1778968814,2026-05-17 00:00,39.54,983.88,1009.66,214,21.43,7.12,-21,1
1778968874,2026-05-17 00:01,39.72,983.87,1009.65,214,21.43,7.19,-21,1
1778968934,2026-05-17 00:02,39.74,983.89,1009.67,214,21.44,7.20,-22,1
1778969054,2026-05-17 00:04,39.75,983.91,1009.70,214,21.44,7.21,-23,1
1778969114,2026-05-17 00:05,39.64,983.71,1009.50,214,21.43,7.16,-24,1
1778969174,2026-05-17 00:06,39.76,983.94,1009.73,214,21.43,7.20,-23,1
1778969234,2026-05-17 00:07,39.73,983.99,1009.77,214,21.44,7.20,-23,1
1778969294,2026-05-17 00:08,39.71,983.98,1009.77,214,21.43,7.18,-23,1
1778969354,2026-05-17 00:09,39.70,983.89,1009.67,214,21.42,7.17,-23,1
1778969414,2026-05-17 00:10,39.71,983.73,1009.52,214,21.43,7.18,-23,1
1778969475,2026-05-17 00:11,39.72,983.66,1009.44,214,21.43,7.19,-24,1
1778969535,2026-05-17 00:12,39.73,983.98,1009.76,214,21.43,7.19,-23,1
1778969595,2026-05-17 00:13,39.73,983.98,1009.77,214,21.43,7.19,-23,1
1778969655,2026-05-17 00:14,39.76,984.01,1009.79,214,21.44,7.21,-23,1
1778969715,2026-05-17 00:15,39.73,984.04,1009.83,214,21.43,7.19,-19,1
1778969775,2026-05-17 00:16,39.72,984.02,1009.80,214,21.43,7.19,-24,1
1778969835,2026-05-17 00:17,39.77,984.02,1009.80,214,21.43,7.21,-25,1
1778969955,2026-05-17 00:19,39.58,984.04,1009.82,214,21.43,7.13,-24,1
1778970015,2026-05-17 00:20,39.76,984.04,1009.82,214,21.43,7.20,-25,1
1778970075,2026-05-17 00:21,39.67,984.07,1009.86,214,21.43,7.17,-21,1
1778970196,2026-05-17 00:23,39.71,984.12,1009.91,214,21.42,7.17,-23,1
1778970256,2026-05-17 00:24,39.70,984.11,1009.90,214,21.43,7.18,-21,1
1778970316,2026-05-17 00:25,39.73,984.15,1009.94,214,21.43,7.19,-23,1
1778970436,2026-05-17 00:27,39.69,984.15,1009.93,214,21.43,7.17,-19,1
1778970496,2026-05-17 00:28,39.70,984.20,1009.98,214,21.43,7.18,-23,1
1778970556,2026-05-17 00:29,39.67,984.22,1010.01,214,21.42,7.16,-23,1
1778970616,2026-05-17 00:30,39.75,984.22,1010.01,214,21.43,7.20,-23,1
1778970676,2026-05-17 00:31,39.67,984.27,1010.05,214,21.43,7.17,-24,1
1778970737,2026-05-17 00:32,39.73,984.28,1010.07,214,21.42,7.18,-23,1
1778970797,2026-05-17 00:33,39.67,984.30,1010.08,214,21.42,7.16,-23,1
1778970857,2026-05-17 00:34,39.72,984.32,1010.11,214,21.42,7.18,-24,1
1778970917,2026-05-17 00:35,39.84,984.37,1010.15,214,21.43,7.23,-23,1
1778970977,2026-05-17 00:36,39.72,984.34,1010.12,214,21.42,7.18,-23,1
1778971037,2026-05-17 00:37,39.73,984.41,1010.19,214,21.43,7.19,-24,1
1778971097,2026-05-17 00:38,39.71,984.36,1010.15,214,21.43,7.19,-19,1
1778971157,2026-05-17 00:39,39.68,984.40,1010.18,214,21.42,7.17,-22,1
1778971217,2026-05-17 00:40,39.68,984.40,1010.18,214,21.43,7.17,-22,1
1778971277,2026-05-17 00:41,39.70,984.39,1010.17,214,21.42,7.17,-24,1
1778971337,2026-05-17 00:42,39.65,984.36,1010.14,214,21.42,7.15,-25,1
1778971397,2026-05-17 00:43,39.69,984.34,1010.12,214,21.42,7.17,-23,1
1778971458,2026-05-17 00:44,39.71,984.37,1010.16,214,21.42,7.17,-24,1
1778971518,2026-05-17 00:45,39.68,984.38,1010.16,214,21.42,7.17,-24,1
1778971578,2026-05-17 00:46,39.72,984.39,1010.17,214,21.42,7.18,-20,1
1778971638,2026-05-17 00:47,39.71,984.41,1010.19,214,21.41,7.17,-23,1
1778971698,2026-05-17 00:48,39.67,984.44,1010.22,214,21.42,7.16,-24,1
1778971758,2026-05-17 00:49,39.67,984.45,1010.23,214,21.41,7.15,-23,1
1778971818,2026-05-17 00:50,39.70,984.44,1010.22,214,21.42,7.17,-23,1
1778971938,2026-05-17 00:52,39.62,984.46,1010.24,214,21.41,7.13,-23,1
1778971998,2026-05-17 00:53,39.69,984.46,1010.25,214,21.42,7.17,-23,1
1778972058,2026-05-17 00:54,39.70,984.44,1010.22,214,21.41,7.16,-23,1
1778972119,2026-05-17 00:55,39.67,984.46,1010.24,214,21.42,7.16,-22,1
1778972179,2026-05-17 00:56,39.69,984.47,1010.25,214,21.42,7.17,-21,1
1778972299,2026-05-17 00:58,39.70,984.46,1010.24,214,21.41,7.16,-23,1
1778972359,2026-05-17 00:59,39.60,984.46,1010.24,214,21.41,7.12,-25,1
1778972419,2026-05-17 01:00,39.71,984.48,1010.26,214,21.42,7.18,-23,1
1778972479,2026-05-17 01:01,39.70,984.50,1010.28,214,21.41,7.16,-25,1
1778972539,2026-05-17 01:02,39.72,984.45,1010.23,214,21.40,7.16,-21,1
1778972600,2026-05-17 01:03,39.74,984.47,1010.25,214,21.41,7.18,-21,1
1778972660,2026-05-17 01:04,39.69,984.46,1010.24,214,21.40,7.15,-22,1
1778972720,2026-05-17 01:05,39.68,984.50,1010.29,214,21.41,7.16,-22,1
1778972780,2026-05-17 01:06,39.69,984.45,1010.23,214,21.41,7.16,-22,1
1778972840,2026-05-17 01:07,39.67,984.46,1010.24,214,21.41,7.15,-23,1
1778972900,2026-05-17 01:08,39.70,984.49,1010.28,214,21.40,7.15,-23,1
1778972960,2026-05-17 01:09,39.67,984.45,1010.23,214,21.40,7.14,-24,1
1778973020,2026-05-17 01:10,39.70,984.46,1010.24,214,21.40,7.15,-24,1
1778973080,2026-05-17 01:11,39.66,984.48,1010.26,214,21.40,7.14,-24,1
1778973140,2026-05-17 01:12,39.70,984.46,1010.25,214,21.40,7.15,-24,1
1778973200,2026-05-17 01:13,39.66,984.52,1010.30,214,21.40,7.14,-23,1
1778973261,2026-05-17 01:14,39.68,984.50,1010.29,214,21.41,7.16,-24,1
1778973321,2026-05-17 01:15,39.70,984.50,1010.29,214,21.40,7.15,-23,1
1778973381,2026-05-17 01:16,39.70,984.48,1010.27,214,21.40,7.15,-23,1
1778973441,2026-05-17 01:17,39.71,984.48,1010.27,214,21.37,7.13,-23,1
1778973501,2026-05-17 01:18,39.70,984.45,1010.24,214,21.39,7.15,-23,1
1778973561,2026-05-17 01:19,39.70,984.49,1010.27,214,21.40,7.15,-22,1
1778973621,2026-05-17 01:20,39.70,984.48,1010.26,214,21.40,7.15,-24,1
1778973681,2026-05-17 01:21,39.69,984.45,1010.24,214,21.40,7.15,-25,1
1778973741,2026-05-17 01:22,39.71,984.46,1010.24,214,21.37,7.13,-21,1
1778973801,2026-05-17 01:23,39.66,984.45,1010.24,214,21.39,7.13,-23,1
1778973862,2026-05-17 01:24,39.68,984.43,1010.22,214,21.39,7.14,-23,1
1778973922,2026-05-17 01:25,39.70,984.46,1010.25,214,21.40,7.15,-24,1
1778973982,2026-05-17 01:26,39.67,984.44,1010.23,214,21.40,7.14,-24,1
1778974042,2026-05-17 01:27,39.71,984.40,1010.18,214,21.39,7.15,-23,1
1778974102,2026-05-17 01:28,39.67,984.40,1010.18,214,21.39,7.13,-22,1
1778974162,2026-05-17 01:29,39.74,984.44,1010.23,214,21.40,7.17,-24,1
1778974222,2026-05-17 01:30,39.68,984.48,1010.26,214,21.40,7.15,-25,1
1778974282,2026-05-17 01:31,39.70,984.42,1010.21,214,21.39,7.14,-22,1
1778974342,2026-05-17 01:32,39.71,984.36,1010.14,214,21.39,7.15,-24,1
1778974402,2026-05-17 01:33,39.71,984.41,1010.20,214,21.40,7.16,-23,1
1778974462,2026-05-17 01:34,39.70,984.44,1010.22,214,21.39,7.14,-25,1
1778974523,2026-05-17 01:35,39.51,984.45,1010.24,214,21.39,7.07,-24,1
1778974643,2026-05-17 01:37,39.67,984.41,1010.20,214,21.39,7.13,-25,1
1778974706,2026-05-17 01:38,39.81,984.45,1010.23,214,21.39,7.18,-23,1
1778974766,2026-05-17 01:39,39.66,984.46,1010.24,214,21.39,7.13,-24,1
1778974826,2026-05-17 01:40,39.69,984.45,1010.23,214,21.39,7.14,-23,1
1778974886,2026-05-17 01:41,39.82,984.48,1010.27,214,21.40,7.20,-24,1
1778974947,2026-05-17 01:42,39.72,984.47,1010.25,214,21.39,7.15,-24,1
1778975007,2026-05-17 01:43,39.66,984.47,1010.25,214,21.39,7.13,-23,1
1778975067,2026-05-17 01:44,39.70,984.48,1010.27,214,21.40,7.15,-24,1
1778975127,2026-05-17 01:45,39.66,984.48,1010.26,214,21.39,7.13,-22,1
1778975188,2026-05-17 01:46,39.66,984.46,1010.24,214,21.39,7.13,-20,1
1778975248,2026-05-17 01:47,39.41,984.46,1010.24,214,21.39,7.04,-23,1
1778975308,2026-05-17 01:48,39.68,984.47,1010.25,214,21.38,7.13,-19,1
1778975368,2026-05-17 01:49,39.60,984.46,1010.25,214,21.38,7.10,-23,1
1778975428,2026-05-17 01:50,39.68,984.44,1010.23,214,21.39,7.14,-21,1
1778975490,2026-05-17 01:51,39.70,984.45,1010.23,214,21.38,7.14,-24,1
1778975610,2026-05-17 01:53,39.71,984.45,1010.24,214,21.38,7.14,-22,1
1778975670,2026-05-17 01:54,39.65,984.47,1010.26,214,21.38,7.12,-23,1
1778975791,2026-05-17 01:56,39.66,984.43,1010.21,214,21.39,7.13,-24,1
1778975851,2026-05-17 01:57,39.68,984.44,1010.22,214,21.38,7.13,-25,1
1778975911,2026-05-17 01:58,39.68,984.45,1010.23,214,21.39,7.14,-24,1
1778976032,2026-05-17 02:00,39.68,984.43,1010.21,214,21.38,7.13,-23,1
1778976092,2026-05-17 02:01,39.66,984.44,1010.22,214,21.38,7.12,-24,1
1778976212,2026-05-17 02:03,39.68,984.44,1010.23,214,21.38,7.13,-25,1
1778976273,2026-05-17 02:04,39.58,984.47,1010.25,214,21.38,7.09,-22,1
1778976333,2026-05-17 02:05,39.65,984.46,1010.24,214,21.38,7.12,-25,1
1778976393,2026-05-17 02:06,39.88,984.45,1010.23,214,21.38,7.20,-22,1
1778976454,2026-05-17 02:07,39.71,984.47,1010.26,214,21.38,7.14,-24,1
1778976514,2026-05-17 02:08,39.63,984.45,1010.23,214,21.38,7.11,-23,1
1778976634,2026-05-17 02:10,39.68,984.45,1010.24,214,21.38,7.13,-22,1
1778976694,2026-05-17 02:11,39.67,984.46,1010.24,214,21.37,7.11,-23,1
1778976755,2026-05-17 02:12,39.66,984.47,1010.25,214,21.38,7.12,-23,1
1778976815,2026-05-17 02:13,39.66,984.48,1010.26,214,21.38,7.12,-24,1
1778976875,2026-05-17 02:14,39.52,984.51,1010.29,214,21.38,7.07,-25,1
1778976936,2026-05-17 02:15,39.66,984.50,1010.28,214,21.38,7.12,-24,1
1778976996,2026-05-17 02:16,39.66,984.48,1010.27,214,21.38,7.12,-22,1
1778977056,2026-05-17 02:17,39.66,984.51,1010.29,214,21.37,7.11,-24,1
1778977116,2026-05-17 02:18,39.79,984.51,1010.29,214,21.35,7.14,-22,1
1778977237,2026-05-17 02:20,39.66,984.42,1010.21,214,21.36,7.10,-23,1
1778977297,2026-05-17 02:21,39.67,984.50,1010.29,214,21.37,7.11,-23,1
1778977357,2026-05-17 02:22,39.64,984.46,1010.25,214,21.37,7.10,-25,1
1778977418,2026-05-17 02:23,39.64,984.44,1010.22,214,21.37,7.11,-25,1
1778977478,2026-05-17 02:24,39.64,984.52,1010.30,214,21.37,7.10,-24,1
1778977538,2026-05-17 02:25,39.63,984.48,1010.27,214,21.36,7.09,-23,1
1778977598,2026-05-17 02:26,39.68,984.50,1010.28,214,21.37,7.12,-24,1
1778977659,2026-05-17 02:27,39.66,984.49,1010.28,214,21.37,7.11,-25,1
1778977719,2026-05-17 02:28,39.67,984.50,1010.28,214,21.37,7.11,-23,1
1778977779,2026-05-17 02:29,39.65,984.54,1010.32,214,21.36,7.10,-23,1
1778977839,2026-05-17 02:30,39.67,984.51,1010.30,214,21.37,7.11,-23,1
1778977899,2026-05-17 02:31,39.69,984.51,1010.29,214,21.37,7.12,-23,1
1778977960,2026-05-17 02:32,39.66,984.51,1010.29,214,21.36,7.10,-24,1
1778978020,2026-05-17 02:33,39.64,984.48,1010.26,214,21.37,7.11,-24,1
1778978080,2026-05-17 02:34,39.65,984.51,1010.30,214,21.37,7.11,-22,1
1778978140,2026-05-17 02:35,39.60,984.52,1010.31,214,21.37,7.09,-23,1
1778978201,2026-05-17 02:36,39.63,984.54,1010.33,214,21.37,7.10,-24,1
1778978261,2026-05-17 02:37,39.61,984.51,1010.29,214,21.36,7.09,-23,1
1778978321,2026-05-17 02:38,39.58,984.51,1010.29,214,21.37,7.08,-22,1
1778978442,2026-05-17 02:40,39.63,984.52,1010.31,214,21.35,7.08,-23,1
1778978502,2026-05-17 02:41,39.70,984.55,1010.34,214,21.36,7.12,-25,1
1778978562,2026-05-17 02:42,39.63,984.55,1010.33,214,21.37,7.10,-23,1
1778978623,2026-05-17 02:43,39.61,984.55,1010.33,214,21.37,7.09,-23,1
1778978683,2026-05-17 02:44,39.45,984.59,1010.37,214,21.36,7.03,-23,1
1778978743,2026-05-17 02:45,39.64,984.53,1010.32,214,21.36,7.09,-24,1
1778978803,2026-05-17 02:46,39.64,984.57,1010.35,214,21.36,7.09,-25,1
1778978864,2026-05-17 02:47,39.64,984.54,1010.33,214,21.36,7.09,-23,1
1778978924,2026-05-17 02:48,39.64,984.59,1010.37,214,21.37,7.10,-26,1
1778978984,2026-05-17 02:49,39.65,984.57,1010.35,214,21.35,7.09,-21,1
1778979044,2026-05-17 02:50,39.66,984.58,1010.36,214,21.35,7.09,-25,1
1778979104,2026-05-17 02:51,39.63,984.57,1010.36,214,21.36,7.09,-22,1
1778979165,2026-05-17 02:52,39.62,984.61,1010.39,214,21.36,7.09,-25,1
1778979225,2026-05-17 02:53,39.64,984.58,1010.36,214,21.36,7.09,-23,1
1778979285,2026-05-17 02:54,39.65,984.55,1010.33,214,21.36,7.10,-20,1
1778979346,2026-05-17 02:55,39.66,984.56,1010.34,214,21.36,7.10,-23,1
1778979406,2026-05-17 02:56,39.65,984.57,1010.36,214,21.36,7.10,-23,1
1778979466,2026-05-17 02:57,39.61,984.57,1010.35,214,21.35,7.08,-24,1
1778979526,2026-05-17 02:58,39.92,984.56,1010.34,214,21.36,7.20,-24,1
1778979587,2026-05-17 02:59,39.61,984.56,1010.34,214,21.36,7.09,-23,1
1778979647,2026-05-17 03:00,39.61,984.59,1010.37,214,21.35,7.08,-25,1
1778979707,2026-05-17 03:01,39.63,984.60,1010.39,214,21.36,7.09,-25,1
1778979888,2026-05-17 03:04,39.59,984.65,1010.43,214,21.35,7.07,-22,1
1778979948,2026-05-17 03:05,39.59,984.64,1010.42,214,21.35,7.07,-23,1
1778980009,2026-05-17 03:06,39.59,984.65,1010.43,214,21.35,7.07,-25,1
1778980069,2026-05-17 03:07,39.59,984.67,1010.45,214,21.36,7.08,-24,1
1778980129,2026-05-17 03:08,39.60,984.70,1010.48,214,21.34,7.06,-24,1
1778980189,2026-05-17 03:09,39.58,984.70,1010.48,214,21.34,7.06,-23,1
1778980250,2026-05-17 03:10,39.60,984.73,1010.51,214,21.35,7.07,-24,1
1778980310,2026-05-17 03:11,39.58,984.57,1010.36,214,21.34,7.06,-22,1
1778980370,2026-05-17 03:12,39.62,984.77,1010.55,214,21.36,7.09,-21,1
1778980430,2026-05-17 03:13,39.55,984.80,1010.59,214,21.34,7.04,-20,1
1778980491,2026-05-17 03:14,39.57,984.82,1010.61,214,21.35,7.06,-24,1
1778980551,2026-05-17 03:15,39.61,984.85,1010.63,214,21.35,7.08,-23,1
1778980611,2026-05-17 03:16,39.58,984.86,1010.64,214,21.35,7.06,-21,1
1778980671,2026-05-17 03:17,39.57,984.87,1010.65,214,21.35,7.06,-25,1
1778980732,2026-05-17 03:18,39.57,984.86,1010.64,214,21.33,7.04,-22,1
1778980792,2026-05-17 03:19,39.64,984.87,1010.66,214,21.35,7.09,-23,1
1778980852,2026-05-17 03:20,39.56,984.91,1010.69,214,21.36,7.07,-25,1
1778980913,2026-05-17 03:21,39.74,984.88,1010.66,214,21.35,7.12,-20,1
1778980973,2026-05-17 03:22,39.62,984.91,1010.69,214,21.35,7.08,-22,1
1778981033,2026-05-17 03:23,39.57,984.97,1010.75,214,21.36,7.07,-24,1
1778981093,2026-05-17 03:24,39.58,985.00,1010.78,214,21.36,7.07,-22,1
1778981154,2026-05-17 03:25,39.59,984.96,1010.74,214,21.35,7.07,-23,1
1778981214,2026-05-17 03:26,39.59,985.00,1010.78,214,21.35,7.07,-25,1
1778981274,2026-05-17 03:27,39.58,985.01,1010.79,214,21.35,7.06,-23,1
1778981334,2026-05-17 03:28,39.60,985.00,1010.78,214,21.34,7.06,-23,1
1778981395,2026-05-17 03:29,39.61,985.01,1010.79,214,21.35,7.08,-25,1
1778981455,2026-05-17 03:30,39.58,985.02,1010.81,214,21.34,7.06,-22,1
1778981515,2026-05-17 03:31,39.56,985.03,1010.81,214,21.35,7.06,-23,1
1778981575,2026-05-17 03:32,39.57,985.08,1010.86,214,21.35,7.06,-23,1
1778981636,2026-05-17 03:33,39.58,985.07,1010.85,214,21.34,7.05,-24,1
1778981696,2026-05-17 03:34,39.60,985.08,1010.86,214,21.35,7.07,-23,1
1778981756,2026-05-17 03:35,39.57,985.10,1010.88,214,21.35,7.06,-22,1
1778981876,2026-05-17 03:37,39.63,985.17,1010.96,214,21.35,7.08,-24,1
1778981937,2026-05-17 03:38,39.58,985.15,1010.93,214,21.35,7.06,-22,1
1778981997,2026-05-17 03:39,39.57,985.20,1010.98,214,21.34,7.05,-22,1
1778982057,2026-05-17 03:40,39.60,985.17,1010.96,214,21.34,7.06,-24,1
1778982117,2026-05-17 03:41,39.57,985.23,1011.01,214,21.35,7.06,-23,1
1778982178,2026-05-17 03:42,39.56,985.23,1011.02,214,21.35,7.06,-23,1
1778982238,2026-05-17 03:43,39.56,985.21,1010.99,214,21.35,7.06,-21,1
1778982298,2026-05-17 03:44,39.57,985.25,1011.03,214,21.34,7.05,-24,1
1778982359,2026-05-17 03:45,39.64,985.26,1011.05,214,21.34,7.08,-23,1
1778982419,2026-05-17 03:46,39.63,985.28,1011.06,214,21.34,7.07,-23,1
1778982479,2026-05-17 03:47,39.56,985.31,1011.09,214,21.34,7.05,-21,1
1778982539,2026-05-17 03:48,39.57,985.28,1011.07,214,21.34,7.05,-24,1
1778982600,2026-05-17 03:50,39.60,985.31,1011.09,214,21.34,7.06,-23,1
1778982660,2026-05-17 03:51,39.58,985.33,1011.12,214,21.35,7.06,-23,1
1778982720,2026-05-17 03:52,39.59,985.32,1011.11,214,21.34,7.06,-23,1
1778982780,2026-05-17 03:53,39.58,985.37,1011.15,214,21.33,7.05,-23,1
1778982841,2026-05-17 03:54,39.58,985.36,1011.15,214,21.34,7.06,-25,1
1778982901,2026-05-17 03:55,39.47,985.35,1011.13,214,21.33,7.01,-24,1
1778982961,2026-05-17 03:56,39.59,985.36,1011.14,214,21.31,7.03,-24,1
1778983021,2026-05-17 03:57,39.59,985.38,1011.16,214,21.34,7.06,-23,1
1778983081,2026-05-17 03:58,39.61,985.37,1011.16,214,21.34,7.07,-21,1
1778983142,2026-05-17 03:59,39.59,985.36,1011.14,214,21.33,7.05,-24,1
1778983202,2026-05-17 04:00,39.63,985.39,1011.17,214,21.34,7.07,-21,1
1778983262,2026-05-17 04:01,39.62,985.38,1011.16,214,21.33,7.06,-24,1
1778983443,2026-05-17 04:04,39.59,985.40,1011.18,214,21.33,7.05,-24,1
1778983503,2026-05-17 04:05,39.67,985.36,1011.14,214,21.33,7.08,-25,1
1778983564,2026-05-17 04:06,39.70,985.38,1011.16,214,21.33,7.09,-24,1
1778983624,2026-05-17 04:07,39.54,985.34,1011.12,214,21.32,7.02,-24,1
1778983684,2026-05-17 04:08,39.59,985.33,1011.11,214,21.33,7.05,-23,1
1778983744,2026-05-17 04:09,39.60,985.35,1011.13,214,21.33,7.05,-22,1
1778983805,2026-05-17 04:10,39.57,985.31,1011.09,214,21.33,7.04,-25,1
1778983865,2026-05-17 04:11,39.57,985.35,1011.13,214,21.33,7.04,-24,1
1778983925,2026-05-17 04:12,39.57,985.28,1011.06,214,21.33,7.04,-25,1
1778983985,2026-05-17 04:13,39.54,985.28,1011.07,214,21.33,7.03,-24,1
1778984046,2026-05-17 04:14,39.56,985.26,1011.04,214,21.33,7.04,-26,1
1778984106,2026-05-17 04:15,39.60,985.28,1011.06,214,21.33,7.05,-24,1
1778984166,2026-05-17 04:16,39.56,985.29,1011.07,214,21.32,7.03,-24,1
1778984227,2026-05-17 04:17,39.59,985.30,1011.09,214,21.30,7.02,-20,1
1778984287,2026-05-17 04:18,39.58,985.31,1011.09,214,21.32,7.04,-25,1
1778984347,2026-05-17 04:19,39.60,985.33,1011.11,214,21.33,7.05,-23,1
1778984407,2026-05-17 04:20,39.61,985.33,1011.12,214,21.32,7.05,-23,1
1778984468,2026-05-17 04:21,39.57,985.34,1011.12,214,21.32,7.03,-22,1
1778984528,2026-05-17 04:22,39.57,985.31,1011.10,214,21.32,7.03,-24,1
1778984588,2026-05-17 04:23,39.64,985.33,1011.12,214,21.32,7.06,-20,1
1778984648,2026-05-17 04:24,39.67,985.31,1011.09,214,21.33,7.08,-24,1
1778984709,2026-05-17 04:25,39.66,985.34,1011.12,214,21.32,7.07,-24,1
1778984832,2026-05-17 04:27,39.58,985.30,1011.08,214,21.32,7.04,-24,1
1778984892,2026-05-17 04:28,39.33,985.30,1011.08,214,21.32,6.94,-24,1
1778984953,2026-05-17 04:29,39.54,985.32,1011.11,214,21.31,7.01,-24,1
1778985013,2026-05-17 04:30,39.54,985.35,1011.13,214,21.31,7.02,-21,1
1778985073,2026-05-17 04:31,39.56,985.35,1011.13,214,21.32,7.03,-23,1
1778985133,2026-05-17 04:32,39.57,985.40,1011.19,214,21.32,7.03,-23,1
1778985193,2026-05-17 04:33,39.56,985.36,1011.15,214,21.32,7.03,-24,1
1778985253,2026-05-17 04:34,39.59,985.39,1011.17,214,21.32,7.04,-19,1
1778985313,2026-05-17 04:35,39.57,985.42,1011.20,214,21.29,7.01,-24,1
1778985374,2026-05-17 04:36,39.61,985.45,1011.23,214,21.16,6.91,-21,1
1778985434,2026-05-17 04:37,39.58,985.46,1011.24,214,21.12,6.86,-23,1
1778985494,2026-05-17 04:38,39.57,985.48,1011.26,214,21.24,6.96,-23,1
1778985554,2026-05-17 04:39,39.64,985.53,1011.32,214,21.31,7.05,-24,1
1778985674,2026-05-17 04:41,39.60,985.52,1011.30,214,21.32,7.04,-23,1
1778985734,2026-05-17 04:42,39.57,985.53,1011.31,214,21.31,7.02,-22,1
1778985794,2026-05-17 04:43,39.60,985.52,1011.30,214,21.31,7.03,-22,1
1778985854,2026-05-17 04:44,39.57,985.56,1011.34,214,21.30,7.01,-23,1
1778985914,2026-05-17 04:45,39.58,985.57,1011.35,214,21.31,7.03,-22,1
1778985974,2026-05-17 04:46,39.56,985.38,1011.16,214,21.29,7.00,-23,1
1778986034,2026-05-17 04:47,39.55,985.34,1011.13,214,21.30,7.01,-23,1
1778986095,2026-05-17 04:48,39.56,985.48,1011.27,214,21.31,7.02,-22,1
1778986155,2026-05-17 04:49,39.55,985.62,1011.40,214,21.30,7.01,-24,1
1778986215,2026-05-17 04:50,39.61,985.62,1011.40,214,21.29,7.02,-21,1
1778986335,2026-05-17 04:52,39.54,985.42,1011.20,214,21.31,7.01,-25,1
1778986395,2026-05-17 04:53,39.54,985.55,1011.33,214,21.31,7.01,-20,1
1778986515,2026-05-17 04:55,39.56,985.66,1011.44,214,21.31,7.02,-24,1
1778986575,2026-05-17 04:56,39.41,985.68,1011.47,214,21.31,6.97,-24,1
1778986635,2026-05-17 04:57,39.56,985.73,1011.51,214,21.31,7.02,-21,1
1778986695,2026-05-17 04:58,39.42,985.53,1011.32,214,21.31,6.97,-23,1
1778986755,2026-05-17 04:59,39.55,985.64,1011.42,214,21.31,7.02,-21,1
1778986816,2026-05-17 05:00,39.56,985.72,1011.51,214,21.31,7.02,-23,1
1778986876,2026-05-17 05:01,39.56,985.70,1011.49,214,21.29,7.00,-23,1
1778986936,2026-05-17 05:02,39.54,985.71,1011.49,214,21.30,7.01,-23,1
1778986996,2026-05-17 05:03,39.59,985.73,1011.51,214,21.31,7.03,-22,1
1778987056,2026-05-17 05:04,39.53,985.73,1011.51,214,21.31,7.01,-23,1
1778987116,2026-05-17 05:05,39.62,985.74,1011.52,214,21.31,7.04,-22,1
1778987176,2026-05-17 05:06,39.56,985.77,1011.55,214,21.31,7.02,-21,1
1778987236,2026-05-17 05:07,39.54,985.74,1011.53,214,21.31,7.01,-23,1
1778987296,2026-05-17 05:08,39.55,985.79,1011.58,214,21.30,7.01,-23,1
1778987356,2026-05-17 05:09,39.54,985.78,1011.56,214,21.31,7.01,-21,1
1778987416,2026-05-17 05:10,39.51,985.81,1011.59,214,21.31,7.00,-24,1
1778987477,2026-05-17 05:11,39.41,985.84,1011.63,214,21.31,6.97,-25,1
1778987537,2026-05-17 05:12,39.54,985.82,1011.60,214,21.29,7.00,-24,1
1778987597,2026-05-17 05:13,39.58,985.80,1011.58,214,21.30,7.02,-24,1
1778987657,2026-05-17 05:14,39.50,985.80,1011.59,214,21.30,6.99,-25,1
1778987717,2026-05-17 05:15,39.53,985.85,1011.63,214,21.31,7.01,-22,1
1778987837,2026-05-17 05:17,39.63,985.81,1011.59,214,21.30,7.04,-23,1
1778987897,2026-05-17 05:18,39.54,985.86,1011.64,214,21.30,7.01,-23,1
1778987957,2026-05-17 05:19,39.50,985.84,1011.62,214,21.30,6.99,-23,1
1778988017,2026-05-17 05:20,39.55,985.83,1011.61,214,21.30,7.01,-24,1
1778988078,2026-05-17 05:21,39.49,985.88,1011.66,214,21.29,6.98,-24,1
1778988138,2026-05-17 05:22,39.49,985.89,1011.68,214,21.31,6.99,-23,1
1778988198,2026-05-17 05:23,39.47,985.90,1011.68,214,21.29,6.97,-22,1
1778988258,2026-05-17 05:24,39.47,985.90,1011.68,214,21.30,6.98,-24,1
1778988318,2026-05-17 05:25,39.50,985.95,1011.73,214,21.30,6.99,-22,1
1778988378,2026-05-17 05:26,39.49,985.95,1011.73,214,21.30,6.99,-22,1
1778988438,2026-05-17 05:27,39.50,985.97,1011.75,214,21.30,6.99,-20,1
1778988498,2026-05-17 05:28,39.50,986.00,1011.79,214,21.30,6.99,-22,1
1778988558,2026-05-17 05:29,39.48,986.02,1011.80,214,21.29,6.97,-23,1
1778988618,2026-05-17 05:30,39.49,986.02,1011.81,214,21.30,6.99,-24,1
1778988678,2026-05-17 05:31,39.48,986.05,1011.84,214,21.30,6.98,-24,1
1778988739,2026-05-17 05:32,39.48,986.06,1011.85,214,21.29,6.97,-24,1
1778988799,2026-05-17 05:33,39.49,986.04,1011.83,214,21.30,6.99,-23,1
1778988859,2026-05-17 05:34,39.48,986.06,1011.84,214,21.30,6.98,-25,1
1778988919,2026-05-17 05:35,39.49,986.04,1011.82,214,21.30,6.99,-23,1
1778988979,2026-05-17 05:36,39.49,986.02,1011.80,214,21.28,6.97,-25,1
1778989039,2026-05-17 05:37,39.50,986.02,1011.80,214,21.29,6.98,-25,1
1778989099,2026-05-17 05:38,39.47,986.02,1011.80,214,21.29,6.97,-22,1
1778989159,2026-05-17 05:39,39.56,986.06,1011.84,214,21.29,7.00,-24,1
1778989219,2026-05-17 05:40,39.50,986.03,1011.81,214,21.29,6.98,-19,1
1778989339,2026-05-17 05:42,39.48,986.08,1011.87,214,21.29,6.97,-24,1
1778989400,2026-05-17 05:43,39.51,986.07,1011.86,214,21.29,6.98,-24,1
1778989460,2026-05-17 05:44,39.77,986.08,1011.86,214,21.29,7.08,-23,1
1778989520,2026-05-17 05:45,39.55,986.10,1011.89,214,21.29,7.00,-23,1
1778989580,2026-05-17 05:46,39.49,986.11,1011.90,214,21.29,6.98,-24,1
1778989640,2026-05-17 05:47,39.49,986.08,1011.87,214,21.29,6.98,-24,1
1778989700,2026-05-17 05:48,39.59,986.13,1011.91,214,21.29,7.01,-22,1
1778989760,2026-05-17 05:49,39.64,986.14,1011.92,214,21.29,7.03,-23,1
1778989820,2026-05-17 05:50,39.50,986.15,1011.94,214,21.29,6.98,-25,1
1778989880,2026-05-17 05:51,39.60,986.17,1011.95,214,21.28,7.01,-22,1
1778989940,2026-05-17 05:52,39.52,986.11,1011.89,214,21.29,6.99,-23,1
1778990000,2026-05-17 05:53,39.49,986.17,1011.95,214,21.28,6.97,-23,1
1778990061,2026-05-17 05:54,39.54,986.17,1011.96,214,21.28,6.99,-24,1
1778990121,2026-05-17 05:55,39.50,986.15,1011.93,214,21.29,6.98,-23,1
1778990181,2026-05-17 05:56,39.50,986.16,1011.95,214,21.29,6.98,-23,1
1778990241,2026-05-17 05:57,39.53,986.16,1011.94,214,21.28,6.98,-24,1
1778990361,2026-05-17 05:59,39.53,986.16,1011.94,214,21.27,6.97,-21,1
1778990421,2026-05-17 06:00,39.49,986.16,1011.95,214,21.27,6.96,-26,1
1778990481,2026-05-17 06:01,39.51,986.16,1011.95,214,21.28,6.98,-22,1
1778990541,2026-05-17 06:02,39.48,986.17,1011.95,214,21.28,6.96,-23,1
1778990601,2026-05-17 06:03,39.61,986.14,1011.92,214,21.27,7.00,-23,1
1778990661,2026-05-17 06:04,39.49,986.11,1011.90,214,21.25,6.94,-23,1
1778990721,2026-05-17 06:05,39.49,986.11,1011.89,214,21.28,6.97,-22,1
1778990782,2026-05-17 06:06,39.51,986.13,1011.91,214,21.28,6.98,-23,1
1778990842,2026-05-17 06:07,39.48,986.13,1011.91,214,21.27,6.95,-24,1
1778990902,2026-05-17 06:08,39.47,986.10,1011.88,214,21.27,6.95,-24,1
1778990962,2026-05-17 06:09,39.50,986.11,1011.89,214,21.26,6.95,-22,1
1778991022,2026-05-17 06:10,39.46,986.14,1011.93,214,21.27,6.95,-23,1
1778991082,2026-05-17 06:11,39.50,986.17,1011.95,214,21.28,6.97,-24,1
1778991142,2026-05-17 06:12,39.48,986.14,1011.93,214,21.27,6.95,-21,1
1778991202,2026-05-17 06:13,39.50,986.11,1011.89,214,21.28,6.97,-23,1
1778991262,2026-05-17 06:14,39.46,986.17,1011.95,214,21.28,6.96,-23,1
1778991322,2026-05-17 06:15,39.46,986.17,1011.96,214,21.28,6.96,-25,1
1778991382,2026-05-17 06:16,39.51,986.15,1011.94,214,21.27,6.97,-22,1
1778991443,2026-05-17 06:17,39.48,986.20,1011.98,214,21.27,6.95,-23,1
1778991563,2026-05-17 06:19,39.31,986.18,1011.96,214,21.28,6.90,-25,1
1778991623,2026-05-17 06:20,39.46,986.14,1011.92,214,21.28,6.96,-23,1
1778991683,2026-05-17 06:21,39.47,986.21,1012.00,214,21.28,6.96,-23,1
1778991743,2026-05-17 06:22,39.49,986.22,1012.00,214,21.27,6.96,-23,1
1778991803,2026-05-17 06:23,39.50,986.18,1011.96,214,21.28,6.97,-23,1
1778991926,2026-05-17 06:25,39.49,986.13,1011.92,214,21.27,6.96,-23,1
1778991987,2026-05-17 06:26,39.58,986.15,1011.94,214,21.28,7.00,-24,1
1778992107,2026-05-17 06:28,39.72,986.11,1011.89,214,21.27,7.05,-25,1
1778992168,2026-05-17 06:29,39.52,986.10,1011.89,214,21.27,6.97,-24,1
1778992228,2026-05-17 06:30,39.49,986.12,1011.90,214,21.27,6.96,-23,1
1778992288,2026-05-17 06:31,39.50,986.12,1011.91,214,21.27,6.96,-24,1
1778992348,2026-05-17 06:32,39.51,986.12,1011.91,214,21.26,6.96,-24,1
1778992409,2026-05-17 06:33,39.50,986.08,1011.86,214,21.27,6.96,-24,1
1778992469,2026-05-17 06:34,39.51,986.10,1011.89,214,21.27,6.97,-25,1
1778992529,2026-05-17 06:35,39.46,986.13,1011.91,214,21.27,6.95,-23,1
1778992590,2026-05-17 06:36,39.49,986.16,1011.94,214,21.27,6.96,-23,1
1778992710,2026-05-17 06:38,39.52,986.17,1011.95,214,21.27,6.97,-24,1
1778992770,2026-05-17 06:39,39.50,986.19,1011.97,214,21.27,6.96,-24,1
1778992831,2026-05-17 06:40,39.45,986.18,1011.96,214,21.26,6.94,-24,1
1778992891,2026-05-17 06:41,39.49,986.20,1011.99,214,21.27,6.96,-23,1
1778992951,2026-05-17 06:42,39.47,986.20,1011.98,214,21.26,6.94,-24,1
1778993012,2026-05-17 06:43,39.48,986.20,1011.99,214,21.27,6.95,-25,1
1778993072,2026-05-17 06:44,39.45,986.22,1012.00,214,21.27,6.95,-24,1
1778993132,2026-05-17 06:45,39.27,986.22,1012.01,214,21.27,6.88,-23,1
1778993192,2026-05-17 06:46,39.49,986.22,1012.00,214,21.27,6.96,-27,1
1778993252,2026-05-17 06:47,39.44,986.25,1012.03,214,21.27,6.94,-21,1
1778993373,2026-05-17 06:49,39.37,986.24,1012.02,214,21.27,6.91,-24,1
1778993433,2026-05-17 06:50,39.46,986.21,1011.99,214,21.26,6.94,-22,1
1778993494,2026-05-17 06:51,39.30,986.27,1012.05,214,21.27,6.89,-24,1
1778993554,2026-05-17 06:52,39.49,986.29,1012.07,214,21.27,6.96,-23,1
1778993614,2026-05-17 06:53,39.48,986.32,1012.10,214,21.27,6.95,-24,1
1778993674,2026-05-17 06:54,39.44,986.30,1012.08,214,21.27,6.94,-23,1
1778993734,2026-05-17 06:55,39.46,986.32,1012.11,214,21.27,6.95,-23,1
1778993795,2026-05-17 06:56,39.46,986.34,1012.12,214,21.26,6.94,-24,1
1778993855,2026-05-17 06:57,39.48,986.32,1012.10,214,21.26,6.94,-22,1
1778993915,2026-05-17 06:58,39.45,986.37,1012.15,214,21.27,6.95,-25,1
1778993975,2026-05-17 06:59,39.48,986.34,1012.13,214,21.27,6.95,-24,1
1778994036,2026-05-17 07:00,39.49,986.36,1012.15,214,21.27,6.96,-23,1
1778994096,2026-05-17 07:01,39.62,986.37,1012.15,214,21.26,7.00,-23,1
1778994156,2026-05-17 07:02,39.44,986.36,1012.15,214,21.26,6.93,-23,1
1778994217,2026-05-17 07:03,39.45,986.40,1012.18,214,21.27,6.95,-23,1
1778994277,2026-05-17 07:04,39.44,986.43,1012.21,214,21.24,6.91,-22,1
1778994337,2026-05-17 07:05,39.46,986.42,1012.20,214,21.26,6.94,-23,1
1778994397,2026-05-17 07:06,39.43,986.45,1012.23,214,21.27,6.94,-22,1
1778994457,2026-05-17 07:07,39.45,986.42,1012.20,214,21.26,6.94,-24,1
1778994518,2026-05-17 07:08,39.49,986.42,1012.20,214,21.26,6.95,-22,1
1778994578,2026-05-17 07:09,39.49,986.41,1012.19,214,21.27,6.96,-23,1
1778994638,2026-05-17 07:10,39.45,986.43,1012.22,214,21.27,6.95,-22,1
1778994698,2026-05-17 07:11,39.37,986.44,1012.22,214,21.26,6.90,-24,1
1778994759,2026-05-17 07:12,39.46,986.44,1012.22,214,21.27,6.95,-23,1
1778994879,2026-05-17 07:14,39.46,986.47,1012.25,214,21.25,6.93,-22,1
1778994939,2026-05-17 07:15,39.46,986.47,1012.26,214,21.26,6.94,-24,1
1778995000,2026-05-17 07:16,39.45,986.48,1012.27,214,21.26,6.94,-24,1
1778995060,2026-05-17 07:17,39.41,986.49,1012.28,214,21.26,6.92,-24,1
1778995120,2026-05-17 07:18,39.43,986.54,1012.33,214,21.26,6.93,-24,1
1778995181,2026-05-17 07:19,39.45,986.54,1012.32,214,21.26,6.94,-24,1
1778995241,2026-05-17 07:20,39.43,986.58,1012.36,214,21.26,6.93,-24,1
1778995301,2026-05-17 07:21,39.46,986.59,1012.37,214,21.26,6.94,-24,1
1778995361,2026-05-17 07:22,39.43,986.57,1012.36,214,21.25,6.92,-24,1
1778995482,2026-05-17 07:24,39.44,986.58,1012.37,214,21.26,6.93,-25,1
1778995542,2026-05-17 07:25,39.45,986.59,1012.37,214,21.26,6.94,-20,1
1778995602,2026-05-17 07:26,39.21,986.61,1012.39,214,21.27,6.85,-23,1
1778995662,2026-05-17 07:27,39.42,986.63,1012.41,214,21.27,6.93,-23,1
1778995723,2026-05-17 07:28,39.43,986.65,1012.44,214,21.26,6.93,-22,1
1778995843,2026-05-17 07:30,39.42,986.60,1012.38,214,21.27,6.93,-24,1
1778995904,2026-05-17 07:31,39.45,986.58,1012.37,214,21.25,6.93,-24,1
1778995964,2026-05-17 07:32,39.41,986.62,1012.40,214,21.26,6.92,-24,1
1778996024,2026-05-17 07:33,39.45,986.64,1012.43,214,21.26,6.94,-21,1
1778996084,2026-05-17 07:34,39.42,986.62,1012.40,214,21.26,6.92,-23,1
1778996144,2026-05-17 07:35,39.41,986.66,1012.45,214,21.26,6.92,-26,1
1778996205,2026-05-17 07:36,39.42,986.65,1012.44,214,21.26,6.92,-23,1
1778996265,2026-05-17 07:37,39.42,986.63,1012.42,214,21.26,6.92,-23,1
1778996386,2026-05-17 07:39,39.50,986.65,1012.43,214,21.26,6.95,-22,1
1778996566,2026-05-17 07:42,39.41,986.66,1012.45,214,21.25,6.91,-23,1
1778996627,2026-05-17 07:43,39.57,986.71,1012.49,214,21.25,6.97,-23,1
1778996687,2026-05-17 07:44,39.42,986.72,1012.50,214,21.25,6.92,-24,1
1778996747,2026-05-17 07:45,39.40,986.70,1012.48,214,21.26,6.92,-25,1
1778996807,2026-05-17 07:46,39.51,986.71,1012.49,214,21.26,6.96,-23,1
1778996868,2026-05-17 07:47,39.40,986.70,1012.48,214,21.26,6.92,-24,1
1778996928,2026-05-17 07:48,39.43,986.72,1012.50,214,21.25,6.92,-23,1
1778996988,2026-05-17 07:49,39.40,986.71,1012.49,214,21.26,6.92,-24,1
1778997049,2026-05-17 07:50,39.40,986.73,1012.51,214,21.25,6.91,-23,1
1778997109,2026-05-17 07:51,39.45,986.69,1012.47,214,21.25,6.93,-24,1
1778997169,2026-05-17 07:52,39.42,986.70,1012.48,214,21.26,6.92,-22,1
1778997229,2026-05-17 07:53,39.51,986.73,1012.51,214,21.25,6.95,-24,1
1778997290,2026-05-17 07:54,39.42,986.74,1012.52,214,21.24,6.91,-24,1
1778997410,2026-05-17 07:56,39.43,986.70,1012.49,214,21.26,6.93,-22,1
1778997471,2026-05-17 07:57,39.41,986.72,1012.51,214,21.26,6.92,-20,1
1778997531,2026-05-17 07:58,39.45,986.76,1012.55,214,21.25,6.93,-23,1
1778997591,2026-05-17 07:59,39.42,986.78,1012.57,214,21.26,6.92,-24,1
1778997651,2026-05-17 08:00,39.40,986.74,1012.52,214,21.26,6.92,-24,1
1778997712,2026-05-17 08:01,39.44,986.75,1012.53,214,21.25,6.92,-25,1
1778997772,2026-05-17 08:02,39.43,986.80,1012.58,214,21.25,6.92,-24,1
1778997832,2026-05-17 08:03,39.40,986.79,1012.58,214,21.25,6.91,-24,1
1778997892,2026-05-17 08:04,39.45,986.80,1012.58,214,21.25,6.93,-24,1
1778997952,2026-05-17 08:05,39.41,986.81,1012.59,214,21.25,6.91,-23,1
1778998013,2026-05-17 08:06,39.45,986.80,1012.58,214,21.25,6.93,-24,1
1778998073,2026-05-17 08:07,39.44,986.80,1012.58,214,21.26,6.93,-23,1
1778998133,2026-05-17 08:08,39.40,986.82,1012.60,214,21.25,6.91,-23,1
1778998193,2026-05-17 08:09,39.41,986.83,1012.61,214,21.26,6.92,-23,1
1778998254,2026-05-17 08:10,39.42,986.84,1012.63,214,21.25,6.92,-23,1
1778998314,2026-05-17 08:11,39.42,986.84,1012.63,214,21.25,6.92,-22,1
1778998374,2026-05-17 08:12,39.41,986.84,1012.62,214,21.26,6.92,-23,1
1778998435,2026-05-17 08:13,39.42,986.83,1012.62,214,21.25,6.92,-22,1
1778998495,2026-05-17 08:14,39.40,986.84,1012.62,214,21.25,6.91,-24,1
1778998555,2026-05-17 08:15,39.41,986.80,1012.58,214,21.25,6.91,-24,1
1778998615,2026-05-17 08:16,39.39,986.83,1012.62,214,21.25,6.90,-23,1
1778998676,2026-05-17 08:17,39.40,986.85,1012.63,214,21.25,6.91,-24,1
1778998736,2026-05-17 08:18,39.41,986.86,1012.64,214,21.25,6.91,-25,1
1778998796,2026-05-17 08:19,39.39,986.84,1012.63,214,21.25,6.90,-24,1
1778998856,2026-05-17 08:20,39.42,986.80,1012.59,214,21.25,6.92,-22,1
1778998917,2026-05-17 08:21,39.39,986.83,1012.62,214,21.24,6.89,-25,1
1778998977,2026-05-17 08:22,39.44,986.84,1012.62,214,21.24,6.91,-24,1
1778999037,2026-05-17 08:23,39.42,986.83,1012.61,214,21.25,6.92,-22,1
1778999097,2026-05-17 08:24,39.43,986.82,1012.60,214,21.25,6.92,-24,1
1778999158,2026-05-17 08:25,39.43,986.80,1012.59,214,21.25,6.92,-24,1
1778999218,2026-05-17 08:26,39.44,986.83,1012.61,214,21.25,6.92,-22,1
1778999278,2026-05-17 08:27,39.40,986.81,1012.59,214,21.24,6.90,-24,1
1778999339,2026-05-17 08:28,39.62,986.84,1012.62,214,21.25,6.99,-25,1
1778999399,2026-05-17 08:29,39.42,986.83,1012.61,214,21.24,6.91,-21,1
1778999459,2026-05-17 08:30,39.39,986.87,1012.65,214,21.25,6.90,-25,1
1778999519,2026-05-17 08:31,39.42,986.87,1012.65,214,21.24,6.91,-25,1
1778999580,2026-05-17 08:33,39.41,986.85,1012.63,214,21.24,6.90,-24,1
1778999640,2026-05-17 08:34,39.44,986.85,1012.63,214,21.25,6.92,-23,1
1778999700,2026-05-17 08:35,39.44,986.85,1012.63,214,21.25,6.92,-21,1
1778999760,2026-05-17 08:36,39.42,986.88,1012.66,214,21.25,6.92,-23,1
1778999821,2026-05-17 08:37,39.54,986.87,1012.65,214,21.24,6.95,-25,1
1778999881,2026-05-17 08:38,39.44,986.94,1012.72,214,21.25,6.92,-23,1
1778999941,2026-05-17 08:39,39.42,986.96,1012.74,214,21.24,6.91,-23,1
1779000002,2026-05-17 08:40,39.44,986.99,1012.78,214,21.25,6.92,-24,1
1779000062,2026-05-17 08:41,38.99,987.01,1012.79,214,21.24,6.75,-20,1
1779000122,2026-05-17 08:42,39.44,987.03,1012.81,214,21.24,6.91,-25,1
1779000182,2026-05-17 08:43,39.40,987.01,1012.79,214,21.24,6.90,-25,1
1779000243,2026-05-17 08:44,39.45,987.00,1012.78,214,21.25,6.93,-23,1
1779000303,2026-05-17 08:45,39.40,987.01,1012.79,214,21.24,6.90,-23,1
1779000363,2026-05-17 08:46,39.41,987.03,1012.81,214,21.25,6.91,-25,1
1779000424,2026-05-17 08:47,39.42,987.06,1012.85,214,21.24,6.91,-23,1
1779000484,2026-05-17 08:48,39.42,987.07,1012.85,214,21.25,6.92,-20,1
1779000544,2026-05-17 08:49,39.40,987.05,1012.84,214,21.25,6.91,-22,1
1779000604,2026-05-17 08:50,39.39,987.04,1012.82,214,21.24,6.89,-24,1
1779000665,2026-05-17 08:51,39.45,987.02,1012.80,214,21.24,6.92,-24,1
1779000725,2026-05-17 08:52,39.39,986.99,1012.77,214,21.25,6.90,-21,1
1779000785,2026-05-17 08:53,39.40,987.01,1012.79,214,21.24,6.90,-23,1
1779000846,2026-05-17 08:54,39.39,987.06,1012.84,214,21.24,6.89,-21,1
1779000907,2026-05-17 08:55,39.39,987.01,1012.79,214,21.23,6.88,-23,1
1779000967,2026-05-17 08:56,39.40,987.03,1012.81,214,21.24,6.90,-24,1
1779001027,2026-05-17 08:57,39.40,987.05,1012.83,214,21.25,6.91,-23,1
1779001087,2026-05-17 08:58,39.39,987.06,1012.84,214,21.24,6.89,-23,1
1779001148,2026-05-17 08:59,39.44,987.05,1012.83,214,21.25,6.92,-22,1
1779001208,2026-05-17 09:00,39.42,987.08,1012.86,214,21.25,6.92,-23,1
1779001268,2026-05-17 09:01,39.41,987.09,1012.87,214,21.24,6.90,-23,1
1779001329,2026-05-17 09:02,39.43,987.04,1012.83,214,21.24,6.91,-24,1
1779001389,2026-05-17 09:03,39.41,987.10,1012.88,214,21.24,6.90,-22,1
1779001449,2026-05-17 09:04,39.42,987.08,1012.87,214,21.25,6.92,-25,1
1779001509,2026-05-17 09:05,39.44,987.04,1012.82,214,21.24,6.91,-22,1
1779001570,2026-05-17 09:06,39.42,987.05,1012.84,214,21.24,6.91,-23,1
1779001630,2026-05-17 09:07,39.41,987.03,1012.81,214,21.24,6.90,-24,1
1779001690,2026-05-17 09:08,39.41,987.04,1012.83,214,21.24,6.90,-24,1
1779001750,2026-05-17 09:09,39.42,987.09,1012.87,214,21.24,6.91,-22,1
1779001811,2026-05-17 09:10,39.46,987.15,1012.94,214,21.25,6.93,-24,1
1779001871,2026-05-17 09:11,39.40,987.15,1012.93,214,21.25,6.91,-21,1
1779001931,2026-05-17 09:12,39.43,987.16,1012.94,214,21.25,6.92,-23,1
1779001992,2026-05-17 09:13,39.41,987.22,1013.00,214,21.25,6.91,-24,1
1779002052,2026-05-17 09:14,39.42,987.23,1013.01,214,21.25,6.92,-24,1
1779002112,2026-05-17 09:15,39.40,987.25,1013.03,214,21.24,6.90,-24,1
1779002172,2026-05-17 09:16,39.41,987.29,1013.07,214,21.24,6.90,-25,1
1779002233,2026-05-17 09:17,39.52,987.22,1013.00,214,21.25,6.95,-25,1
1779002293,2026-05-17 09:18,39.41,987.26,1013.05,214,21.25,6.91,-23,1
1779002353,2026-05-17 09:19,39.42,987.29,1013.07,214,21.25,6.91,-21,1
1779002413,2026-05-17 09:20,39.43,987.32,1013.10,214,21.25,6.92,-23,1
1779002534,2026-05-17 09:22,39.41,987.41,1013.19,214,21.25,6.91,-23,1
1779002594,2026-05-17 09:23,39.42,987.42,1013.20,214,21.25,6.92,-23,1
1779002654,2026-05-17 09:24,39.47,987.41,1013.20,214,21.25,6.94,-23,1
1779002714,2026-05-17 09:25,39.41,987.40,1013.19,214,21.24,6.90,-24,1
1779002774,2026-05-17 09:26,39.43,987.41,1013.19,214,21.25,6.92,-23,1
1779002834,2026-05-17 09:27,39.39,987.44,1013.22,214,21.25,6.90,-22,1
1779002894,2026-05-17 09:28,39.41,987.46,1013.25,214,21.25,6.91,-22,1
1779003014,2026-05-17 09:30,39.39,987.45,1013.24,214,21.25,6.90,-24,1
1779003074,2026-05-17 09:31,39.44,987.48,1013.26,214,21.25,6.92,-22,1
1779003135,2026-05-17 09:32,39.38,987.46,1013.24,214,21.21,6.86,-20,1
1779003195,2026-05-17 09:33,39.38,987.45,1013.23,214,21.24,6.89,-24,1
1779003255,2026-05-17 09:34,39.40,987.33,1013.12,214,21.24,6.90,-23,1
1779003315,2026-05-17 09:35,39.54,987.22,1013.01,214,21.23,6.94,-22,1
1779003375,2026-05-17 09:36,39.42,987.49,1013.28,214,21.12,6.80,-23,1
1779003435,2026-05-17 09:37,39.51,987.51,1013.29,214,21.24,6.94,-23,1
1779003495,2026-05-17 09:38,39.42,987.49,1013.28,214,21.25,6.92,-24,1
1779003555,2026-05-17 09:39,39.44,987.57,1013.35,214,21.25,6.92,-23,1
1779003615,2026-05-17 09:40,39.40,987.54,1013.32,214,21.25,6.91,-23,1
1779003675,2026-05-17 09:41,39.42,987.55,1013.33,214,21.25,6.92,-22,1
1779003736,2026-05-17 09:42,39.48,987.56,1013.35,214,21.25,6.94,-25,1
1779003796,2026-05-17 09:43,39.47,987.57,1013.36,214,21.25,6.94,-24,1
1779003856,2026-05-17 09:44,39.46,987.60,1013.38,214,21.25,6.93,-23,1
1779003916,2026-05-17 09:45,39.40,987.57,1013.35,214,21.25,6.91,-23,1
1779003976,2026-05-17 09:46,39.41,987.59,1013.37,214,21.25,6.91,-23,1
1779004036,2026-05-17 09:47,39.39,987.57,1013.36,214,21.24,6.89,-24,1
1779004096,2026-05-17 09:48,39.36,987.60,1013.38,214,21.25,6.89,-23,1
1779004156,2026-05-17 09:49,39.39,987.60,1013.38,214,21.25,6.90,-23,1
1779004216,2026-05-17 09:50,39.46,987.61,1013.40,214,21.25,6.93,-24,1
1779004276,2026-05-17 09:51,39.38,987.63,1013.41,214,21.25,6.90,-23,1
1779004337,2026-05-17 09:52,39.40,987.62,1013.41,214,21.25,6.91,-23,1
1779004397,2026-05-17 09:53,39.42,987.64,1013.42,214,21.26,6.92,-23,1
1779004457,2026-05-17 09:54,39.37,987.66,1013.45,214,21.25,6.90,-25,1
1779004517,2026-05-17 09:55,39.39,987.59,1013.37,214,21.26,6.91,-25,1
1779004637,2026-05-17 09:57,39.42,987.63,1013.41,214,21.26,6.92,-22,1
1779004757,2026-05-17 09:59,39.39,987.66,1013.45,214,21.25,6.90,-23,1
1779004817,2026-05-17 10:00,39.40,987.68,1013.46,214,21.25,6.91,-24,1
1779004877,2026-05-17 10:01,39.38,987.66,1013.45,214,21.26,6.91,-23,1
1779004938,2026-05-17 10:02,39.37,987.65,1013.43,214,21.24,6.89,-24,1
1779004998,2026-05-17 10:03,39.38,987.67,1013.46,214,21.25,6.90,-23,1
1779005058,2026-05-17 10:04,39.39,987.66,1013.44,214,21.25,6.90,-22,1
1779005118,2026-05-17 10:05,39.40,987.66,1013.44,214,21.25,6.91,-23,1
1779005238,2026-05-17 10:07,39.37,987.70,1013.48,214,21.25,6.90,-22,1
1779005298,2026-05-17 10:08,39.38,987.70,1013.48,214,21.26,6.91,-24,1
1779005358,2026-05-17 10:09,39.38,987.70,1013.49,214,21.25,6.90,-23,1
1779005418,2026-05-17 10:10,39.39,987.70,1013.49,214,21.25,6.90,-23,1
1779005478,2026-05-17 10:11,39.35,987.73,1013.51,214,21.25,6.89,-23,1
1779005539,2026-05-17 10:12,39.38,987.73,1013.52,214,21.25,6.90,-24,1
1779005599,2026-05-17 10:13,39.39,987.76,1013.54,214,21.25,6.90,-23,1
1779005659,2026-05-17 10:14,39.38,987.78,1013.56,214,21.25,6.90,-25,1
1779005719,2026-05-17 10:15,39.40,987.80,1013.59,214,21.25,6.91,-23,1
1779005779,2026-05-17 10:16,39.39,987.80,1013.59,214,21.25,6.90,-24,1
1779005839,2026-05-17 10:17,39.39,987.81,1013.60,214,21.25,6.90,-21,1
1779005899,2026-05-17 10:18,39.37,987.83,1013.62,214,21.24,6.89,-22,1
1779005959,2026-05-17 10:19,39.37,987.87,1013.65,214,21.24,6.89,-24,1
1779006019,2026-05-17 10:20,39.25,987.82,1013.60,214,21.25,6.85,-23,1
1779006080,2026-05-17 10:21,39.38,987.89,1013.67,214,21.25,6.90,-22,1
1779006140,2026-05-17 10:22,39.37,987.87,1013.65,214,21.25,6.90,-24,1
1779006200,2026-05-17 10:23,39.32,987.88,1013.66,214,21.25,6.88,-24,1
1779006320,2026-05-17 10:25,39.39,987.90,1013.68,214,21.25,6.90,-23,1
1779006380,2026-05-17 10:26,39.37,987.90,1013.69,214,21.25,6.90,-25,1
1779006440,2026-05-17 10:27,39.35,987.89,1013.67,214,21.25,6.89,-22,1
1779006500,2026-05-17 10:28,39.33,987.89,1013.67,214,21.25,6.88,-25,1
1779006560,2026-05-17 10:29,39.38,987.90,1013.69,214,21.25,6.90,-22,1
1779006620,2026-05-17 10:30,39.36,987.90,1013.68,214,21.26,6.90,-25,1
1779006681,2026-05-17 10:31,39.37,987.86,1013.64,214,21.25,6.90,-22,1
1779006741,2026-05-17 10:32,39.38,987.84,1013.63,214,21.25,6.90,-22,1
1779006801,2026-05-17 10:33,39.38,987.85,1013.63,214,21.25,6.90,-23,1
1779006861,2026-05-17 10:34,39.37,987.88,1013.66,214,21.26,6.90,-24,1
1779006981,2026-05-17 10:36,39.51,987.94,1013.72,214,21.24,6.94,-23,1
1779007041,2026-05-17 10:37,39.35,987.91,1013.70,214,21.24,6.88,-24,1
1779007161,2026-05-17 10:39,39.40,987.96,1013.74,214,21.26,6.92,-22,1
1779007222,2026-05-17 10:40,39.39,987.98,1013.76,214,21.25,6.90,-24,1
1779007282,2026-05-17 10:41,39.38,987.96,1013.74,214,21.25,6.90,-23,1
1779007342,2026-05-17 10:42,39.39,987.96,1013.75,214,21.25,6.90,-24,1
1779007402,2026-05-17 10:43,39.34,988.00,1013.79,214,21.25,6.89,-23,1
1779007522,2026-05-17 10:45,39.38,988.00,1013.78,214,21.25,6.90,-24,1
1779007582,2026-05-17 10:46,39.34,988.04,1013.83,214,21.26,6.90,-24,1
1779007642,2026-05-17 10:47,39.15,988.08,1013.86,214,21.25,6.82,-23,1
1779007702,2026-05-17 10:48,39.36,988.08,1013.86,214,21.26,6.90,-22,1
1779007762,2026-05-17 10:49,39.42,988.08,1013.87,214,21.26,6.92,-23,1
1779007823,2026-05-17 10:50,39.35,988.07,1013.85,214,21.26,6.90,-24,1
1779007883,2026-05-17 10:51,39.38,988.06,1013.85,214,21.26,6.91,-31,1
1779007943,2026-05-17 10:52,39.37,988.04,1013.83,214,21.25,6.90,-23,1
1779008003,2026-05-17 10:53,39.34,988.04,1013.82,214,21.25,6.89,-24,1
1779008063,2026-05-17 10:54,39.33,988.01,1013.79,214,21.26,6.89,-24,1
1779008123,2026-05-17 10:55,39.30,988.00,1013.78,214,21.26,6.88,-31,1
1779008183,2026-05-17 10:56,39.33,988.04,1013.83,214,21.26,6.89,-24,1
1779008243,2026-05-17 10:57,39.39,988.06,1013.85,214,21.26,6.91,-24,1
1779008303,2026-05-17 10:58,39.35,988.04,1013.83,214,21.26,6.90,-25,1
1779008364,2026-05-17 10:59,39.43,988.06,1013.84,214,21.23,6.90,-22,1
1779008424,2026-05-17 11:00,39.34,988.06,1013.84,214,21.25,6.89,-24,1
1779008547,2026-05-17 11:02,39.31,988.04,1013.82,214,21.25,6.88,-33,1
1779008607,2026-05-17 11:03,39.37,988.02,1013.81,214,21.26,6.90,-23,1
1779008667,2026-05-17 11:04,39.31,988.01,1013.80,214,21.26,6.88,-23,1
1779008728,2026-05-17 11:05,39.39,988.04,1013.82,214,21.26,6.91,-24,1
1779008788,2026-05-17 11:06,39.33,988.02,1013.80,214,21.25,6.88,-23,1
1779008848,2026-05-17 11:07,39.36,988.05,1013.83,214,21.26,6.90,-23,1
1779008908,2026-05-17 11:08,39.31,988.05,1013.83,214,21.25,6.88,-23,1
1779008969,2026-05-17 11:09,39.34,988.01,1013.79,214,21.25,6.89,-23,1
1779009029,2026-05-17 11:10,39.32,988.03,1013.82,214,21.25,6.88,-23,1
1779009149,2026-05-17 11:12,39.34,988.06,1013.84,214,21.25,6.89,-24,1
1779009210,2026-05-17 11:13,39.50,988.05,1013.83,214,21.25,6.94,-24,1
1779009270,2026-05-17 11:14,39.30,988.08,1013.86,214,21.23,6.85,-23,1
1779009330,2026-05-17 11:15,39.33,988.06,1013.85,214,21.25,6.88,-24,1
1779009390,2026-05-17 11:16,39.30,988.08,1013.86,214,21.26,6.88,-23,1
1779009450,2026-05-17 11:17,39.33,988.12,1013.90,214,21.26,6.89,-21,1
1779009510,2026-05-17 11:18,39.29,988.12,1013.90,214,21.25,6.87,-23,1
1779009570,2026-05-17 11:19,39.29,988.11,1013.89,214,21.25,6.87,-24,1
1779009631,2026-05-17 11:20,39.35,988.17,1013.95,214,21.26,6.90,-23,1
1779009691,2026-05-17 11:21,39.36,988.18,1013.96,214,21.25,6.89,-23,1
1779009751,2026-05-17 11:22,39.30,988.18,1013.97,214,21.25,6.87,-25,1
1779009872,2026-05-17 11:24,39.35,988.20,1013.99,214,21.25,6.89,-23,1
1779010055,2026-05-17 11:27,39.33,988.25,1014.03,214,21.26,6.89,-25,1
1779010116,2026-05-17 11:28,39.29,988.24,1014.03,214,21.24,6.86,-25,1
1779010176,2026-05-17 11:29,39.28,988.26,1014.04,214,21.25,6.86,-23,1
1779010236,2026-05-17 11:30,39.30,988.26,1014.05,214,21.25,6.87,-23,1
1779010296,2026-05-17 11:31,39.31,988.26,1014.04,214,21.26,6.88,-23,1
1779010356,2026-05-17 11:32,39.36,988.30,1014.09,214,21.25,6.89,-25,1
1779010417,2026-05-17 11:33,39.57,988.27,1014.05,214,21.25,6.97,-22,1
1779010477,2026-05-17 11:34,39.31,988.27,1014.05,214,21.25,6.88,-23,1
1779010597,2026-05-17 11:36,39.30,988.27,1014.05,214,21.26,6.88,-24,1
1779010658,2026-05-17 11:37,39.30,988.30,1014.08,214,21.25,6.87,-21,1
1779010718,2026-05-17 11:38,39.30,988.24,1014.02,214,21.26,6.88,-23,1
1779010778,2026-05-17 11:39,39.31,988.25,1014.04,214,21.24,6.87,-24,1
1779010838,2026-05-17 11:40,39.31,988.31,1014.10,214,21.25,6.88,-25,1
1779010959,2026-05-17 11:42,39.30,988.31,1014.10,214,21.25,6.87,-23,1
1779011019,2026-05-17 11:43,39.27,988.30,1014.09,214,21.26,6.87,-22,1
1779011080,2026-05-17 11:44,39.10,988.29,1014.07,214,21.26,6.80,-24,1
1779011140,2026-05-17 11:45,39.28,988.28,1014.06,214,21.25,6.86,-24,1
1779011200,2026-05-17 11:46,39.27,988.28,1014.07,214,21.25,6.86,-20,1
1779011260,2026-05-17 11:47,39.26,988.25,1014.03,214,21.25,6.86,-23,1
1779011321,2026-05-17 11:48,39.28,988.27,1014.05,214,21.25,6.86,-23,1
1779011381,2026-05-17 11:49,39.27,988.26,1014.05,214,21.25,6.86,-25,1
1779011441,2026-05-17 11:50,39.44,988.28,1014.06,214,21.26,6.93,-23,1
1779011501,2026-05-17 11:51,39.33,988.32,1014.10,214,21.24,6.87,-23,1
1779011562,2026-05-17 11:52,39.34,988.33,1014.11,214,21.25,6.89,-21,1
1779011622,2026-05-17 11:53,39.30,988.31,1014.09,214,21.25,6.87,-23,1
1779011682,2026-05-17 11:54,39.38,988.31,1014.09,214,21.25,6.90,-25,1
1779011742,2026-05-17 11:55,39.29,988.33,1014.11,214,21.25,6.87,-22,1
1779011803,2026-05-17 11:56,39.62,988.36,1014.14,214,21.25,6.99,-23,1
1779011923,2026-05-17 11:58,39.32,988.41,1014.19,214,21.25,6.88,-23,1
1779011984,2026-05-17 11:59,39.29,988.41,1014.19,214,21.26,6.88,-23,1
1779012044,2026-05-17 12:00,39.31,988.41,1014.20,214,21.21,6.84,-22,1
1779012104,2026-05-17 12:01,39.34,988.38,1014.17,214,21.25,6.89,-24,1
1779012164,2026-05-17 12:02,39.30,988.38,1014.16,214,21.23,6.85,-22,1
1779012225,2026-05-17 12:03,39.29,988.43,1014.21,214,21.25,6.87,-23,1
1779012285,2026-05-17 12:04,39.39,988.45,1014.23,214,21.25,6.90,-21,1
1779012345,2026-05-17 12:05,39.33,988.43,1014.22,214,21.26,6.89,-20,1
1779012529,2026-05-17 12:08,39.37,988.40,1014.18,214,21.25,6.90,-24,1
1779012589,2026-05-17 12:09,39.29,988.42,1014.20,214,21.25,6.87,-24,1
1779012649,2026-05-17 12:10,39.34,988.41,1014.19,214,21.25,6.89,-23,1
1779012709,2026-05-17 12:11,39.41,988.37,1014.16,214,21.25,6.91,-22,1
1779012769,2026-05-17 12:12,39.32,988.37,1014.15,214,21.25,6.88,-23,1
1779012830,2026-05-17 12:13,39.43,988.37,1014.16,214,21.19,6.87,-21,1
1779012890,2026-05-17 12:14,39.34,988.38,1014.16,214,21.22,6.86,-23,1
1779012950,2026-05-17 12:15,39.27,988.35,1014.13,214,21.24,6.85,-23,1
1779013010,2026-05-17 12:16,39.26,988.36,1014.15,214,21.24,6.85,-24,1
1779013071,2026-05-17 12:17,39.32,988.36,1014.14,214,21.25,6.88,-24,1
1779013131,2026-05-17 12:18,39.34,988.34,1014.12,214,21.25,6.89,-24,1
1779013191,2026-05-17 12:19,39.32,988.34,1014.12,214,21.25,6.88,-24,1
1779013251,2026-05-17 12:20,39.15,988.34,1014.12,214,21.25,6.81,-22,1
1779013312,2026-05-17 12:21,39.16,988.30,1014.09,214,21.24,6.81,-22,1
1779013372,2026-05-17 12:22,39.33,988.32,1014.10,214,21.24,6.87,-23,1
1779013432,2026-05-17 12:23,39.33,988.29,1014.07,214,21.24,6.87,-23,1
1779013493,2026-05-17 12:24,39.29,988.28,1014.06,214,21.25,6.87,-25,1
1779013553,2026-05-17 12:25,39.36,988.30,1014.09,214,21.25,6.89,-25,1
1779013613,2026-05-17 12:26,39.35,988.30,1014.09,214,21.25,6.89,-23,1
1779013673,2026-05-17 12:27,39.33,988.29,1014.08,214,21.25,6.88,-26,1
1779013734,2026-05-17 12:28,39.44,988.28,1014.07,214,21.25,6.92,-24,1
1779013794,2026-05-17 12:29,39.41,988.32,1014.10,214,21.24,6.90,-23,1
1779013854,2026-05-17 12:30,39.32,988.33,1014.11,214,21.25,6.88,-24,1
1779013914,2026-05-17 12:31,39.30,988.33,1014.11,214,21.25,6.87,-25,1
1779013975,2026-05-17 12:32,39.34,988.32,1014.11,214,21.25,6.89,-23,1
1779014035,2026-05-17 12:33,39.31,988.26,1014.05,214,21.24,6.86,-23,1
1779014095,2026-05-17 12:34,39.32,988.35,1014.13,214,21.25,6.88,-23,1
1779014155,2026-05-17 12:35,39.29,988.35,1014.13,214,21.25,6.87,-24,1
1779014216,2026-05-17 12:36,39.29,988.37,1014.15,214,21.25,6.87,-22,1
1779014276,2026-05-17 12:37,39.29,988.34,1014.13,214,21.24,6.86,-25,1
1779014336,2026-05-17 12:38,39.30,988.39,1014.17,214,21.25,6.87,-25,1
1779014397,2026-05-17 12:39,39.39,988.36,1014.15,214,21.24,6.89,-23,1
1779014457,2026-05-17 12:40,39.29,988.40,1014.18,214,21.25,6.87,-25,1
1779014577,2026-05-17 12:42,39.28,988.45,1014.23,214,21.24,6.85,-24,1
1779014638,2026-05-17 12:43,39.29,988.48,1014.26,214,21.24,6.86,-24,1
1779014698,2026-05-17 12:44,39.31,988.52,1014.30,214,21.25,6.88,-24,1
1779014758,2026-05-17 12:45,39.29,988.52,1014.30,214,21.24,6.86,-24,1
1779014818,2026-05-17 12:46,39.29,988.53,1014.31,214,21.25,6.87,-25,1
1779014879,2026-05-17 12:47,39.16,988.51,1014.30,214,21.25,6.82,-23,1
1779014939,2026-05-17 12:48,39.28,988.51,1014.29,214,21.25,6.86,-24,1
1779014999,2026-05-17 12:49,39.30,988.53,1014.32,214,21.25,6.87,-22,1
1779015060,2026-05-17 12:51,39.33,988.52,1014.30,214,21.25,6.88,-23,1
1779015120,2026-05-17 12:52,39.26,988.51,1014.29,214,21.25,6.86,-22,1
1779015180,2026-05-17 12:53,39.29,988.47,1014.26,214,21.23,6.85,-23,1
1779015240,2026-05-17 12:54,39.30,988.50,1014.29,214,21.24,6.86,-24,1
1779015301,2026-05-17 12:55,39.31,988.50,1014.28,214,21.24,6.87,-24,1
1779015361,2026-05-17 12:56,39.33,988.51,1014.30,214,21.24,6.87,-22,1
1779015421,2026-05-17 12:57,39.29,988.52,1014.30,214,21.24,6.86,-24,1
1779015481,2026-05-17 12:58,39.29,988.48,1014.26,214,21.24,6.86,-25,1
1779015542,2026-05-17 12:59,39.26,988.51,1014.30,214,21.25,6.86,-23,1
1779015602,2026-05-17 13:00,39.27,988.54,1014.32,214,21.24,6.85,-23,1
1779015662,2026-05-17 13:01,39.28,988.50,1014.29,214,21.25,6.86,-23,1
1779015723,2026-05-17 13:02,39.28,988.51,1014.30,214,21.24,6.85,-26,1
1779015783,2026-05-17 13:03,39.29,988.53,1014.32,214,21.24,6.86,-21,1
1779015843,2026-05-17 13:04,39.31,988.56,1014.34,214,21.23,6.86,-23,1
1779015903,2026-05-17 13:05,39.42,988.57,1014.36,214,21.24,6.91,-24,1
1779015964,2026-05-17 13:06,39.39,988.58,1014.36,214,21.24,6.89,-24,1
1779016024,2026-05-17 13:07,39.33,988.62,1014.40,214,21.25,6.88,-24,1
1779016084,2026-05-17 13:08,39.31,988.60,1014.38,214,21.24,6.87,-23,1
1779016145,2026-05-17 13:09,39.27,988.61,1014.39,214,21.24,6.85,-22,1
1779016205,2026-05-17 13:10,39.26,988.63,1014.41,214,21.24,6.85,-24,1
1779016265,2026-05-17 13:11,39.27,988.61,1014.40,214,21.24,6.85,-24,1
1779016325,2026-05-17 13:12,39.30,988.64,1014.42,214,21.23,6.85,-23,1
1779016386,2026-05-17 13:13,39.29,988.64,1014.42,214,21.24,6.86,-25,1
1779016446,2026-05-17 13:14,39.28,988.66,1014.44,214,21.24,6.85,-24,1
1779016506,2026-05-17 13:15,39.30,988.61,1014.39,214,21.24,6.86,-24,1
1779016566,2026-05-17 13:16,39.30,988.67,1014.46,214,21.24,6.86,-25,1
1779016626,2026-05-17 13:17,39.27,988.67,1014.46,214,21.23,6.84,-23,1
1779016687,2026-05-17 13:18,39.28,988.69,1014.48,214,21.24,6.85,-23,1
1779016747,2026-05-17 13:19,39.28,988.73,1014.51,214,21.22,6.84,-23,1
1779016868,2026-05-17 13:21,39.30,988.74,1014.52,214,21.23,6.85,-24,1
1779016928,2026-05-17 13:22,39.28,988.75,1014.53,214,21.24,6.85,-25,1
1779016988,2026-05-17 13:23,39.33,988.74,1014.52,214,21.24,6.87,-23,1
1779017048,2026-05-17 13:24,39.28,988.76,1014.54,214,21.23,6.84,-24,1
1779017109,2026-05-17 13:25,39.32,988.81,1014.59,214,21.24,6.87,-25,1
1779017169,2026-05-17 13:26,39.35,988.82,1014.60,214,21.24,6.88,-22,1
1779017229,2026-05-17 13:27,39.31,988.82,1014.60,214,21.24,6.87,-23,1
1779017290,2026-05-17 13:28,39.36,988.84,1014.62,214,21.24,6.89,-24,1
1779017350,2026-05-17 13:29,39.30,988.83,1014.62,214,21.23,6.85,-24,1
1779017410,2026-05-17 13:30,39.26,988.85,1014.63,214,21.24,6.85,-22,1
1779017470,2026-05-17 13:31,39.33,988.88,1014.66,214,21.23,6.86,-23,1
1779017531,2026-05-17 13:32,39.27,988.88,1014.66,214,21.23,6.84,-25,1
1779017591,2026-05-17 13:33,39.26,988.86,1014.64,214,21.23,6.84,-23,1
1779017651,2026-05-17 13:34,39.28,988.90,1014.68,214,21.17,6.79,-23,1
1779017711,2026-05-17 13:35,39.26,988.91,1014.69,214,21.23,6.84,-24,1
1779017772,2026-05-17 13:36,39.27,988.82,1014.60,214,21.23,6.84,-22,1
1779017832,2026-05-17 13:37,39.27,988.89,1014.67,214,21.22,6.83,-23,1
1779017892,2026-05-17 13:38,39.25,988.91,1014.69,214,21.23,6.83,-23,1
1779017953,2026-05-17 13:39,39.28,988.89,1014.68,214,21.23,6.84,-24,1
1779018013,2026-05-17 13:40,39.28,988.90,1014.68,214,21.23,6.84,-19,1
1779018073,2026-05-17 13:41,39.27,988.90,1014.68,214,21.23,6.84,-23,1
1779018133,2026-05-17 13:42,39.28,988.90,1014.68,214,21.23,6.84,-23,1
1779018194,2026-05-17 13:43,39.34,988.88,1014.66,214,21.22,6.86,-23,1
1779018314,2026-05-17 13:45,39.27,988.90,1014.68,214,21.22,6.83,-23,1
1779018374,2026-05-17 13:46,39.25,988.89,1014.67,214,21.22,6.83,-29,1
1779018434,2026-05-17 13:47,39.48,988.93,1014.71,214,21.23,6.92,-24,1
1779018494,2026-05-17 13:48,39.27,988.91,1014.69,214,21.23,6.84,-24,1
1779018554,2026-05-17 13:49,39.25,988.89,1014.67,214,21.22,6.83,-23,1
1779018615,2026-05-17 13:50,39.45,988.89,1014.67,214,21.23,6.91,-22,1
1779018675,2026-05-17 13:51,39.27,988.89,1014.67,214,21.15,6.77,-21,1
1779018735,2026-05-17 13:52,39.31,988.91,1014.69,214,21.22,6.85,-24,1
1779018795,2026-05-17 13:53,39.25,988.92,1014.70,214,21.23,6.84,-23,1
1779018855,2026-05-17 13:54,39.18,988.95,1014.73,214,21.10,6.69,-23,1
1779018915,2026-05-17 13:55,39.25,988.94,1014.72,214,21.14,6.76,-24,1
1779018975,2026-05-17 13:56,39.27,988.99,1014.78,214,21.23,6.84,-22,1
1779019035,2026-05-17 13:57,39.00,989.02,1014.80,214,21.23,6.74,-24,1
1779019095,2026-05-17 13:58,39.29,989.00,1014.78,214,21.22,6.84,-23,1
1779019156,2026-05-17 13:59,39.26,988.76,1014.55,214,21.22,6.83,-26,1
1779019216,2026-05-17 14:00,39.26,988.92,1014.70,214,21.22,6.83,-22,1
1779019276,2026-05-17 14:01,39.28,989.07,1014.86,214,21.22,6.84,-22,1
1779019336,2026-05-17 14:02,39.27,989.07,1014.86,214,21.23,6.84,-22,1
1779019396,2026-05-17 14:03,39.29,989.08,1014.86,214,21.22,6.84,-22,1
1779019456,2026-05-17 14:04,39.42,989.10,1014.88,214,21.22,6.89,-24,1
1779019516,2026-05-17 14:05,39.43,989.12,1014.91,214,21.22,6.89,-24,1
1779019576,2026-05-17 14:06,39.44,989.10,1014.88,214,21.21,6.89,-24,1
1779019636,2026-05-17 14:07,39.28,989.10,1014.88,214,21.21,6.83,-24,1
1779019757,2026-05-17 14:09,39.29,989.07,1014.85,214,21.21,6.83,-23,1
1779019877,2026-05-17 14:11,39.32,989.08,1014.86,214,21.21,6.84,-20,1
1779019937,2026-05-17 14:12,39.32,989.06,1014.85,214,21.21,6.84,-24,1
1779019997,2026-05-17 14:13,39.31,989.08,1014.86,214,21.21,6.84,-24,1
1779020057,2026-05-17 14:14,39.32,989.11,1014.89,214,21.21,6.84,-23,1
1779020117,2026-05-17 14:15,39.32,989.14,1014.93,214,21.21,6.84,-22,1
1779020177,2026-05-17 14:16,39.31,989.12,1014.91,214,21.21,6.84,-24,1
1779020238,2026-05-17 14:17,39.32,989.15,1014.93,214,21.21,6.84,-23,1
1779020298,2026-05-17 14:18,39.33,989.17,1014.95,214,21.21,6.85,-23,1
1779020358,2026-05-17 14:19,39.34,989.16,1014.94,214,21.21,6.85,-23,1
1779020418,2026-05-17 14:20,39.34,989.20,1014.98,214,21.22,6.86,-24,1
1779020478,2026-05-17 14:21,39.37,989.19,1014.98,214,21.21,6.86,-23,1
1779020538,2026-05-17 14:22,39.32,989.19,1014.97,214,21.21,6.84,-24,1
1779020598,2026-05-17 14:23,39.32,989.19,1014.97,214,21.21,6.84,-21,1
1779020658,2026-05-17 14:24,39.34,989.18,1014.96,214,21.20,6.84,-23,1
1779020718,2026-05-17 14:25,39.38,989.16,1014.94,214,21.21,6.87,-23,1
1779020778,2026-05-17 14:26,39.30,989.19,1014.97,214,21.21,6.83,-23,1
1779020839,2026-05-17 14:27,39.33,989.20,1014.98,214,21.21,6.85,-22,1
1779020899,2026-05-17 14:28,39.32,989.18,1014.97,214,21.21,6.84,-23,1
1779020959,2026-05-17 14:29,39.35,989.24,1015.02,214,21.21,6.85,-24,1
1779021079,2026-05-17 14:31,39.35,989.26,1015.04,214,21.20,6.85,-23,1
1779021139,2026-05-17 14:32,39.32,989.28,1015.06,214,21.21,6.84,-21,1
1779021199,2026-05-17 14:33,39.32,989.28,1015.06,214,21.21,6.84,-23,1
1779021259,2026-05-17 14:34,39.32,989.27,1015.05,214,21.20,6.83,-23,1
1779021380,2026-05-17 14:36,39.34,989.31,1015.09,214,21.20,6.84,-24,1
1779021440,2026-05-17 14:37,39.31,989.32,1015.10,214,21.20,6.83,-24,1
1779021500,2026-05-17 14:38,39.28,989.33,1015.12,214,21.20,6.82,-24,1
1779021560,2026-05-17 14:39,39.31,989.34,1015.12,214,21.20,6.83,-24,1
1779021620,2026-05-17 14:40,39.33,989.34,1015.13,214,21.21,6.85,-23,1
1779021680,2026-05-17 14:41,39.34,989.33,1015.11,214,21.21,6.85,-22,1
1779021740,2026-05-17 14:42,39.34,989.35,1015.13,214,21.21,6.85,-24,1
1779021800,2026-05-17 14:43,39.33,989.36,1015.14,214,21.20,6.84,-25,1
1779021860,2026-05-17 14:44,39.33,989.36,1015.14,214,21.18,6.82,-21,1
1779021920,2026-05-17 14:45,39.33,989.32,1015.10,214,21.20,6.84,-25,1
1779021981,2026-05-17 14:46,39.33,989.35,1015.13,214,21.20,6.84,-25,1
1779022041,2026-05-17 14:47,39.34,989.33,1015.11,214,21.20,6.84,-24,1
1779022101,2026-05-17 14:48,39.36,989.35,1015.14,214,21.21,6.86,-29,1
1779022221,2026-05-17 14:50,39.54,989.34,1015.12,214,21.20,6.92,-24,1
1779022281,2026-05-17 14:51,39.47,989.33,1015.11,214,21.20,6.89,-23,1
1779022341,2026-05-17 14:52,39.36,989.32,1015.10,214,21.20,6.85,-19,1
1779022401,2026-05-17 14:53,39.36,989.29,1015.07,214,21.20,6.85,-23,1
1779022461,2026-05-17 14:54,39.18,989.31,1015.09,214,21.19,6.77,-25,1
1779022522,2026-05-17 14:55,39.37,989.34,1015.13,214,21.19,6.84,-20,1
1779022642,2026-05-17 14:57,39.40,989.27,1015.05,214,21.20,6.86,-23,1
1779022702,2026-05-17 14:58,39.49,989.34,1015.13,214,21.19,6.89,-21,1
1779022822,2026-05-17 15:00,39.46,989.33,1015.11,214,21.19,6.88,-25,1
1779022882,2026-05-17 15:01,39.40,989.33,1015.11,214,21.19,6.86,-23,1
1779023003,2026-05-17 15:03,39.44,989.38,1015.16,214,21.19,6.87,-23,1
1779023123,2026-05-17 15:05,39.42,989.41,1015.20,214,21.20,6.87,-23,1
1779023183,2026-05-17 15:06,39.40,989.39,1015.18,214,21.19,6.86,-22,1
1779023243,2026-05-17 15:07,39.27,989.46,1015.24,214,21.19,6.81,-22,1
1779023303,2026-05-17 15:08,39.40,989.47,1015.25,214,21.19,6.86,-22,1
1779023363,2026-05-17 15:09,39.39,989.47,1015.26,214,21.20,6.86,-23,1
1779023423,2026-05-17 15:10,39.42,989.44,1015.22,214,21.19,6.86,-23,1
1779023483,2026-05-17 15:11,39.40,989.43,1015.21,214,21.19,6.86,-23,1
1779023543,2026-05-17 15:12,39.40,989.46,1015.25,214,21.19,6.86,-23,1
1779023603,2026-05-17 15:13,39.42,989.43,1015.21,214,21.17,6.84,-22,1
1779023664,2026-05-17 15:14,39.41,989.44,1015.22,214,21.20,6.87,-25,1
1779023724,2026-05-17 15:15,39.40,989.45,1015.23,214,21.19,6.86,-24,1
1779023784,2026-05-17 15:16,39.40,989.44,1015.22,214,21.19,6.86,-22,1
1779023844,2026-05-17 15:17,39.46,989.47,1015.25,214,21.19,6.88,-25,1
1779023967,2026-05-17 15:19,39.42,989.47,1015.25,214,21.19,6.86,-18,1
1779024027,2026-05-17 15:20,39.46,989.47,1015.25,214,21.19,6.88,-24,1
1779024088,2026-05-17 15:21,39.45,989.45,1015.23,214,21.19,6.87,-23,1
1779024148,2026-05-17 15:22,39.46,989.49,1015.28,214,21.19,6.88,-22,1
1779024208,2026-05-17 15:23,39.44,989.46,1015.24,214,21.19,6.87,-22,1
1779024268,2026-05-17 15:24,39.45,989.45,1015.24,214,21.18,6.86,-23,1
1779024449,2026-05-17 15:27,39.47,989.47,1015.25,214,21.18,6.87,-23,1
1779024509,2026-05-17 15:28,39.47,989.46,1015.24,214,21.18,6.87,-20,1
1779024570,2026-05-17 15:29,39.46,989.45,1015.23,214,21.17,6.86,-22,1
1779024630,2026-05-17 15:30,39.46,989.45,1015.23,214,21.18,6.87,-24,1
1779024690,2026-05-17 15:31,39.44,989.43,1015.21,214,21.19,6.87,-23,1
1779024751,2026-05-17 15:32,39.43,989.42,1015.21,214,21.18,6.86,-24,1
1779024871,2026-05-17 15:34,39.46,989.43,1015.21,214,21.18,6.87,-24,1
1779024931,2026-05-17 15:35,39.46,989.40,1015.19,214,21.18,6.87,-23,1
1779024992,2026-05-17 15:36,39.46,989.44,1015.22,214,21.19,6.88,-23,1
1779025052,2026-05-17 15:37,39.47,989.42,1015.21,214,21.19,6.88,-24,1
1779025112,2026-05-17 15:38,39.48,989.46,1015.25,214,21.19,6.88,-23,1
1779025173,2026-05-17 15:39,39.47,989.45,1015.24,214,21.18,6.87,-22,1
1779025233,2026-05-17 15:40,39.47,989.47,1015.26,214,21.18,6.87,-24,1
1779025293,2026-05-17 15:41,39.46,989.44,1015.23,214,21.19,6.88,-23,1
1779025353,2026-05-17 15:42,39.45,989.47,1015.25,214,21.18,6.86,-21,1
1779025414,2026-05-17 15:43,39.46,989.46,1015.24,214,21.18,6.87,-24,1
1779025474,2026-05-17 15:44,39.43,989.41,1015.20,214,21.17,6.85,-24,1
1779025534,2026-05-17 15:45,39.41,989.45,1015.23,214,21.18,6.85,-23,1
1779025594,2026-05-17 15:46,39.46,989.45,1015.23,214,21.18,6.87,-24,1
1779025655,2026-05-17 15:47,39.48,989.47,1015.25,214,21.17,6.87,-22,1
1779025715,2026-05-17 15:48,39.41,989.42,1015.21,214,21.17,6.84,-23,1
1779025775,2026-05-17 15:49,39.43,989.46,1015.25,214,21.18,6.86,-23,1
1779025836,2026-05-17 15:50,39.42,989.48,1015.26,214,21.17,6.85,-23,1
1779025896,2026-05-17 15:51,39.41,989.50,1015.28,214,21.18,6.85,-23,1
1779025956,2026-05-17 15:52,39.42,989.48,1015.27,214,21.18,6.85,-23,1
1779026016,2026-05-17 15:53,39.38,989.48,1015.26,214,21.18,6.84,-23,1
1779026077,2026-05-17 15:54,39.42,989.47,1015.26,214,21.17,6.85,-23,1
1779026137,2026-05-17 15:55,39.46,989.47,1015.25,214,21.17,6.86,-23,1
1779026197,2026-05-17 15:56,39.46,989.48,1015.26,214,21.17,6.86,-22,1
1779026257,2026-05-17 15:57,39.44,989.43,1015.21,214,21.17,6.85,-23,1
1779026318,2026-05-17 15:58,39.07,989.50,1015.28,214,21.15,6.69,-23,1
1779026378,2026-05-17 15:59,39.44,989.51,1015.29,214,21.17,6.85,-24,1
1779026498,2026-05-17 16:01,39.18,989.54,1015.32,214,21.16,6.75,-24,1
1779026559,2026-05-17 16:02,39.40,989.51,1015.29,214,21.17,6.84,-23,1
1779026619,2026-05-17 16:03,39.44,989.46,1015.24,214,21.14,6.83,-20,1
1779026679,2026-05-17 16:04,39.42,989.50,1015.28,214,21.16,6.84,-23,1
1779026739,2026-05-17 16:05,39.45,989.45,1015.24,214,21.17,6.86,-22,1
1779026800,2026-05-17 16:06,39.45,989.51,1015.29,214,21.16,6.84,-21,1
1779026860,2026-05-17 16:07,39.49,989.47,1015.25,214,21.15,6.85,-23,1
1779026920,2026-05-17 16:08,39.44,989.45,1015.24,214,21.16,6.84,-23,1
1779026980,2026-05-17 16:09,39.45,989.50,1015.28,214,21.16,6.85,-24,1
1779027040,2026-05-17 16:10,39.48,989.48,1015.27,214,21.16,6.86,-24,1
1779027101,2026-05-17 16:11,39.44,989.49,1015.27,214,21.15,6.84,-24,1
1779027161,2026-05-17 16:12,39.46,989.48,1015.27,214,21.17,6.86,-23,1
1779027221,2026-05-17 16:13,39.43,989.45,1015.23,214,21.15,6.83,-22,1
1779027281,2026-05-17 16:14,39.45,989.45,1015.24,214,21.15,6.84,-24,1
1779027402,2026-05-17 16:16,39.24,989.56,1015.35,214,21.16,6.77,-21,1
1779027462,2026-05-17 16:17,39.46,989.50,1015.28,214,21.15,6.84,-23,1
1779027522,2026-05-17 16:18,39.45,989.54,1015.32,214,21.17,6.85,-25,1
1779027583,2026-05-17 16:19,39.49,989.62,1015.40,214,21.17,6.87,-22,1
1779027643,2026-05-17 16:20,39.46,989.57,1015.35,214,21.17,6.86,-22,1
1779027763,2026-05-17 16:22,39.50,989.59,1015.37,214,21.15,6.86,-23,1
1779027824,2026-05-17 16:23,39.48,989.61,1015.39,214,21.16,6.86,-23,1
1779027884,2026-05-17 16:24,39.42,989.61,1015.39,214,21.16,6.84,-24,1
1779027944,2026-05-17 16:25,39.76,989.58,1015.37,214,21.16,6.96,-25,1
1779028004,2026-05-17 16:26,39.24,989.61,1015.39,214,21.17,6.78,-22,1
1779028065,2026-05-17 16:27,39.45,989.63,1015.42,214,21.16,6.85,-24,1
1779028125,2026-05-17 16:28,39.49,989.61,1015.39,214,21.16,6.86,-23,1
1779028185,2026-05-17 16:29,39.52,989.63,1015.42,214,21.16,6.87,-24,1
1779028245,2026-05-17 16:30,39.45,989.62,1015.40,214,21.15,6.84,-21,1
1779028306,2026-05-17 16:31,39.45,989.63,1015.42,214,21.15,6.84,-24,1
1779028366,2026-05-17 16:32,39.50,989.67,1015.45,214,21.15,6.85,-25,1
1779028486,2026-05-17 16:34,39.48,989.71,1015.50,214,21.14,6.84,-20,1
1779028546,2026-05-17 16:35,39.49,989.67,1015.45,214,21.15,6.85,-22,1
1779028607,2026-05-17 16:36,39.46,989.66,1015.45,214,21.13,6.82,-23,1
1779028667,2026-05-17 16:37,39.48,989.70,1015.49,214,21.14,6.84,-23,1
1779028727,2026-05-17 16:38,39.49,989.68,1015.46,214,21.15,6.85,-24,1
1779028788,2026-05-17 16:39,39.46,989.69,1015.47,214,21.15,6.84,-23,1
1779028848,2026-05-17 16:40,39.43,989.68,1015.47,214,21.14,6.82,-23,1
1779028908,2026-05-17 16:41,39.51,989.70,1015.49,214,21.14,6.85,-23,1
1779028968,2026-05-17 16:42,39.48,989.69,1015.47,214,21.15,6.85,-22,1
1779029028,2026-05-17 16:43,39.44,989.66,1015.45,214,21.15,6.83,-23,1
1779029089,2026-05-17 16:44,39.47,989.71,1015.49,214,21.14,6.84,-23,1
1779029149,2026-05-17 16:45,39.49,989.70,1015.48,214,21.14,6.84,-25,1
1779029209,2026-05-17 16:46,39.44,989.76,1015.55,214,21.15,6.83,-24,1
1779029270,2026-05-17 16:47,39.45,989.76,1015.55,214,21.15,6.84,-23,1
1779029330,2026-05-17 16:48,39.75,989.69,1015.48,214,21.15,6.95,-23,1
1779029390,2026-05-17 16:49,39.44,989.76,1015.54,214,21.14,6.83,-22,1
1779029450,2026-05-17 16:50,39.45,989.76,1015.54,214,21.14,6.83,-24,1
1779029511,2026-05-17 16:51,39.40,989.78,1015.56,214,21.14,6.81,-25,1
1779029571,2026-05-17 16:52,39.43,989.82,1015.60,214,21.15,6.83,-21,1
1779029631,2026-05-17 16:53,39.44,989.76,1015.54,214,21.14,6.83,-24,1
1779029692,2026-05-17 16:54,39.43,989.74,1015.52,214,21.14,6.82,-23,1
1779029752,2026-05-17 16:55,39.45,989.78,1015.57,214,21.14,6.83,-24,1
1779029812,2026-05-17 16:56,39.46,989.78,1015.57,214,21.13,6.82,-25,1
1779029933,2026-05-17 16:58,39.44,989.75,1015.53,214,21.14,6.83,-24,1
1779029993,2026-05-17 16:59,39.45,989.77,1015.55,214,21.14,6.83,-22,1
1779030053,2026-05-17 17:00,39.42,989.71,1015.49,214,21.13,6.81,-22,1
1779030113,2026-05-17 17:01,39.42,989.77,1015.56,214,21.14,6.82,-23,1
1779030174,2026-05-17 17:02,39.42,989.77,1015.55,214,21.14,6.82,-22,1
1779030234,2026-05-17 17:03,39.42,989.76,1015.54,214,21.13,6.81,-24,1
1779030294,2026-05-17 17:04,39.43,989.75,1015.54,214,21.14,6.82,-24,1
1779030355,2026-05-17 17:05,39.44,989.72,1015.50,214,21.13,6.82,-22,1
1779030415,2026-05-17 17:06,39.42,989.75,1015.53,214,21.13,6.81,-24,1
1779030475,2026-05-17 17:07,39.47,989.70,1015.48,214,21.13,6.83,-24,1
1779030535,2026-05-17 17:08,39.43,989.73,1015.51,214,21.13,6.81,-24,1
1779030656,2026-05-17 17:10,39.41,989.73,1015.52,214,21.14,6.81,-22,1
1779030716,2026-05-17 17:11,39.42,989.71,1015.49,214,21.13,6.81,-24,1
1779030776,2026-05-17 17:12,39.40,989.73,1015.52,214,21.13,6.80,-24,1
1779030837,2026-05-17 17:13,39.39,989.75,1015.53,214,21.13,6.80,-25,1
1779030897,2026-05-17 17:14,39.39,989.77,1015.56,214,21.04,6.72,-24,1
1779030957,2026-05-17 17:15,39.42,989.75,1015.53,214,21.13,6.81,-25,1
1779031018,2026-05-17 17:16,39.43,989.77,1015.55,214,21.12,6.80,-22,1
1779031078,2026-05-17 17:17,39.42,989.73,1015.51,214,21.13,6.81,-21,1
1779031138,2026-05-17 17:18,39.37,989.75,1015.54,214,21.13,6.79,-24,1
1779031198,2026-05-17 17:19,39.40,989.72,1015.50,214,21.13,6.80,-24,1
1779031259,2026-05-17 17:20,39.39,989.75,1015.53,214,21.12,6.79,-21,1
1779031319,2026-05-17 17:21,39.39,989.77,1015.55,214,21.12,6.79,-22,1
1779031379,2026-05-17 17:22,39.41,989.73,1015.51,214,21.13,6.80,-23,1
1779031440,2026-05-17 17:24,39.38,989.81,1015.59,214,21.12,6.78,-24,1
1779031500,2026-05-17 17:25,39.39,989.73,1015.52,214,21.12,6.79,-24,1
1779031560,2026-05-17 17:26,39.40,989.79,1015.58,214,21.12,6.79,-23,1
1779031620,2026-05-17 17:27,39.39,989.78,1015.56,214,21.12,6.79,-25,1
1779031681,2026-05-17 17:28,39.43,989.81,1015.59,214,21.12,6.80,-23,1
1779031741,2026-05-17 17:29,39.39,989.79,1015.57,214,21.13,6.80,-23,1
1779031801,2026-05-17 17:30,39.42,989.81,1015.59,214,21.13,6.81,-23,1
1779031861,2026-05-17 17:31,39.41,989.81,1015.60,214,21.13,6.80,-23,1
1779031922,2026-05-17 17:32,39.40,989.80,1015.59,214,21.11,6.78,-23,1
1779031982,2026-05-17 17:33,39.44,989.81,1015.59,214,21.12,6.81,-20,1
1779032042,2026-05-17 17:34,39.40,989.85,1015.63,214,21.12,6.79,-24,1
1779032163,2026-05-17 17:36,39.37,989.81,1015.59,214,21.12,6.78,-24,1
1779032223,2026-05-17 17:37,39.36,989.80,1015.58,214,21.12,6.78,-24,1
1779032283,2026-05-17 17:38,39.39,989.82,1015.61,214,21.12,6.79,-23,1
1779032344,2026-05-17 17:39,39.40,989.83,1015.61,214,21.12,6.79,-23,1
1779032404,2026-05-17 17:40,39.40,989.80,1015.59,214,21.12,6.79,-22,1
1779032464,2026-05-17 17:41,39.38,989.80,1015.59,214,21.12,6.78,-23,1
1779032525,2026-05-17 17:42,39.42,989.81,1015.59,214,21.12,6.80,-21,1
1779032585,2026-05-17 17:43,39.42,989.77,1015.55,214,21.12,6.80,-24,1
1779032645,2026-05-17 17:44,39.39,989.79,1015.57,214,21.12,6.79,-24,1
1779032705,2026-05-17 17:45,39.39,989.76,1015.54,214,21.12,6.79,-27,1
1779032766,2026-05-17 17:46,39.36,989.75,1015.53,214,21.12,6.78,-26,1
1779032826,2026-05-17 17:47,39.40,989.76,1015.54,214,21.12,6.79,-26,1
1779032886,2026-05-17 17:48,39.36,989.76,1015.54,214,21.11,6.77,-21,1
1779032946,2026-05-17 17:49,39.39,989.78,1015.56,214,21.12,6.79,-23,1
1779033007,2026-05-17 17:50,39.23,989.76,1015.54,214,21.11,6.72,-21,1
1779033067,2026-05-17 17:51,39.38,989.77,1015.55,214,21.10,6.76,-24,1
1779033127,2026-05-17 17:52,39.37,989.75,1015.54,214,21.11,6.77,-24,1
1779033188,2026-05-17 17:53,39.35,989.78,1015.56,214,21.12,6.77,-23,1
1779033248,2026-05-17 17:54,39.36,989.78,1015.57,214,21.11,6.77,-24,1
1779033308,2026-05-17 17:55,39.35,989.76,1015.54,214,21.12,6.77,-24,1
1779033368,2026-05-17 17:56,39.26,989.78,1015.56,214,21.11,6.73,-24,1
1779033489,2026-05-17 17:58,39.35,989.77,1015.55,214,21.11,6.77,-25,1
1779033549,2026-05-17 17:59,39.34,989.73,1015.51,214,21.11,6.76,-23,1
1779033609,2026-05-17 18:00,39.36,989.74,1015.52,214,21.12,6.78,-24,1
1779033670,2026-05-17 18:01,39.36,989.70,1015.48,214,21.11,6.77,-23,1
1779033790,2026-05-17 18:03,39.34,989.68,1015.46,214,21.11,6.76,-24,1
1779033851,2026-05-17 18:04,39.33,989.68,1015.46,214,21.11,6.76,-24,1
1779033911,2026-05-17 18:05,39.34,989.66,1015.44,214,21.11,6.76,-24,1
1779033971,2026-05-17 18:06,39.32,989.65,1015.43,214,21.12,6.76,-25,1
1779034031,2026-05-17 18:07,39.32,989.64,1015.42,214,21.11,6.75,-23,1
1779034092,2026-05-17 18:08,39.35,989.62,1015.40,214,21.11,6.77,-23,1
1779034152,2026-05-17 18:09,39.33,989.68,1015.46,214,21.11,6.76,-24,1
1779034212,2026-05-17 18:10,39.35,989.68,1015.47,214,21.10,6.76,-24,1
1779034272,2026-05-17 18:11,39.34,989.64,1015.42,214,21.10,6.75,-23,1
1779034333,2026-05-17 18:12,39.31,989.63,1015.41,214,21.11,6.75,-23,1
1779034393,2026-05-17 18:13,39.31,989.65,1015.44,214,21.11,6.75,-23,1
1779034453,2026-05-17 18:14,39.34,989.61,1015.40,214,21.11,6.76,-23,1
1779034514,2026-05-17 18:15,39.32,989.62,1015.40,214,21.10,6.74,-23,1
1779034574,2026-05-17 18:16,39.33,989.61,1015.39,214,21.11,6.76,-24,1
1779034634,2026-05-17 18:17,39.34,989.64,1015.42,214,21.11,6.76,-24,1
1779034694,2026-05-17 18:18,39.34,989.63,1015.41,214,21.11,6.76,-24,1
1779034755,2026-05-17 18:19,39.33,989.64,1015.43,214,21.10,6.75,-24,1
1779034815,2026-05-17 18:20,39.31,989.63,1015.41,214,21.11,6.75,-20,1
1779034875,2026-05-17 18:21,39.25,989.65,1015.44,214,21.11,6.73,-23,1
1779034935,2026-05-17 18:22,39.35,989.67,1015.45,214,21.11,6.77,-25,1
1779034995,2026-05-17 18:23,39.31,989.66,1015.44,214,21.11,6.75,-24,1
1779035055,2026-05-17 18:24,39.31,989.66,1015.45,214,21.10,6.74,-22,1
1779035115,2026-05-17 18:25,39.33,989.68,1015.47,214,21.02,6.68,-24,1
1779035175,2026-05-17 18:26,39.33,989.68,1015.46,214,21.10,6.75,-22,1
1779035235,2026-05-17 18:27,39.32,989.66,1015.45,214,21.10,6.74,-20,1
1779035296,2026-05-17 18:28,39.33,989.52,1015.30,214,21.10,6.75,-23,1
1779035356,2026-05-17 18:29,39.31,989.75,1015.53,214,20.96,6.62,-22,1
1779035416,2026-05-17 18:30,39.36,989.73,1015.51,214,21.01,6.68,-24,1
1779035476,2026-05-17 18:31,39.28,989.72,1015.50,214,21.10,6.73,-23,1
1779035536,2026-05-17 18:32,39.28,989.70,1015.48,214,21.10,6.73,-24,1
1779035656,2026-05-17 18:34,39.29,989.53,1015.31,214,21.10,6.73,-21,1
1779035716,2026-05-17 18:35,39.31,989.72,1015.51,214,21.10,6.74,-23,1
1779035776,2026-05-17 18:36,39.30,989.72,1015.50,214,21.10,6.74,-24,1
1779035836,2026-05-17 18:37,39.29,989.66,1015.44,214,21.10,6.73,-23,1
1779035897,2026-05-17 18:38,39.29,989.65,1015.44,214,21.10,6.74,-19,1
1779035957,2026-05-17 18:39,39.29,989.35,1015.14,214,21.09,6.73,-24,1
1779036017,2026-05-17 18:40,39.27,989.53,1015.32,214,21.10,6.73,-25,1
1779036077,2026-05-17 18:41,39.30,989.67,1015.45,214,21.10,6.74,-22,1
1779036137,2026-05-17 18:42,39.30,989.68,1015.47,214,21.10,6.74,-21,1
1779036197,2026-05-17 18:43,39.31,989.69,1015.48,214,21.10,6.74,-25,1
1779036257,2026-05-17 18:44,39.31,989.72,1015.51,214,21.10,6.74,-25,1
1779036317,2026-05-17 18:45,39.30,989.69,1015.48,214,21.10,6.74,-24,1
1779036377,2026-05-17 18:46,39.30,989.68,1015.47,214,21.10,6.74,-23,1
1779036438,2026-05-17 18:47,39.28,989.71,1015.50,214,21.10,6.73,-24,1
1779036498,2026-05-17 18:48,39.31,989.72,1015.50,214,21.10,6.74,-21,1
1779036558,2026-05-17 18:49,39.28,989.70,1015.48,214,21.10,6.73,-22,1
1779036618,2026-05-17 18:50,39.28,989.71,1015.49,214,21.09,6.72,-24,1
1779036678,2026-05-17 18:51,39.28,989.72,1015.51,214,21.10,6.73,-26,1
1779036738,2026-05-17 18:52,39.28,989.72,1015.50,214,21.09,6.72,-23,1
1779036798,2026-05-17 18:53,39.24,989.75,1015.54,214,21.10,6.72,-23,1
1779036858,2026-05-17 18:54,39.25,989.78,1015.56,214,21.10,6.72,-24,1
1779036918,2026-05-17 18:55,39.25,989.79,1015.57,214,21.10,6.72,-24,1
1779036979,2026-05-17 18:56,39.24,989.78,1015.56,214,21.10,6.72,-25,1
1779037039,2026-05-17 18:57,39.31,989.79,1015.57,214,21.10,6.74,-22,1
1779037099,2026-05-17 18:58,39.25,989.80,1015.58,214,21.10,6.72,-24,1
1779037159,2026-05-17 18:59,39.30,989.76,1015.54,214,21.09,6.73,-24,1
1779037279,2026-05-17 19:01,39.30,989.82,1015.61,214,21.09,6.73,-22,1
1779037339,2026-05-17 19:02,39.25,989.80,1015.58,214,21.09,6.71,-22,1
1779037459,2026-05-17 19:04,39.26,989.81,1015.59,214,21.09,6.71,-24,1
1779037520,2026-05-17 19:05,39.27,989.84,1015.62,214,21.10,6.72,-25,1
1779037580,2026-05-17 19:06,39.25,989.84,1015.62,214,21.09,6.71,-24,1
1779037640,2026-05-17 19:07,39.26,989.82,1015.60,214,21.09,6.71,-21,1
1779037700,2026-05-17 19:08,39.25,989.84,1015.63,214,21.09,6.71,-23,1
1779037760,2026-05-17 19:09,39.12,989.84,1015.62,214,21.07,6.64,-24,1
1779037820,2026-05-17 19:10,39.26,989.87,1015.65,214,21.08,6.71,-23,1
1779037880,2026-05-17 19:11,39.25,989.86,1015.65,214,21.09,6.71,-21,1
1779037940,2026-05-17 19:12,39.30,989.86,1015.64,214,21.09,6.73,-24,1
1779038000,2026-05-17 19:13,39.21,989.81,1015.59,214,21.09,6.69,-24,1
1779038060,2026-05-17 19:14,39.23,989.80,1015.59,214,21.08,6.69,-22,1
1779038181,2026-05-17 19:16,39.22,989.80,1015.58,214,21.09,6.70,-23,1
1779038241,2026-05-17 19:17,39.24,989.79,1015.57,214,21.09,6.71,-24,1
1779038301,2026-05-17 19:18,39.25,989.79,1015.57,214,21.08,6.70,-24,1
1779038361,2026-05-17 19:19,38.93,989.81,1015.59,214,21.09,6.59,-24,1
1779038421,2026-05-17 19:20,39.23,989.80,1015.59,214,21.06,6.68,-23,1
1779038481,2026-05-17 19:21,39.17,989.77,1015.55,214,21.07,6.66,-24,1
1779038541,2026-05-17 19:22,39.23,989.75,1015.54,214,21.08,6.69,-21,1
1779038602,2026-05-17 19:23,39.28,989.75,1015.54,214,21.09,6.72,-23,1
1779038662,2026-05-17 19:24,39.25,989.77,1015.55,214,21.09,6.71,-24,1
1779038722,2026-05-17 19:25,39.24,989.76,1015.54,214,21.08,6.70,-25,1
1779038782,2026-05-17 19:26,39.25,989.75,1015.53,214,21.08,6.70,-22,1
1779038842,2026-05-17 19:27,39.20,989.75,1015.54,214,21.08,6.68,-23,1
1779038902,2026-05-17 19:28,39.24,989.71,1015.49,214,21.08,6.70,-23,1
1779038962,2026-05-17 19:29,39.24,989.71,1015.49,214,21.08,6.70,-24,1
1779039022,2026-05-17 19:30,39.21,989.70,1015.49,214,21.08,6.69,-22,1
1779039082,2026-05-17 19:31,39.23,989.67,1015.45,214,21.08,6.69,-23,1
1779039142,2026-05-17 19:32,39.25,989.70,1015.48,214,21.06,6.68,-22,1
1779039263,2026-05-17 19:34,39.25,989.65,1015.43,214,21.08,6.70,-25,1
1779039383,2026-05-17 19:36,39.23,989.70,1015.48,214,21.08,6.69,-24,1
1779039443,2026-05-17 19:37,39.25,989.66,1015.45,214,21.08,6.70,-23,1
1779039503,2026-05-17 19:38,39.21,989.65,1015.43,214,21.07,6.68,-23,1
1779039563,2026-05-17 19:39,39.32,989.63,1015.41,214,21.08,6.73,-23,1
1779039623,2026-05-17 19:40,39.07,989.58,1015.37,214,21.08,6.63,-23,1
1779039683,2026-05-17 19:41,39.14,989.60,1015.39,214,21.08,6.66,-24,1
1779039743,2026-05-17 19:42,39.25,989.57,1015.35,214,21.08,6.70,-25,1
1779039804,2026-05-17 19:43,39.20,989.60,1015.39,214,21.08,6.68,-23,1
1779039864,2026-05-17 19:44,39.25,989.66,1015.45,214,21.08,6.70,-21,1
1779039984,2026-05-17 19:46,39.23,989.63,1015.42,214,21.08,6.69,-23,1
1779040104,2026-05-17 19:48,39.21,989.65,1015.43,214,21.07,6.68,-23,1
1779040164,2026-05-17 19:49,39.10,989.64,1015.42,214,21.07,6.64,-24,1
1779040224,2026-05-17 19:50,39.21,989.65,1015.44,214,21.08,6.69,-24,1
1779040344,2026-05-17 19:52,39.20,989.68,1015.46,214,21.07,6.67,-23,1
1779040405,2026-05-17 19:53,39.21,989.70,1015.49,214,21.07,6.68,-24,1
1779040528,2026-05-17 19:55,39.20,989.70,1015.48,214,21.08,6.68,-19,1
1779040588,2026-05-17 19:56,39.20,989.72,1015.51,214,21.08,6.68,-25,1
1779040648,2026-05-17 19:57,39.18,989.74,1015.53,214,21.07,6.66,-24,1
1779040709,2026-05-17 19:58,39.09,989.74,1015.53,214,21.08,6.64,-23,1
1779040769,2026-05-17 19:59,39.18,989.81,1015.59,214,21.08,6.67,-23,1
1779040829,2026-05-17 20:00,39.20,989.82,1015.61,214,21.07,6.67,-24,1
1779040889,2026-05-17 20:01,39.17,989.86,1015.64,214,21.07,6.66,-23,1
1779040950,2026-05-17 20:02,39.17,989.83,1015.62,214,21.08,6.67,-24,1
1779041070,2026-05-17 20:04,39.08,989.85,1015.64,214,21.08,6.64,-24,1
1779041131,2026-05-17 20:05,39.32,989.84,1015.62,214,21.07,6.72,-24,1
1779041191,2026-05-17 20:06,39.18,989.85,1015.64,214,21.07,6.66,-23,1
1779041251,2026-05-17 20:07,39.14,989.83,1015.62,214,21.07,6.65,-23,1
1779041311,2026-05-17 20:08,39.12,989.82,1015.60,214,21.07,6.64,-22,1
1779041372,2026-05-17 20:09,39.15,989.82,1015.60,214,21.07,6.66,-23,1
1779041432,2026-05-17 20:10,39.09,989.83,1015.61,214,21.08,6.64,-24,1
1779041492,2026-05-17 20:11,39.07,989.78,1015.56,214,21.07,6.62,-24,1
1779041552,2026-05-17 20:12,39.15,989.80,1015.58,214,21.07,6.66,-23,1
1779041613,2026-05-17 20:13,39.38,989.79,1015.58,214,21.06,6.73,-23,1
1779041673,2026-05-17 20:14,39.17,989.81,1015.60,214,21.07,6.66,-25,1
1779041733,2026-05-17 20:15,39.18,989.81,1015.59,214,21.07,6.66,-23,1
1779041794,2026-05-17 20:16,39.17,989.80,1015.58,214,21.07,6.66,-24,1
1779041854,2026-05-17 20:17,39.14,989.85,1015.63,214,21.07,6.65,-23,1
1779041914,2026-05-17 20:18,39.13,989.83,1015.61,214,21.07,6.65,-23,1
1779041974,2026-05-17 20:19,39.18,989.87,1015.66,214,21.07,6.66,-23,1
1779042035,2026-05-17 20:20,39.39,989.89,1015.67,214,21.06,6.74,-24,1
1779042095,2026-05-17 20:21,39.17,989.92,1015.70,214,21.06,6.65,-23,1
1779042155,2026-05-17 20:22,39.15,989.94,1015.72,214,21.07,6.66,-24,1
1779042216,2026-05-17 20:23,39.14,989.96,1015.74,214,21.07,6.65,-24,1
1779042276,2026-05-17 20:24,39.14,989.95,1015.73,214,21.07,6.65,-25,1
1779042336,2026-05-17 20:25,39.14,989.98,1015.76,214,21.07,6.65,-25,1
1779042396,2026-05-17 20:26,39.15,989.96,1015.75,214,21.07,6.66,-23,1
1779042457,2026-05-17 20:27,39.12,990.02,1015.80,214,21.06,6.63,-20,1
1779042517,2026-05-17 20:28,39.11,990.03,1015.82,214,21.06,6.63,-23,1
1779042577,2026-05-17 20:29,39.12,990.06,1015.85,214,21.06,6.63,-22,1
1779042637,2026-05-17 20:30,39.10,990.06,1015.84,214,21.06,6.63,-23,1
1779042698,2026-05-17 20:31,39.12,990.06,1015.85,214,21.07,6.64,-24,1
1779042758,2026-05-17 20:32,39.14,990.05,1015.83,214,21.06,6.64,-24,1
1779042818,2026-05-17 20:33,39.13,990.10,1015.88,214,21.06,6.64,-24,1
1779042879,2026-05-17 20:34,39.12,990.12,1015.91,214,21.07,6.64,-23,1
1779042939,2026-05-17 20:35,39.09,990.15,1015.93,214,21.07,6.63,-23,1
1779042999,2026-05-17 20:36,39.11,990.16,1015.94,214,21.06,6.63,-25,1
1779043059,2026-05-17 20:37,39.14,990.14,1015.92,214,21.05,6.63,-23,1
1779043120,2026-05-17 20:38,39.11,990.14,1015.92,214,21.05,6.62,-25,1
1779043300,2026-05-17 20:41,39.11,990.18,1015.97,214,21.06,6.63,-24,1
1779043361,2026-05-17 20:42,39.11,990.20,1015.98,214,21.06,6.63,-22,1
1779043421,2026-05-17 20:43,39.10,990.22,1016.01,214,21.05,6.62,-24,1
1779043481,2026-05-17 20:44,39.11,990.21,1015.99,214,21.06,6.63,-24,1
1779043542,2026-05-17 20:45,39.12,990.23,1016.01,214,21.06,6.63,-25,1
1779043662,2026-05-17 20:47,39.13,990.24,1016.02,214,21.06,6.64,-24,1
1779043722,2026-05-17 20:48,39.12,990.24,1016.02,214,21.06,6.63,-22,1
1779043783,2026-05-17 20:49,39.12,990.24,1016.03,214,21.06,6.63,-23,1
1779043903,2026-05-17 20:51,39.09,990.30,1016.09,214,21.06,6.62,-24,1
1779043964,2026-05-17 20:52,39.26,990.29,1016.07,214,21.06,6.69,-22,1
1779044024,2026-05-17 20:53,39.09,990.32,1016.10,214,21.06,6.62,-24,1
1779044084,2026-05-17 20:54,39.10,990.33,1016.11,214,21.06,6.63,-24,1
1779044144,2026-05-17 20:55,39.11,990.34,1016.12,214,21.06,6.63,-24,1
1779044205,2026-05-17 20:56,39.09,990.36,1016.14,214,21.05,6.61,-23,1
1779044265,2026-05-17 20:57,39.11,990.34,1016.13,214,21.06,6.63,-25,1
1779044325,2026-05-17 20:58,39.09,990.35,1016.14,214,21.05,6.61,-23,1
1779044386,2026-05-17 20:59,39.10,990.34,1016.12,214,21.06,6.63,-22,1
1779044446,2026-05-17 21:00,39.10,990.36,1016.15,214,21.06,6.63,-23,1
1779044506,2026-05-17 21:01,39.11,990.39,1016.18,214,21.06,6.63,-23,1
1779044566,2026-05-17 21:02,39.08,990.36,1016.15,214,21.05,6.61,-25,1
1779044627,2026-05-17 21:03,39.09,990.39,1016.17,214,21.06,6.62,-25,1
1779044687,2026-05-17 21:04,39.07,990.40,1016.19,214,21.06,6.61,-24,1
1779044747,2026-05-17 21:05,39.10,990.40,1016.18,214,21.05,6.62,-23,1
1779044807,2026-05-17 21:06,39.08,990.38,1016.17,214,21.06,6.62,-24,1
1779044868,2026-05-17 21:07,39.08,990.38,1016.16,214,21.05,6.61,-23,1
1779044928,2026-05-17 21:08,39.10,990.38,1016.16,214,21.05,6.62,-24,1
1779044988,2026-05-17 21:09,39.09,990.37,1016.16,214,21.05,6.61,-23,1
1779045049,2026-05-17 21:10,39.35,990.36,1016.15,214,21.05,6.71,-23,1
1779045109,2026-05-17 21:11,39.10,990.36,1016.15,214,21.05,6.62,-20,1
1779045169,2026-05-17 21:12,39.09,990.32,1016.10,214,21.05,6.61,-24,1
1779045229,2026-05-17 21:13,39.07,990.36,1016.15,214,21.05,6.61,-24,1
1779045290,2026-05-17 21:14,39.09,990.38,1016.16,214,21.05,6.61,-23,1
1779045350,2026-05-17 21:15,39.11,990.38,1016.16,214,21.05,6.62,-25,1
1779045410,2026-05-17 21:16,39.11,990.35,1016.13,214,21.05,6.62,-25,1
1779045471,2026-05-17 21:17,39.09,990.33,1016.11,214,21.04,6.60,-25,1
1779045531,2026-05-17 21:18,39.09,990.34,1016.12,214,21.04,6.60,-25,1
1779045591,2026-05-17 21:19,39.08,990.34,1016.12,214,21.04,6.60,-24,1
1779045651,2026-05-17 21:20,39.08,990.33,1016.11,214,21.05,6.61,-21,1
1779045712,2026-05-17 21:21,39.08,990.34,1016.12,214,21.05,6.61,-24,1
1779045772,2026-05-17 21:22,39.09,990.30,1016.09,214,21.05,6.61,-23,1
1779045832,2026-05-17 21:23,39.09,990.30,1016.09,214,21.03,6.60,-25,1
1779045893,2026-05-17 21:24,39.07,990.31,1016.10,214,21.05,6.61,-24,1
1779045953,2026-05-17 21:25,39.06,990.35,1016.13,214,21.05,6.60,-23,1
1779046013,2026-05-17 21:26,39.06,990.26,1016.04,214,21.05,6.60,-23,1
1779046073,2026-05-17 21:27,39.09,990.31,1016.09,214,21.04,6.60,-24,1
1779046134,2026-05-17 21:28,39.08,990.27,1016.05,214,21.04,6.60,-23,1
1779046194,2026-05-17 21:29,39.07,990.29,1016.07,214,21.05,6.61,-22,1
1779046254,2026-05-17 21:30,39.08,990.29,1016.07,214,21.05,6.61,-23,1
1779046314,2026-05-17 21:31,39.07,990.31,1016.09,214,21.05,6.61,-24,1
1779046375,2026-05-17 21:32,39.07,990.28,1016.07,214,21.04,6.60,-25,1
1779046435,2026-05-17 21:33,39.08,990.26,1016.05,214,21.04,6.60,-23,1
1779046495,2026-05-17 21:34,39.07,990.23,1016.02,214,21.04,6.60,-24,1
1779046556,2026-05-17 21:35,39.07,990.24,1016.02,214,21.05,6.61,-24,1
1779046616,2026-05-17 21:36,39.08,990.25,1016.03,214,21.05,6.61,-24,1
1779046676,2026-05-17 21:37,39.04,990.23,1016.01,214,21.04,6.59,-23,1
1779046736,2026-05-17 21:38,39.04,990.23,1016.01,214,21.04,6.59,-23,1
1779046797,2026-05-17 21:39,39.10,990.24,1016.03,214,21.04,6.61,-24,1
1779046857,2026-05-17 21:40,39.09,990.26,1016.04,214,21.04,6.60,-24,1
1779046917,2026-05-17 21:41,39.08,990.21,1016.00,214,21.04,6.60,-24,1
1779046978,2026-05-17 21:42,39.08,990.27,1016.05,214,21.04,6.60,-24,1
1779047038,2026-05-17 21:43,39.07,990.26,1016.04,214,21.04,6.60,-24,1
1779047098,2026-05-17 21:44,39.05,990.25,1016.04,214,21.04,6.59,-24,1
1779047158,2026-05-17 21:45,39.05,990.27,1016.06,214,21.04,6.59,-23,1
1779047218,2026-05-17 21:46,39.05,990.27,1016.05,214,21.04,6.59,-22,1
1779047279,2026-05-17 21:47,39.05,990.24,1016.02,214,21.04,6.59,-24,1
1779047339,2026-05-17 21:48,39.04,990.25,1016.03,214,21.04,6.59,-23,1
1779047399,2026-05-17 21:49,39.07,990.26,1016.04,214,21.04,6.60,-25,1
1779047459,2026-05-17 21:50,39.01,990.27,1016.05,214,21.04,6.58,-23,1
1779047519,2026-05-17 21:51,39.04,990.27,1016.05,214,21.04,6.59,-23,1
1779047580,2026-05-17 21:53,39.03,990.26,1016.04,214,21.03,6.57,-22,1
1779047640,2026-05-17 21:54,39.04,990.24,1016.03,214,21.04,6.59,-24,1
1779047700,2026-05-17 21:55,39.07,990.27,1016.06,214,21.04,6.60,-24,1
1779047760,2026-05-17 21:56,39.07,990.26,1016.05,214,21.03,6.59,-23,1
1779047821,2026-05-17 21:57,39.05,990.22,1016.01,214,21.04,6.59,-22,1
1779047881,2026-05-17 21:58,39.13,990.22,1016.01,214,21.04,6.62,-24,1
1779047941,2026-05-17 21:59,39.08,990.24,1016.03,214,21.03,6.59,-23,1
1779048001,2026-05-17 22:00,39.05,990.23,1016.01,214,21.04,6.59,-23,1
1779048061,2026-05-17 22:01,38.88,990.20,1015.98,214,21.03,6.52,-23,1
1779048122,2026-05-17 22:02,39.03,990.19,1015.97,214,21.04,6.58,-22,1
1779048182,2026-05-17 22:03,39.05,990.22,1016.00,214,21.04,6.59,-25,1
1779048242,2026-05-17 22:04,39.04,990.19,1015.98,214,21.03,6.58,-25,1
1779048303,2026-05-17 22:05,38.97,990.20,1015.98,214,21.04,6.56,-22,1
1779048363,2026-05-17 22:06,38.96,990.20,1015.98,214,21.03,6.55,-20,1
1779048423,2026-05-17 22:07,39.00,990.21,1016.00,214,21.04,6.57,-24,1
1779048483,2026-05-17 22:08,39.07,990.22,1016.01,214,21.04,6.60,-24,1
1779048544,2026-05-17 22:09,39.03,990.25,1016.03,214,21.04,6.58,-24,1
1779048604,2026-05-17 22:10,39.05,990.24,1016.03,214,21.04,6.59,-25,1
1779048664,2026-05-17 22:11,39.05,990.23,1016.01,214,21.04,6.59,-24,1
1779048724,2026-05-17 22:12,39.05,990.22,1016.00,214,21.03,6.58,-23,1
1779048784,2026-05-17 22:13,39.08,990.25,1016.03,214,21.03,6.59,-24,1
1779048845,2026-05-17 22:14,38.77,990.26,1016.05,214,21.03,6.48,-24,1
1779048905,2026-05-17 22:15,39.08,990.27,1016.06,214,21.04,6.60,-23,1
1779048965,2026-05-17 22:16,39.04,990.26,1016.04,214,21.03,6.58,-24,1
1779049025,2026-05-17 22:17,39.12,990.27,1016.05,214,21.02,6.60,-22,1
1779049146,2026-05-17 22:19,39.04,990.30,1016.08,214,21.03,6.58,-22,1
1779049206,2026-05-17 22:20,39.02,990.29,1016.07,214,21.03,6.57,-24,1
1779049266,2026-05-17 22:21,39.07,990.30,1016.08,214,21.04,6.60,-26,1
1779049327,2026-05-17 22:22,39.06,990.30,1016.09,214,21.03,6.59,-23,1
1779049387,2026-05-17 22:23,39.05,990.28,1016.06,214,21.03,6.58,-24,1
1779049447,2026-05-17 22:24,39.05,990.31,1016.09,214,21.04,6.59,-22,1
1779049507,2026-05-17 22:25,39.07,990.29,1016.08,214,21.03,6.59,-24,1
1779049568,2026-05-17 22:26,39.05,990.30,1016.08,214,21.03,6.58,-24,1
1779049628,2026-05-17 22:27,39.05,990.32,1016.11,214,21.03,6.58,-24,1
1779049688,2026-05-17 22:28,39.08,990.35,1016.13,214,21.04,6.60,-25,1
1779049748,2026-05-17 22:29,39.04,990.30,1016.08,214,21.03,6.58,-22,1
1779049869,2026-05-17 22:31,39.04,990.34,1016.12,214,21.04,6.59,-23,1
1779049929,2026-05-17 22:32,39.04,990.35,1016.13,214,21.03,6.58,-23,1
1779049989,2026-05-17 22:33,39.12,990.32,1016.10,214,21.03,6.61,-24,1
1779050050,2026-05-17 22:34,39.04,990.32,1016.11,214,21.03,6.58,-24,1
1779050170,2026-05-17 22:36,39.04,990.36,1016.15,214,21.03,6.58,-24,1
1779050230,2026-05-17 22:37,39.04,990.37,1016.15,214,21.03,6.58,-22,1
1779050291,2026-05-17 22:38,39.06,990.35,1016.13,214,21.03,6.59,-23,1
1779050351,2026-05-17 22:39,39.03,990.39,1016.17,214,21.03,6.57,-24,1
1779050471,2026-05-17 22:41,39.04,990.38,1016.16,214,21.03,6.58,-23,1
1779050532,2026-05-17 22:42,39.02,990.42,1016.20,214,21.03,6.57,-21,1
1779050592,2026-05-17 22:43,39.04,990.40,1016.19,214,21.03,6.58,-24,1
1779050652,2026-05-17 22:44,39.04,990.41,1016.19,214,21.03,6.58,-24,1
1779050713,2026-05-17 22:45,39.06,990.37,1016.16,214,21.03,6.59,-21,1
1779050773,2026-05-17 22:46,39.03,990.41,1016.19,214,21.03,6.58,-20,1
1779050833,2026-05-17 22:47,39.05,990.40,1016.18,214,21.03,6.58,-23,1
1779050894,2026-05-17 22:48,39.06,990.38,1016.16,214,21.03,6.59,-21,1
1779050954,2026-05-17 22:49,39.03,990.36,1016.14,214,21.03,6.57,-24,1
1779051014,2026-05-17 22:50,39.44,990.36,1016.14,214,21.03,6.73,-23,1
1779051074,2026-05-17 22:51,39.06,990.33,1016.11,214,21.02,6.58,-24,1
1779051135,2026-05-17 22:52,39.04,990.36,1016.14,214,21.02,6.57,-24,1
1779051195,2026-05-17 22:53,39.05,990.36,1016.15,214,21.02,6.57,-23,1
1779051255,2026-05-17 22:54,39.05,990.37,1016.15,214,21.02,6.57,-22,1
1779051315,2026-05-17 22:55,39.06,990.39,1016.17,214,21.02,6.58,-22,1
1779051375,2026-05-17 22:56,39.06,990.37,1016.15,214,21.02,6.58,-22,1
1779051435,2026-05-17 22:57,39.04,990.39,1016.17,214,21.02,6.57,-22,1
1779051495,2026-05-17 22:58,39.03,990.37,1016.15,214,20.93,6.49,-24,1
1779051555,2026-05-17 22:59,39.04,990.36,1016.14,214,20.80,6.37,-22,1
1779051616,2026-05-17 23:00,39.05,990.37,1016.15,214,20.94,6.50,-23,1
1779051676,2026-05-17 23:01,39.05,990.37,1016.15,214,21.00,6.56,-22,1
1779051736,2026-05-17 23:02,39.04,990.37,1016.15,214,21.01,6.56,-22,1
1779051796,2026-05-17 23:03,39.04,990.37,1016.15,214,21.02,6.57,-23,1
1779051856,2026-05-17 23:04,39.06,990.38,1016.16,214,21.02,6.58,-21,1
1779051916,2026-05-17 23:05,39.08,990.37,1016.15,214,20.95,6.52,-22,1
1779051976,2026-05-17 23:06,39.06,990.36,1016.14,214,21.00,6.56,-23,1
1779052036,2026-05-17 23:07,39.04,990.33,1016.11,214,21.02,6.57,-25,1
1779052096,2026-05-17 23:08,39.04,990.32,1016.11,214,21.01,6.56,-22,1
1779052156,2026-05-17 23:09,39.05,990.30,1016.08,214,21.01,6.56,-22,1
1779052216,2026-05-17 23:10,39.06,990.27,1016.06,214,21.01,6.57,-21,1
1779052276,2026-05-17 23:11,39.19,990.28,1016.06,214,21.01,6.62,-22,1
1779052337,2026-05-17 23:12,39.06,990.25,1016.03,214,21.01,6.57,-23,1
1779052397,2026-05-17 23:13,39.28,990.21,1015.99,214,21.01,6.65,-21,1
1779052517,2026-05-17 23:15,39.07,990.11,1015.89,214,21.01,6.57,-25,1
1779052577,2026-05-17 23:16,39.06,990.08,1015.86,214,21.00,6.56,-25,1
1779052637,2026-05-17 23:17,38.85,990.06,1015.85,214,21.00,6.48,-25,1
1779052697,2026-05-17 23:18,39.08,989.98,1015.76,214,21.00,6.57,-24,1
1779052757,2026-05-17 23:19,39.08,990.12,1015.90,214,21.01,6.58,-24,1
1779052877,2026-05-17 23:21,39.07,990.16,1015.94,214,21.01,6.57,-23,1
1779052938,2026-05-17 23:22,38.99,990.15,1015.94,214,21.00,6.53,-23,1
1779052998,2026-05-17 23:23,39.19,990.17,1015.95,214,21.00,6.61,-24,1
1779053058,2026-05-17 23:24,39.06,990.17,1015.95,214,21.00,6.56,-24,1
1779053118,2026-05-17 23:25,39.06,990.20,1015.98,214,21.00,6.56,-24,1
1779053178,2026-05-17 23:26,38.89,990.24,1016.02,214,21.00,6.49,-24,1
1779053238,2026-05-17 23:27,39.07,990.26,1016.04,214,21.01,6.57,-23,1
1779053358,2026-05-17 23:29,39.07,990.33,1016.12,214,20.99,6.55,-24,1
1779053418,2026-05-17 23:30,39.07,990.36,1016.14,214,21.00,6.56,-23,1
1779053479,2026-05-17 23:31,39.04,990.36,1016.15,214,21.00,6.55,-23,1
1779053539,2026-05-17 23:32,39.08,990.38,1016.16,214,21.01,6.58,-20,1
1779053599,2026-05-17 23:33,39.07,990.40,1016.18,214,21.00,6.56,-24,1
1779053659,2026-05-17 23:34,39.06,990.42,1016.21,214,21.00,6.56,-24,1
1779053719,2026-05-17 23:35,39.07,990.48,1016.26,214,21.00,6.56,-25,1
1779053779,2026-05-17 23:36,39.07,990.49,1016.27,214,21.00,6.56,-25,1
1779053839,2026-05-17 23:37,39.07,990.46,1016.25,214,21.00,6.56,-24,1
1779053899,2026-05-17 23:38,39.08,990.52,1016.30,214,21.01,6.58,-24,1
1779053959,2026-05-17 23:39,39.06,990.54,1016.32,214,21.01,6.57,-23,1
1779054019,2026-05-17 23:40,39.08,990.53,1016.32,214,21.00,6.57,-23,1
1779054080,2026-05-17 23:41,39.07,990.55,1016.33,214,21.01,6.57,-24,1
1779054140,2026-05-17 23:42,39.05,990.56,1016.34,214,21.00,6.56,-24,1
1779054200,2026-05-17 23:43,39.07,990.58,1016.36,214,21.00,6.56,-25,1
1779054260,2026-05-17 23:44,39.07,990.57,1016.35,214,21.00,6.56,-24,1
1779054320,2026-05-17 23:45,39.08,990.57,1016.35,214,21.01,6.58,-25,1
1779054380,2026-05-17 23:46,39.06,990.58,1016.37,214,21.00,6.56,-24,1
1779054440,2026-05-17 23:47,39.07,990.55,1016.34,214,21.00,6.56,-24,1
1779054500,2026-05-17 23:48,39.08,990.55,1016.34,214,21.00,6.57,-24,1
1779054560,2026-05-17 23:49,39.07,990.54,1016.33,214,21.00,6.56,-25,1
1779054620,2026-05-17 23:50,39.08,990.58,1016.36,214,21.00,6.57,-23,1
1779054680,2026-05-17 23:51,39.09,990.57,1016.36,214,20.99,6.56,-23,1
1779054741,2026-05-17 23:52,39.08,990.60,1016.38,214,21.00,6.57,-24,1
1779054801,2026-05-17 23:53,39.09,990.59,1016.37,214,21.00,6.57,-24,1
1779054861,2026-05-17 23:54,39.11,990.55,1016.34,214,21.00,6.58,-24,1
1779054981,2026-05-17 23:56,39.08,990.56,1016.34,214,21.00,6.57,-24,1
1779055041,2026-05-17 23:57,39.08,990.53,1016.31,214,20.99,6.56,-24,1
1779055101,2026-05-17 23:58,39.08,990.56,1016.34,214,20.97,6.54,-23,1
1779055161,2026-05-17 23:59,39.14,990.54,1016.32,214,20.99,6.58,-23,1