66,-26,1
1778858692,2026-05-15 17:24,46.37,976.88,1002.66,214,22.70,10.62,-23,1
1778858752,2026-05-15 17:25,46.12,976.88,1002.66,214,22.69,10.53,-22,1
1778858812,2026-05-15 17:26,46.25,976.88,1002.67,214,22.69,10.58,-22,1
1778858873,2026-05-15 17:27,46.05,976.86,1002.64,214,22.69,10.51,-24,1
1778858933,2026-05-15 17:28,45.93,976.88,1002.66,214,22.69,10.47,-21,1
1778858993,2026-05-15 17:29,45.89,976.85,1002.64,214,22.68,10.45,-23,1
1778859054,2026-05-15 17:30,45.80,976.91,1002.69,214,22.68,10.42,-25,1
1778859114,2026-05-15 17:31,45.83,976.88,1002.66,214,22.68,10.43,-25,1
1778859174,2026-05-15 17:32,45.90,976.89,1002.67,214,22.68,10.45,-24,1
1778859234,2026-05-15 17:33,46.04,976.87,1002.66,214,22.67,10.49,-22,1
1778859295,2026-05-15 17:34,45.89,976.92,1002.70,214,22.67,10.44,-24,1
1778859355,2026-05-15 17:35,45.94,976.89,1002.67,214,22.66,10.45,-26,1
1778859415,2026-05-15 17:36,45.90,976.92,1002.70,214,22.66,10.44,-23,1
1778859475,2026-05-15 17:37,45.85,976.90,1002.69,214,22.66,10.42,-23,1
1778859536,2026-05-15 17:38,45.63,976.91,1002.69,214,22.66,10.35,-22,1
1778859596,2026-05-15 17:39,45.49,976.92,1002.70,214,22.65,10.29,-22,1
1778859656,2026-05-15 17:40,45.66,976.86,1002.64,214,22.65,10.35,-25,1
1778859716,2026-05-15 17:41,45.67,976.87,1002.65,214,22.64,10.34,-23,1
1778859777,2026-05-15 17:42,45.69,976.92,1002.70,214,22.64,10.35,-23,1
1778859837,2026-05-15 17:43,45.51,976.92,1002.71,214,22.64,10.29,-23,1
1778859897,2026-05-15 17:44,45.43,976.95,1002.73,214,22.63,10.25,-25,1
1778859958,2026-05-15 17:45,45.33,976.94,1002.72,214,22.63,10.22,-24,1
1778860018,2026-05-15 17:46,45.36,976.97,1002.75,214,22.62,10.22,-24,1
1778860078,2026-05-15 17:47,45.27,977.00,1002.78,214,22.63,10.20,-23,1
1778860138,2026-05-15 17:48,45.43,976.99,1002.77,214,22.62,10.24,-24,1
1778860199,2026-05-15 17:49,45.27,977.01,1002.80,214,22.62,10.19,-22,1
1778860259,2026-05-15 17:50,45.21,977.00,1002.78,214,22.62,10.17,-23,1
1778860319,2026-05-15 17:51,45.27,977.01,1002.79,214,22.61,10.19,-24,1
1778860380,2026-05-15 17:53,45.13,976.99,1002.77,214,22.61,10.14,-23,1
1778860440,2026-05-15 17:54,45.15,977.01,1002.79,214,22.62,10.16,-24,1
1778860500,2026-05-15 17:55,45.08,977.00,1002.78,214,22.61,10.12,-24,1
1778860560,2026-05-15 17:56,45.00,976.96,1002.74,214,22.61,10.09,-22,1
1778860621,2026-05-15 17:57,45.08,976.95,1002.73,214,22.60,10.11,-24,1
1778860681,2026-05-15 17:58,44.85,976.96,1002.74,214,22.61,10.04,-21,1
1778860741,2026-05-15 17:59,44.97,976.95,1002.73,214,22.60,10.08,-24,1
1778860802,2026-05-15 18:00,45.04,976.90,1002.69,214,22.59,10.09,-20,1
1778860862,2026-05-15 18:01,45.02,976.91,1002.69,214,22.59,10.08,-24,1
1778860922,2026-05-15 18:02,44.89,976.91,1002.69,214,22.58,10.03,-22,1
1778860982,2026-05-15 18:03,44.75,976.95,1002.73,214,22.59,9.99,-22,1
1778861042,2026-05-15 18:04,44.94,976.96,1002.74,214,22.58,10.05,-23,1
1778861102,2026-05-15 18:05,44.76,976.96,1002.74,214,22.52,9.93,-23,1
1778861162,2026-05-15 18:06,44.67,976.92,1002.70,214,22.45,9.84,-24,1
1778861282,2026-05-15 18:08,44.68,976.86,1002.64,214,22.56,9.94,-24,1
1778861403,2026-05-15 18:10,44.64,976.81,1002.60,214,22.56,9.93,-24,1
1778861463,2026-05-15 18:11,44.45,976.81,1002.59,214,22.39,9.71,-21,1
1778861523,2026-05-15 18:12,44.58,976.84,1002.62,214,22.49,9.85,-24,1
1778861583,2026-05-15 18:13,44.39,976.84,1002.62,214,22.54,9.83,-21,1
1778861643,2026-05-15 18:14,44.46,976.87,1002.65,214,22.55,9.86,-23,1
1778861703,2026-05-15 18:15,44.45,976.74,1002.52,214,22.54,9.85,-23,1
1778861763,2026-05-15 18:16,44.47,976.85,1002.63,214,22.54,9.86,-22,1
1778861823,2026-05-15 18:17,44.45,976.82,1002.60,214,22.53,9.84,-22,1
1778861944,2026-05-15 18:19,44.41,976.85,1002.63,214,22.53,9.82,-19,1
1778862004,2026-05-15 18:20,44.34,976.78,1002.56,214,22.53,9.80,-23,1
1778862064,2026-05-15 18:21,44.26,976.63,1002.42,214,22.53,9.78,-23,1
1778862124,2026-05-15 18:22,44.25,976.87,1002.66,214,22.53,9.77,-23,1
1778862184,2026-05-15 18:23,44.30,976.87,1002.65,214,22.52,9.78,-24,1
1778862244,2026-05-15 18:24,44.15,976.87,1002.66,214,22.51,9.72,-23,1
1778862304,2026-05-15 18:25,44.19,976.86,1002.65,214,22.52,9.74,-23,1
1778862364,2026-05-15 18:26,44.14,976.84,1002.63,214,22.50,9.71,-23,1
1778862424,2026-05-15 18:27,44.25,976.82,1002.61,214,22.50,9.75,-22,1
1778862484,2026-05-15 18:28,44.01,976.77,1002.55,214,22.50,9.66,-24,1
1778862545,2026-05-15 18:29,44.06,976.75,1002.53,214,22.49,9.67,-23,1
1778862605,2026-05-15 18:30,43.97,976.76,1002.54,214,22.48,9.63,-23,1
1778862665,2026-05-15 18:31,44.07,976.77,1002.56,214,22.48,9.66,-23,1
1778862725,2026-05-15 18:32,43.95,976.77,1002.56,214,22.48,9.62,-24,1
1778862785,2026-05-15 18:33,43.99,976.76,1002.54,214,22.46,9.62,-22,1
1778862845,2026-05-15 18:34,43.98,976.76,1002.54,214,22.47,9.62,-22,1
1778862905,2026-05-15 18:35,43.99,976.77,1002.55,214,22.44,9.60,-23,1
1778862965,2026-05-15 18:36,43.94,976.74,1002.52,214,22.42,9.57,-23,1
1778863025,2026-05-15 18:37,43.90,976.76,1002.55,214,22.44,9.57,-21,1
1778863085,2026-05-15 18:38,43.86,976.79,1002.57,214,22.45,9.57,-24,1
1778863146,2026-05-15 18:39,43.88,976.77,1002.56,214,22.44,9.56,-24,1
1778863206,2026-05-15 18:40,43.83,976.79,1002.58,214,22.42,9.53,-24,1
1778863266,2026-05-15 18:41,43.78,976.78,1002.56,214,22.40,9.49,-21,1
1778863326,2026-05-15 18:42,43.77,976.77,1002.55,214,22.43,9.52,-23,1
1778863386,2026-05-15 18:43,43.76,976.75,1002.53,214,22.43,9.51,-24,1
1778863446,2026-05-15 18:44,43.76,976.75,1002.53,214,22.43,9.51,-24,1
1778863506,2026-05-15 18:45,43.76,976.75,1002.53,214,22.43,9.51,-20,1
1778863566,2026-05-15 18:46,43.72,976.74,1002.52,214,22.42,9.49,-25,1
1778863626,2026-05-15 18:47,43.71,976.76,1002.55,214,22.42,9.49,-22,1
1778863686,2026-05-15 18:48,43.69,976.81,1002.59,214,22.41,9.47,-23,1
1778863747,2026-05-15 18:49,43.66,976.81,1002.59,214,22.42,9.47,-24,1
1778863807,2026-05-15 18:50,43.67,976.83,1002.61,214,22.41,9.47,-23,1
1778863867,2026-05-15 18:51,43.67,976.85,1002.63,214,22.41,9.47,-24,1
1778863927,2026-05-15 18:52,43.70,976.87,1002.66,214,22.41,9.48,-25,1
1778863987,2026-05-15 18:53,43.61,976.92,1002.70,214,22.41,9.45,-23,1
1778864107,2026-05-15 18:55,43.61,976.88,1002.67,214,22.40,9.44,-23,1
1778864167,2026-05-15 18:56,43.60,976.89,1002.67,214,22.39,9.42,-23,1
1778864227,2026-05-15 18:57,43.56,976.90,1002.68,214,22.40,9.42,-24,1
1778864288,2026-05-15 18:58,43.49,976.92,1002.70,214,22.40,9.40,-20,1
1778864348,2026-05-15 18:59,43.56,976.93,1002.71,214,22.39,9.41,-24,1
1778864408,2026-05-15 19:00,43.59,976.91,1002.69,214,22.39,9.42,-25,1
1778864468,2026-05-15 19:01,43.51,976.92,1002.70,214,22.38,9.39,-23,1
1778864528,2026-05-15 19:02,43.62,976.94,1002.72,214,22.38,9.42,-24,1
1778864588,2026-05-15 19:03,43.49,976.90,1002.69,214,22.38,9.38,-24,1
1778864648,2026-05-15 19:04,43.44,976.93,1002.71,214,22.37,9.35,-23,1
1778864708,2026-05-15 19:05,43.40,976.97,1002.75,214,22.37,9.34,-24,1
1778864768,2026-05-15 19:06,43.37,977.01,1002.79,214,22.36,9.32,-23,1
1778864828,2026-05-15 19:07,43.44,977.03,1002.81,214,22.36,9.34,-25,1
1778864889,2026-05-15 19:08,43.37,977.06,1002.84,214,22.36,9.32,-25,1
1778864949,2026-05-15 19:09,43.36,977.04,1002.83,214,22.35,9.31,-21,1
1778865009,2026-05-15 19:10,43.38,977.02,1002.80,214,22.35,9.31,-23,1
1778865069,2026-05-15 19:11,43.36,977.08,1002.86,214,22.35,9.31,-24,1
1778865129,2026-05-15 19:12,43.32,977.09,1002.87,214,22.34,9.28,-23,1
1778865189,2026-05-15 19:13,43.27,977.09,1002.87,214,22.35,9.28,-23,1
1778865249,2026-05-15 19:14,43.28,977.08,1002.86,214,22.32,9.25,-23,1
1778865309,2026-05-15 19:15,43.28,977.10,1002.88,214,22.35,9.28,-24,1
1778865369,2026-05-15 19:16,43.27,977.10,1002.89,214,22.34,9.27,-20,1
1778865429,2026-05-15 19:17,43.13,977.10,1002.88,214,22.33,9.21,-22,1
1778865490,2026-05-15 19:18,43.21,977.11,1002.89,214,22.34,9.24,-24,1
1778865550,2026-05-15 19:19,43.21,977.13,1002.91,214,22.33,9.24,-22,1
1778865610,2026-05-15 19:20,43.19,977.13,1002.91,214,22.34,9.24,-24,1
1778865670,2026-05-15 19:21,43.17,977.15,1002.93,214,22.33,9.22,-24,1
1778865730,2026-05-15 19:22,43.23,977.16,1002.95,214,22.33,9.24,-23,1
1778865850,2026-05-15 19:24,43.14,977.16,1002.94,214,22.32,9.20,-23,1
1778865910,2026-05-15 19:25,43.09,977.15,1002.93,214,22.32,9.19,-22,1
1778865970,2026-05-15 19:26,43.08,977.16,1002.94,214,22.32,9.18,-20,1
1778866030,2026-05-15 19:27,43.03,977.17,1002.96,214,22.31,9.16,-24,1
1778866091,2026-05-15 19:28,43.04,977.20,1002.98,214,22.32,9.17,-23,1
1778866151,2026-05-15 19:29,43.05,977.17,1002.96,214,22.31,9.16,-23,1
1778866211,2026-05-15 19:30,43.04,977.17,1002.95,214,22.31,9.16,-23,1
1778866271,2026-05-15 19:31,43.01,977.17,1002.96,214,22.31,9.15,-24,1
1778866331,2026-05-15 19:32,43.09,977.20,1002.98,214,22.31,9.18,-22,1
1778866391,2026-05-15 19:33,43.00,977.17,1002.95,214,22.30,9.14,-22,1
1778866451,2026-05-15 19:34,42.79,977.22,1003.00,214,22.30,9.06,-23,1
1778866511,2026-05-15 19:35,42.94,977.21,1002.99,214,22.30,9.12,-22,1
1778866571,2026-05-15 19:36,42.93,977.23,1003.01,214,22.30,9.11,-23,1
1778866631,2026-05-15 19:37,42.94,977.25,1003.04,214,22.29,9.11,-25,1
1778866692,2026-05-15 19:38,42.95,977.25,1003.03,214,22.29,9.11,-25,1
1778866753,2026-05-15 19:39,42.88,977.24,1003.02,214,22.29,9.09,-24,1
1778866813,2026-05-15 19:40,42.90,977.25,1003.03,214,22.29,9.09,-24,1
1778866873,2026-05-15 19:41,42.96,977.23,1003.01,214,22.28,9.11,-23,1
1778866933,2026-05-15 19:42,43.04,977.22,1003.01,214,22.28,9.13,-23,1
1778867054,2026-05-15 19:44,42.81,977.19,1002.98,214,22.28,9.05,-23,1
1778867114,2026-05-15 19:45,42.82,977.18,1002.96,214,22.27,9.05,-23,1
1778867174,2026-05-15 19:46,42.79,977.23,1003.02,214,22.28,9.05,-21,1
1778867295,2026-05-15 19:48,42.79,977.31,1003.09,214,22.27,9.04,-24,1
1778867355,2026-05-15 19:49,42.75,977.32,1003.10,214,22.26,9.02,-22,1
1778867416,2026-05-15 19:50,42.78,977.30,1003.09,214,22.26,9.02,-24,1
1778867476,2026-05-15 19:51,42.73,977.31,1003.09,214,22.26,9.01,-24,1
1778867536,2026-05-15 19:52,42.69,977.28,1003.06,214,22.26,8.99,-23,1
1778867596,2026-05-15 19:53,42.69,977.30,1003.08,214,22.25,8.98,-23,1
1778867656,2026-05-15 19:54,42.67,977.18,1002.97,214,22.23,8.96,-23,1
1778867717,2026-05-15 19:55,42.68,977.35,1003.13,214,22.25,8.98,-23,1
1778867777,2026-05-15 19:56,42.64,977.32,1003.11,214,22.24,8.96,-20,1
1778867837,2026-05-15 19:57,42.64,977.35,1003.13,214,22.25,8.97,-25,1
1778867897,2026-05-15 19:58,42.60,977.34,1003.12,214,22.24,8.94,-22,1
1778867958,2026-05-15 19:59,42.60,977.35,1003.14,214,22.24,8.94,-24,1
1778868018,2026-05-15 20:00,42.57,977.34,1003.13,214,22.24,8.93,-25,1
1778868078,2026-05-15 20:01,42.58,977.39,1003.18,214,22.24,8.94,-23,1
1778868139,2026-05-15 20:02,42.63,977.39,1003.17,214,22.24,8.96,-22,1
1778868259,2026-05-15 20:04,42.51,977.35,1003.14,214,22.24,8.91,-24,1
1778868319,2026-05-15 20:05,42.56,977.35,1003.13,214,22.23,8.92,-20,1
1778868379,2026-05-15 20:06,42.54,977.36,1003.14,214,22.23,8.92,-23,1
1778868440,2026-05-15 20:07,42.51,977.38,1003.16,214,22.23,8.90,-23,1
1778868500,2026-05-15 20:08,42.49,977.40,1003.18,214,22.22,8.89,-23,1
1778868560,2026-05-15 20:09,42.52,977.37,1003.15,214,22.22,8.90,-24,1
1778868620,2026-05-15 20:10,42.49,977.36,1003.15,214,22.22,8.89,-24,1
1778868681,2026-05-15 20:11,42.46,977.40,1003.18,214,22.22,8.88,-21,1
1778868741,2026-05-15 20:12,42.47,977.42,1003.20,214,22.22,8.88,-23,1
1778868801,2026-05-15 20:13,42.41,977.46,1003.25,214,22.22,8.86,-23,1
1778868861,2026-05-15 20:14,42.40,977.44,1003.23,214,22.22,8.86,-25,1
1778868922,2026-05-15 20:15,42.33,977.42,1003.20,214,22.21,8.82,-23,1
1778868982,2026-05-15 20:16,42.38,977.41,1003.19,214,22.20,8.83,-24,1
1778869042,2026-05-15 20:17,42.35,977.40,1003.18,214,22.21,8.83,-22,1
1778869102,2026-05-15 20:18,42.37,977.45,1003.24,214,22.11,8.75,-20,1
1778869162,2026-05-15 20:19,42.36,977.45,1003.23,214,22.21,8.83,-24,1
1778869223,2026-05-15 20:20,42.33,977.39,1003.17,214,22.20,8.81,-24,1
1778869343,2026-05-15 20:22,42.29,977.36,1003.15,214,22.20,8.80,-22,1
1778869404,2026-05-15 20:23,42.28,977.39,1003.17,214,22.20,8.80,-22,1
1778869464,2026-05-15 20:24,42.28,977.40,1003.19,214,22.20,8.80,-24,1
1778869524,2026-05-15 20:25,42.27,977.41,1003.19,214,22.20,8.79,-23,1
1778869584,2026-05-15 20:26,42.25,977.41,1003.19,214,22.19,8.78,-22,1
1778869645,2026-05-15 20:27,42.26,977.41,1003.20,214,22.19,8.78,-22,1
1778869705,2026-05-15 20:28,42.25,977.40,1003.18,214,22.19,8.78,-20,1
1778869765,2026-05-15 20:29,42.26,977.42,1003.20,214,22.19,8.78,-24,1
1778869825,2026-05-15 20:30,42.18,977.37,1003.16,214,22.19,8.75,-22,1
1778869886,2026-05-15 20:31,42.20,977.36,1003.15,214,22.19,8.76,-24,1
1778869946,2026-05-15 20:32,42.24,977.38,1003.16,214,22.18,8.76,-23,1
1778870006,2026-05-15 20:33,42.15,977.37,1003.16,214,22.18,8.73,-24,1
1778870067,2026-05-15 20:34,42.23,977.37,1003.16,214,22.18,8.76,-23,1
1778870127,2026-05-15 20:35,42.16,977.42,1003.20,214,22.19,8.75,-23,1
1778870187,2026-05-15 20:36,42.16,977.40,1003.19,214,22.18,8.74,-23,1
1778870247,2026-05-15 20:37,42.14,977.40,1003.18,214,22.18,8.73,-24,1
1778870308,2026-05-15 20:38,42.14,977.42,1003.21,214,22.18,8.73,-24,1
1778870368,2026-05-15 20:39,42.06,977.41,1003.19,214,22.17,8.69,-24,1
1778870428,2026-05-15 20:40,42.07,977.37,1003.15,214,22.17,8.70,-23,1
1778870488,2026-05-15 20:41,42.06,977.40,1003.19,214,22.17,8.69,-24,1
1778870548,2026-05-15 20:42,42.06,977.41,1003.19,214,22.17,8.69,-23,1
1778870609,2026-05-15 20:43,42.04,977.40,1003.19,214,22.17,8.69,-23,1
1778870669,2026-05-15 20:44,41.99,977.43,1003.21,214,22.17,8.67,-25,1
1778870729,2026-05-15 20:45,41.97,977.40,1003.19,214,22.16,8.65,-23,1
1778870850,2026-05-15 20:47,41.97,977.48,1003.26,214,22.16,8.65,-22,1
1778870910,2026-05-15 20:48,41.95,977.47,1003.25,214,22.17,8.65,-24,1
1778870970,2026-05-15 20:49,41.95,977.52,1003.31,214,22.16,8.65,-24,1
1778871031,2026-05-15 20:50,41.95,977.49,1003.27,214,22.16,8.65,-25,1
1778871091,2026-05-15 20:51,42.06,977.54,1003.32,214,22.16,8.68,-22,1
1778871151,2026-05-15 20:52,41.94,977.53,1003.31,214,22.15,8.63,-23,1
1778871272,2026-05-15 20:54,41.92,977.56,1003.35,214,22.15,8.63,-21,1
1778871332,2026-05-15 20:55,42.05,977.55,1003.34,214,22.15,8.67,-24,1
1778871392,2026-05-15 20:56,41.90,977.58,1003.36,214,22.15,8.62,-21,1
1778871453,2026-05-15 20:57,41.88,977.58,1003.36,214,22.14,8.60,-25,1
1778871513,2026-05-15 20:58,41.89,977.60,1003.39,214,22.13,8.60,-23,1
1778871573,2026-05-15 20:59,41.90,977.60,1003.38,214,22.14,8.61,-21,1
1778871634,2026-05-15 21:00,41.83,977.63,1003.41,214,22.14,8.58,-23,1
1778871694,2026-05-15 21:01,41.92,977.63,1003.41,214,22.13,8.61,-24,1
1778871754,2026-05-15 21:02,41.92,977.65,1003.43,214,22.13,8.61,-23,1
1778871814,2026-05-15 21:03,41.78,977.66,1003.44,214,22.13,8.56,-21,1
1778871875,2026-05-15 21:04,41.83,977.65,1003.43,214,22.12,8.57,-23,1
1778871935,2026-05-15 21:05,41.75,977.68,1003.47,214,22.13,8.55,-22,1
1778871995,2026-05-15 21:06,41.85,977.68,1003.46,214,22.13,8.58,-22,1
1778872056,2026-05-15 21:07,41.83,977.64,1003.43,214,22.12,8.57,-23,1
1778872116,2026-05-15 21:08,41.74,977.67,1003.46,214,22.11,8.53,-22,1
1778872176,2026-05-15 21:09,41.72,977.72,1003.51,214,22.12,8.53,-25,1
1778872236,2026-05-15 21:10,41.75,977.68,1003.47,214,22.12,8.54,-23,1
1778872297,2026-05-15 21:11,41.71,977.69,1003.47,214,22.11,8.52,-21,1
1778872357,2026-05-15 21:12,41.67,977.68,1003.46,214,22.11,8.50,-23,1
1778872417,2026-05-15 21:13,41.70,977.65,1003.43,214,22.12,8.52,-25,1
1778872477,2026-05-15 21:14,41.71,977.68,1003.47,214,22.11,8.51,-19,1
1778872538,2026-05-15 21:15,41.71,977.70,1003.49,214,22.11,8.51,-25,1
1778872598,2026-05-15 21:16,41.66,977.73,1003.51,214,22.11,8.50,-22,1
1778872719,2026-05-15 21:18,41.73,977.71,1003.50,214,22.11,8.52,-20,1
1778872779,2026-05-15 21:19,41.64,977.70,1003.48,214,22.10,8.48,-22,1
1778872839,2026-05-15 21:20,41.64,977.72,1003.50,214,22.11,8.49,-22,1
1778872899,2026-05-15 21:21,41.57,977.75,1003.53,214,22.11,8.46,-22,1
1778872960,2026-05-15 21:22,41.65,977.72,1003.50,214,22.10,8.49,-19,1
1778873020,2026-05-15 21:23,41.55,977.74,1003.52,214,22.10,8.45,-21,1
1778873080,2026-05-15 21:24,41.58,977.75,1003.54,214,22.10,8.46,-23,1
1778873141,2026-05-15 21:25,41.82,977.72,1003.50,214,22.10,8.54,-24,1
1778873201,2026-05-15 21:26,41.52,977.76,1003.54,214,22.10,8.44,-24,1
1778873261,2026-05-15 21:27,41.19,977.76,1003.54,214,22.10,8.32,-22,1
1778873321,2026-05-15 21:28,41.50,977.80,1003.58,214,22.10,8.43,-22,1
1778873382,2026-05-15 21:29,41.50,977.80,1003.58,214,22.09,8.42,-24,1
1778873442,2026-05-15 21:30,41.50,977.83,1003.61,214,22.10,8.43,-24,1
1778873502,2026-05-15 21:31,41.52,977.83,1003.61,214,22.09,8.43,-24,1
1778873562,2026-05-15 21:32,41.72,977.86,1003.64,214,22.09,8.50,-24,1
1778873623,2026-05-15 21:33,41.47,977.86,1003.64,214,22.09,8.41,-25,1
1778873683,2026-05-15 21:34,41.53,977.84,1003.63,214,22.09,8.43,-25,1
1778873743,2026-05-15 21:35,41.48,977.86,1003.64,214,22.09,8.42,-24,1
1778873803,2026-05-15 21:36,41.44,977.84,1003.63,214,22.08,8.39,-21,1
1778873863,2026-05-15 21:37,41.43,977.84,1003.62,214,22.09,8.40,-24,1
1778873924,2026-05-15 21:38,41.40,977.83,1003.62,214,22.09,8.39,-23,1
1778873984,2026-05-15 21:39,41.39,977.79,1003.57,214,22.08,8.38,-24,1
1778874044,2026-05-15 21:40,41.37,977.78,1003.57,214,22.08,8.37,-22,1
1778874165,2026-05-15 21:42,41.39,977.81,1003.59,214,22.08,8.38,-20,1
1778874285,2026-05-15 21:44,41.45,977.83,1003.61,214,22.08,8.39,-23,1
1778874345,2026-05-15 21:45,41.36,977.85,1003.63,214,22.08,8.36,-24,1
1778874405,2026-05-15 21:46,41.34,977.86,1003.64,214,22.08,8.36,-24,1
1778874526,2026-05-15 21:48,41.33,977.86,1003.65,214,22.06,8.33,-23,1
1778874586,2026-05-15 21:49,41.32,977.55,1003.34,214,22.06,8.33,-22,1
1778874707,2026-05-15 21:51,41.42,977.91,1003.69,214,22.07,8.38,-23,1
1778874767,2026-05-15 21:52,41.26,977.94,1003.72,214,22.06,8.31,-22,1
1778874827,2026-05-15 21:53,41.24,977.95,1003.73,214,22.07,8.31,-24,1
1778874887,2026-05-15 21:54,41.25,977.99,1003.77,214,22.06,8.31,-23,1
1778874948,2026-05-15 21:55,41.22,977.97,1003.75,214,22.06,8.29,-25,1
1778875008,2026-05-15 21:56,41.23,977.99,1003.77,214,22.06,8.30,-24,1
1778875068,2026-05-15 21:57,41.29,978.00,1003.78,214,22.06,8.32,-22,1
1778875188,2026-05-15 21:59,41.20,978.02,1003.80,214,22.06,8.29,-22,1
1778875248,2026-05-15 22:00,41.21,978.03,1003.81,214,22.06,8.29,-24,1
1778875309,2026-05-15 22:01,41.16,978.04,1003.82,214,22.06,8.28,-25,1
1778875369,2026-05-15 22:02,41.35,978.03,1003.81,214,22.05,8.33,-24,1
1778875429,2026-05-15 22:03,41.01,978.04,1003.82,214,22.06,8.22,-24,1
1778875489,2026-05-15 22:04,41.17,978.04,1003.83,214,22.05,8.27,-23,1
1778875549,2026-05-15 22:05,41.16,978.04,1003.82,214,22.06,8.27,-25,1
1778875610,2026-05-15 22:06,41.16,978.06,1003.85,214,22.05,8.27,-22,1
1778875670,2026-05-15 22:07,41.19,978.03,1003.81,214,22.05,8.28,-23,1
1778875730,2026-05-15 22:08,41.14,978.05,1003.83,214,22.05,8.26,-25,1
1778875790,2026-05-15 22:09,41.13,978.03,1003.82,214,22.05,8.25,-22,1
1778875850,2026-05-15 22:10,41.07,978.10,1003.88,214,22.05,8.23,-22,1
1778875910,2026-05-15 22:11,41.11,978.13,1003.91,214,22.05,8.25,-23,1
1778875971,2026-05-15 22:12,41.27,978.12,1003.90,214,22.04,8.30,-25,1
1778876031,2026-05-15 22:13,41.09,978.15,1003.93,214,22.05,8.24,-22,1
1778876091,2026-05-15 22:14,41.11,978.18,1003.96,214,22.04,8.24,-22,1
1778876151,2026-05-15 22:15,40.98,978.17,1003.96,214,22.05,8.20,-24,1
1778876211,2026-05-15 22:16,41.07,978.18,1003.96,214,22.05,8.23,-20,1
1778876272,2026-05-15 22:17,41.05,978.16,1003.94,214,22.04,8.22,-20,1
1778876332,2026-05-15 22:18,41.08,978.15,1003.93,214,22.04,8.23,-24,1
1778876392,2026-05-15 22:19,41.05,978.17,1003.96,214,22.04,8.22,-22,1
1778876452,2026-05-15 22:20,41.08,978.19,1003.97,214,22.03,8.22,-23,1
1778876513,2026-05-15 22:21,41.03,978.19,1003.98,214,22.04,8.21,-23,1
1778876573,2026-05-15 22:22,41.01,978.18,1003.96,214,22.04,8.20,-23,1
1778876633,2026-05-15 22:23,40.99,978.20,1003.98,214,22.04,8.19,-24,1
1778876693,2026-05-15 22:24,41.00,978.19,1003.97,214,22.00,8.16,-24,1
1778876814,2026-05-15 22:26,41.01,978.14,1003.93,214,22.03,8.19,-25,1
1778876874,2026-05-15 22:27,40.96,978.15,1003.93,214,22.03,8.18,-23,1
1778876934,2026-05-15 22:28,40.93,978.17,1003.96,214,22.03,8.17,-24,1
1778876994,2026-05-15 22:29,40.94,978.19,1003.97,214,22.04,8.18,-23,1
1778877055,2026-05-15 22:30,40.96,978.17,1003.95,214,22.03,8.18,-24,1
1778877115,2026-05-15 22:31,40.96,978.22,1004.00,214,22.03,8.18,-21,1
1778877175,2026-05-15 22:32,40.91,978.24,1004.02,214,22.02,8.15,-22,1
1778877235,2026-05-15 22:33,40.91,978.23,1004.02,214,22.03,8.16,-24,1
1778877295,2026-05-15 22:34,40.89,978.23,1004.02,214,22.02,8.14,-23,1
1778877416,2026-05-15 22:36,40.89,978.22,1004.00,214,22.02,8.14,-22,1
1778877476,2026-05-15 22:37,40.85,978.20,1003.98,214,22.02,8.13,-24,1
1778877537,2026-05-15 22:38,40.85,978.21,1004.00,214,22.02,8.13,-22,1
1778877597,2026-05-15 22:39,40.63,978.20,1003.99,214,22.01,8.04,-22,1
1778877717,2026-05-15 22:41,41.04,978.24,1004.02,214,22.02,8.19,-22,1
1778877778,2026-05-15 22:42,40.83,978.26,1004.04,214,22.01,8.11,-21,1
1778877838,2026-05-15 22:43,40.81,978.28,1004.06,214,22.01,8.10,-24,1
1778877898,2026-05-15 22:44,40.81,978.28,1004.07,214,22.01,8.10,-22,1
1778877958,2026-05-15 22:45,40.83,978.26,1004.05,214,22.02,8.12,-25,1
1778878019,2026-05-15 22:46,40.79,978.25,1004.04,214,22.01,8.10,-24,1
1778878079,2026-05-15 22:47,40.80,978.26,1004.04,214,22.01,8.10,-24,1
1778878139,2026-05-15 22:48,40.78,978.27,1004.05,214,22.01,8.09,-23,1
1778878260,2026-05-15 22:51,40.85,978.29,1004.07,214,22.01,8.12,-24,1
1778878320,2026-05-15 22:52,40.65,978.29,1004.07,214,22.00,8.04,-22,1
1778878380,2026-05-15 22:53,40.91,978.28,1004.06,214,22.01,8.14,-22,1
1778878441,2026-05-15 22:54,40.76,978.32,1004.10,214,22.01,8.08,-23,1
1778878501,2026-05-15 22:55,40.71,978.31,1004.09,214,22.00,8.06,-24,1
1778878561,2026-05-15 22:56,40.76,978.34,1004.13,214,22.01,8.08,-25,1
1778878622,2026-05-15 22:57,40.75,978.31,1004.10,214,22.00,8.07,-26,1
1778878682,2026-05-15 22:58,40.74,978.31,1004.09,214,22.00,8.07,-24,1
1778878742,2026-05-15 22:59,40.72,978.39,1004.17,214,22.00,8.06,-23,1
1778878802,2026-05-15 23:00,40.68,978.33,1004.11,214,22.00,8.05,-23,1
1778878862,2026-05-15 23:01,40.68,978.38,1004.16,214,22.00,8.05,-24,1
1778878923,2026-05-15 23:02,40.71,978.37,1004.15,214,22.00,8.06,-23,1
1778878983,2026-05-15 23:03,40.67,978.33,1004.12,214,22.00,8.04,-23,1
1778879043,2026-05-15 23:04,40.67,978.32,1004.10,214,21.88,7.94,-24,1
1778879103,2026-05-15 23:05,40.69,978.29,1004.07,214,21.86,7.93,-22,1
1778879163,2026-05-15 23:06,40.65,978.30,1004.08,214,22.00,8.04,-24,1
1778879223,2026-05-15 23:07,40.64,978.27,1004.05,214,21.98,8.01,-23,1
1778879283,2026-05-15 23:08,40.61,978.30,1004.08,214,21.99,8.01,-25,1
1778879343,2026-05-15 23:09,40.64,978.30,1004.09,214,21.84,7.89,-22,1
1778879403,2026-05-15 23:10,40.70,978.32,1004.10,214,21.93,7.99,-23,1
1778879463,2026-05-15 23:11,40.60,978.35,1004.13,214,21.99,8.01,-22,1
1778879524,2026-05-15 23:12,40.61,978.32,1004.11,214,21.99,8.01,-23,1
1778879584,2026-05-15 23:13,40.49,978.30,1004.08,214,21.99,7.97,-23,1
1778879644,2026-05-15 23:14,40.60,978.29,1004.07,214,21.99,8.01,-24,1
1778879704,2026-05-15 23:15,40.60,978.27,1004.05,214,21.99,8.01,-24,1
1778879764,2026-05-15 23:16,40.57,978.25,1004.03,214,21.98,7.99,-25,1
1778879824,2026-05-15 23:17,40.57,978.27,1004.05,214,21.98,7.99,-23,1
1778879884,2026-05-15 23:18,40.62,978.25,1004.04,214,21.99,8.02,-22,1
1778879944,2026-05-15 23:19,40.56,978.23,1004.02,214,21.98,7.99,-24,1
1778880004,2026-05-15 23:20,40.56,978.24,1004.02,214,21.98,7.99,-21,1
1778880064,2026-05-15 23:21,40.32,978.17,1003.96,214,21.97,7.89,-20,1
1778880124,2026-05-15 23:22,40.56,978.23,1004.01,214,21.98,7.99,-25,1
1778880185,2026-05-15 23:23,40.57,978.21,1003.99,214,21.97,7.98,-24,1
1778880245,2026-05-15 23:24,40.37,978.19,1003.98,214,21.97,7.91,-23,1
1778880305,2026-05-15 23:25,40.55,978.16,1003.94,214,21.97,7.97,-24,1
1778880365,2026-05-15 23:26,40.55,978.15,1003.94,214,21.98,7.98,-23,1
1778880425,2026-05-15 23:27,40.55,978.11,1003.89,214,21.96,7.96,-23,1
1778880485,2026-05-15 23:28,40.54,978.11,1003.89,214,21.98,7.98,-23,1
1778880545,2026-05-15 23:29,40.54,978.11,1003.89,214,21.98,7.98,-24,1
1778880605,2026-05-15 23:30,40.54,978.07,1003.85,214,21.97,7.97,-23,1
1778880665,2026-05-15 23:31,40.56,978.07,1003.86,214,21.97,7.98,-23,1
1778880725,2026-05-15 23:32,40.41,978.05,1003.83,214,21.97,7.92,-24,1
1778880785,2026-05-15 23:33,40.51,978.03,1003.82,214,21.96,7.95,-23,1
1778880846,2026-05-15 23:34,40.52,978.05,1003.83,214,21.96,7.96,-23,1
1778880906,2026-05-15 23:35,40.52,978.08,1003.86,214,21.97,7.96,-23,1
1778880966,2026-05-15 23:36,40.53,978.09,1003.87,214,21.96,7.96,-22,1
1778881026,2026-05-15 23:37,40.55,978.12,1003.90,214,21.96,7.96,-22,1
1778881206,2026-05-15 23:40,40.49,978.07,1003.85,214,21.97,7.95,-23,1
1778881266,2026-05-15 23:41,40.50,978.08,1003.86,214,21.97,7.96,-24,1
1778881326,2026-05-15 23:42,40.49,978.07,1003.85,214,21.96,7.94,-25,1
1778881386,2026-05-15 23:43,40.49,978.02,1003.80,214,21.96,7.94,-25,1
1778881446,2026-05-15 23:44,40.47,978.05,1003.84,214,21.96,7.94,-23,1
1778881507,2026-05-15 23:45,40.36,978.06,1003.84,214,21.96,7.90,-25,1
1778881567,2026-05-15 23:46,40.47,978.07,1003.85,214,21.96,7.94,-24,1
1778881627,2026-05-15 23:47,40.49,978.07,1003.85,214,21.96,7.94,-20,1
1778881687,2026-05-15 23:48,40.46,978.02,1003.81,214,21.95,7.92,-21,1
1778881747,2026-05-15 23:49,40.49,978.07,1003.85,214,21.96,7.94,-23,1
1778881807,2026-05-15 23:50,40.45,978.09,1003.87,214,21.96,7.93,-22,1
1778881867,2026-05-15 23:51,40.62,978.08,1003.86,214,21.95,7.98,-23,1
1778881927,2026-05-15 23:52,40.44,978.05,1003.83,214,21.95,7.91,-21,1
1778882047,2026-05-15 23:54,40.49,978.07,1003.85,214,21.95,7.93,-23,1
1778882107,2026-05-15 23:55,40.42,978.06,1003.84,214,21.95,7.91,-22,1
1778882168,2026-05-15 23:56,40.49,978.05,1003.84,214,21.95,7.93,-22,1
1778882228,2026-05-15 23:57,40.45,978.07,1003.85,214,21.95,7.92,-22,1
1778882288,2026-05-15 23:58,40.45,978.08,1003.86,214,21.95,7.92,-25,1
1778882348,2026-05-15 23:59,40.44,978.08,1003.86,214,21.95,7.91,-24,1