1779055221,2026-05-18 00:00,39.08,990.50,1016.28,214,20.99,6.56,-22,1
1779055281,2026-05-18 00:01,39.07,990.50,1016.29,214,20.99,6.55,-23,1
1779055342,2026-05-18 00:02,39.06,990.52,1016.30,214,20.99,6.55,-25,1
1779055402,2026-05-18 00:03,39.09,990.49,1016.27,214,20.99,6.56,-25,1
1779055462,2026-05-18 00:04,39.08,990.47,1016.26,214,20.99,6.56,-24,1
1779055522,2026-05-18 00:05,39.07,990.45,1016.23,214,20.99,6.55,-24,1
1779055582,2026-05-18 00:06,39.09,990.41,1016.19,214,20.98,6.55,-21,1
1779055642,2026-05-18 00:07,39.09,990.44,1016.23,214,20.99,6.56,-23,1
1779055702,2026-05-18 00:08,39.10,990.38,1016.16,214,20.99,6.57,-24,1
1779055762,2026-05-18 00:09,39.08,990.34,1016.12,214,20.98,6.55,-25,1
1779055823,2026-05-18 00:10,39.08,990.34,1016.12,214,20.98,6.55,-24,1
1779055883,2026-05-18 00:11,39.08,990.31,1016.10,214,20.99,6.56,-24,1
1779055943,2026-05-18 00:12,38.97,990.31,1016.10,214,20.99,6.52,-23,1
1779056003,2026-05-18 00:13,39.08,990.30,1016.09,214,20.99,6.56,-22,1
1779056063,2026-05-18 00:14,39.09,990.32,1016.10,214,20.98,6.55,-22,1
1779056183,2026-05-18 00:16,39.10,990.31,1016.10,214,20.96,6.54,-22,1
1779056243,2026-05-18 00:17,39.07,990.35,1016.13,214,20.98,6.54,-24,1
1779056363,2026-05-18 00:19,39.07,990.33,1016.12,214,20.98,6.54,-25,1
1779056423,2026-05-18 00:20,39.08,990.35,1016.13,214,20.99,6.56,-23,1
1779056484,2026-05-18 00:21,39.08,990.30,1016.08,214,20.99,6.56,-23,1
1779056544,2026-05-18 00:22,39.07,990.31,1016.10,214,20.98,6.54,-24,1
1779056604,2026-05-18 00:23,39.09,990.31,1016.09,214,20.98,6.55,-23,1
1779056664,2026-05-18 00:24,39.08,990.31,1016.09,214,20.99,6.56,-22,1
1779056724,2026-05-18 00:25,39.08,990.29,1016.08,214,20.98,6.55,-20,1
1779056784,2026-05-18 00:26,39.10,990.32,1016.11,214,20.98,6.56,-23,1
1779056844,2026-05-18 00:27,39.10,990.32,1016.10,214,20.98,6.56,-24,1
1779056904,2026-05-18 00:28,39.06,990.33,1016.11,214,20.98,6.54,-25,1
1779056964,2026-05-18 00:29,39.02,990.32,1016.10,214,20.98,6.52,-21,1
1779057024,2026-05-18 00:30,39.09,990.30,1016.09,214,20.98,6.55,-25,1
1779057084,2026-05-18 00:31,39.10,990.29,1016.08,214,20.98,6.56,-24,1
1779057205,2026-05-18 00:33,39.10,990.29,1016.07,214,20.98,6.56,-21,1
1779057265,2026-05-18 00:34,39.10,990.26,1016.05,214,20.98,6.56,-25,1
1779057325,2026-05-18 00:35,39.10,990.25,1016.04,214,20.98,6.56,-21,1
1779057385,2026-05-18 00:36,39.08,990.22,1016.01,214,20.98,6.55,-22,1
1779057445,2026-05-18 00:37,39.07,990.22,1016.01,214,20.98,6.54,-24,1
1779057568,2026-05-18 00:39,39.08,990.17,1015.95,214,20.98,6.55,-24,1
1779057629,2026-05-18 00:40,39.08,990.16,1015.94,214,20.97,6.54,-25,1
1779057689,2026-05-18 00:41,39.10,990.14,1015.93,214,20.97,6.55,-23,1
1779057749,2026-05-18 00:42,39.09,990.12,1015.90,214,20.98,6.55,-23,1
1779057809,2026-05-18 00:43,39.09,990.13,1015.92,214,20.97,6.54,-24,1
1779057869,2026-05-18 00:44,39.11,990.12,1015.90,214,20.98,6.56,-23,1
1779057930,2026-05-18 00:45,39.11,990.13,1015.91,214,20.97,6.55,-23,1
1779057990,2026-05-18 00:46,39.07,990.10,1015.88,214,20.97,6.54,-23,1
1779058050,2026-05-18 00:47,39.19,990.07,1015.86,214,20.97,6.58,-24,1
1779058171,2026-05-18 00:49,39.07,990.01,1015.80,214,20.97,6.54,-25,1
1779058231,2026-05-18 00:50,39.07,990.00,1015.78,214,20.97,6.54,-24,1
1779058352,2026-05-18 00:52,39.08,989.97,1015.75,214,20.96,6.53,-26,1
1779058412,2026-05-18 00:53,39.06,989.99,1015.77,214,20.97,6.53,-22,1
1779058472,2026-05-18 00:54,39.08,990.01,1015.79,214,20.97,6.54,-22,1
1779058532,2026-05-18 00:55,39.10,989.99,1015.77,214,20.97,6.55,-24,1
1779058593,2026-05-18 00:56,39.08,990.00,1015.79,214,20.97,6.54,-23,1
1779058653,2026-05-18 00:57,39.06,989.98,1015.76,214,20.96,6.52,-24,1
1779058773,2026-05-18 00:59,39.09,990.04,1015.82,214,20.97,6.54,-22,1
1779058834,2026-05-18 01:00,39.06,990.06,1015.84,214,20.97,6.53,-24,1
1779058894,2026-05-18 01:01,39.09,990.07,1015.86,214,20.96,6.53,-23,1
1779058954,2026-05-18 01:02,38.92,990.04,1015.82,214,20.96,6.47,-22,1
1779059015,2026-05-18 01:03,39.08,990.05,1015.83,214,20.96,6.53,-22,1
1779059075,2026-05-18 01:04,39.05,990.10,1015.89,214,20.96,6.52,-25,1
1779059135,2026-05-18 01:05,39.09,990.10,1015.88,214,20.96,6.53,-23,1
1779059195,2026-05-18 01:06,39.09,990.08,1015.86,214,20.96,6.53,-24,1
1779059256,2026-05-18 01:07,39.07,990.09,1015.87,214,20.97,6.54,-24,1
1779059316,2026-05-18 01:08,39.07,990.09,1015.88,214,20.96,6.53,-20,1
1779059376,2026-05-18 01:09,39.07,990.08,1015.87,214,20.96,6.53,-25,1
1779059437,2026-05-18 01:10,39.06,990.06,1015.85,214,20.96,6.52,-25,1
1779059497,2026-05-18 01:11,39.07,990.06,1015.85,214,20.95,6.52,-23,1
1779059557,2026-05-18 01:12,39.07,990.08,1015.87,214,20.94,6.51,-23,1
1779059617,2026-05-18 01:13,39.10,990.08,1015.87,214,20.95,6.53,-23,1
1779059678,2026-05-18 01:14,39.06,990.07,1015.86,214,20.95,6.51,-23,1
1779059738,2026-05-18 01:15,39.07,990.07,1015.86,214,20.96,6.53,-25,1
1779059798,2026-05-18 01:16,39.10,990.03,1015.82,214,20.96,6.54,-24,1
1779059919,2026-05-18 01:18,39.07,990.05,1015.83,214,20.96,6.53,-21,1
1779059979,2026-05-18 01:19,39.05,990.05,1015.84,214,20.95,6.51,-21,1
1779060039,2026-05-18 01:20,38.73,990.07,1015.86,214,20.96,6.40,-23,1
1779060100,2026-05-18 01:21,39.06,990.06,1015.84,214,20.95,6.51,-25,1
1779060160,2026-05-18 01:22,39.07,990.07,1015.86,214,20.95,6.52,-23,1
1779060280,2026-05-18 01:24,39.07,990.09,1015.87,214,20.95,6.52,-23,1
1779060341,2026-05-18 01:25,39.08,990.06,1015.84,214,20.96,6.53,-23,1
1779060401,2026-05-18 01:26,39.07,990.10,1015.88,214,20.95,6.52,-24,1
1779060461,2026-05-18 01:27,39.07,990.09,1015.88,214,20.96,6.53,-21,1
1779060522,2026-05-18 01:28,39.06,990.12,1015.90,214,20.95,6.51,-24,1
1779060582,2026-05-18 01:29,39.08,990.12,1015.90,214,20.95,6.52,-23,1
1779060642,2026-05-18 01:30,39.08,990.11,1015.89,214,20.95,6.52,-23,1
1779060702,2026-05-18 01:31,39.06,990.11,1015.89,214,20.96,6.52,-25,1
1779060763,2026-05-18 01:32,39.09,990.13,1015.91,214,20.95,6.52,-22,1
1779060823,2026-05-18 01:33,39.08,990.14,1015.93,214,20.95,6.52,-24,1
1779060883,2026-05-18 01:34,39.09,990.10,1015.88,214,20.95,6.52,-24,1
1779060943,2026-05-18 01:35,39.10,990.14,1015.92,214,20.95,6.53,-22,1
1779061004,2026-05-18 01:36,39.09,990.11,1015.89,214,20.95,6.52,-25,1
1779061064,2026-05-18 01:37,39.06,990.13,1015.92,214,20.95,6.51,-22,1
1779061124,2026-05-18 01:38,39.07,990.11,1015.89,214,20.95,6.52,-21,1
1779061185,2026-05-18 01:39,39.09,990.10,1015.88,214,20.94,6.52,-23,1
1779061305,2026-05-18 01:41,39.07,990.11,1015.89,214,20.95,6.52,-24,1
1779061366,2026-05-18 01:42,39.09,990.09,1015.87,214,20.95,6.52,-24,1
1779061426,2026-05-18 01:43,39.06,990.08,1015.86,214,20.95,6.51,-24,1
1779061486,2026-05-18 01:44,39.06,990.06,1015.84,214,20.94,6.50,-24,1
1779061546,2026-05-18 01:45,39.06,990.09,1015.88,214,20.95,6.51,-24,1
1779061607,2026-05-18 01:46,39.07,990.09,1015.88,214,20.94,6.51,-23,1
1779061667,2026-05-18 01:47,39.05,990.07,1015.86,214,20.95,6.51,-21,1
1779061727,2026-05-18 01:48,39.06,990.08,1015.86,214,20.95,6.51,-23,1
1779061787,2026-05-18 01:49,39.06,990.11,1015.89,214,20.94,6.50,-23,1
1779061908,2026-05-18 01:51,39.07,990.11,1015.89,214,20.94,6.51,-24,1
1779061968,2026-05-18 01:52,39.05,990.10,1015.88,214,20.95,6.51,-23,1
1779062029,2026-05-18 01:53,39.07,990.10,1015.88,214,20.94,6.51,-23,1
1779062089,2026-05-18 01:54,39.05,990.08,1015.86,214,20.94,6.50,-23,1
1779062149,2026-05-18 01:55,39.06,990.07,1015.86,214,20.95,6.51,-23,1
1779062209,2026-05-18 01:56,39.06,990.06,1015.85,214,20.95,6.51,-22,1
1779062270,2026-05-18 01:57,39.06,990.06,1015.84,214,20.94,6.50,-22,1
1779062330,2026-05-18 01:58,39.06,990.05,1015.83,214,20.95,6.51,-24,1
1779062390,2026-05-18 01:59,39.06,990.03,1015.81,214,20.95,6.51,-22,1
1779062451,2026-05-18 02:00,39.06,989.99,1015.78,214,20.94,6.50,-23,1
1779062511,2026-05-18 02:01,39.07,989.99,1015.78,214,20.93,6.50,-24,1
1779062631,2026-05-18 02:03,39.07,989.99,1015.78,214,20.94,6.51,-22,1
1779062692,2026-05-18 02:04,39.05,990.01,1015.79,214,20.93,6.49,-22,1
1779062752,2026-05-18 02:05,39.06,990.04,1015.82,214,20.94,6.50,-23,1
1779062812,2026-05-18 02:06,39.13,990.02,1015.80,214,20.93,6.52,-25,1
1779062873,2026-05-18 02:07,39.08,990.01,1015.79,214,20.93,6.50,-23,1
1779062933,2026-05-18 02:08,39.04,990.01,1015.79,214,20.93,6.49,-26,1
1779062993,2026-05-18 02:09,39.06,989.93,1015.71,214,20.94,6.51,-24,1
1779063053,2026-05-18 02:10,39.03,989.95,1015.74,214,20.93,6.49,-23,1
1779063114,2026-05-18 02:11,39.06,989.98,1015.76,214,20.93,6.49,-22,1
1779063174,2026-05-18 02:12,39.03,989.95,1015.73,214,20.93,6.49,-23,1
1779063234,2026-05-18 02:13,39.04,989.99,1015.77,214,20.93,6.49,-23,1
1779063294,2026-05-18 02:14,39.07,989.95,1015.74,214,20.93,6.50,-23,1
1779063415,2026-05-18 02:16,39.06,989.97,1015.75,214,20.93,6.49,-24,1
1779063475,2026-05-18 02:17,39.04,989.98,1015.76,214,20.93,6.49,-26,1
1779063596,2026-05-18 02:19,39.08,989.90,1015.69,214,20.93,6.50,-23,1
1779063656,2026-05-18 02:20,39.04,989.91,1015.69,214,20.93,6.49,-24,1
1779063716,2026-05-18 02:21,39.06,989.86,1015.64,214,20.93,6.49,-23,1
1779063777,2026-05-18 02:22,39.06,989.85,1015.63,214,20.93,6.49,-23,1
1779063837,2026-05-18 02:23,39.05,989.84,1015.63,214,20.93,6.49,-22,1
1779063897,2026-05-18 02:24,39.04,989.82,1015.61,214,20.93,6.49,-25,1
1779063958,2026-05-18 02:25,39.26,989.79,1015.57,214,20.93,6.57,-23,1
1779064018,2026-05-18 02:26,39.07,989.78,1015.56,214,20.93,6.50,-21,1
1779064078,2026-05-18 02:27,39.04,989.79,1015.57,214,20.93,6.49,-23,1
1779064138,2026-05-18 02:28,39.07,989.81,1015.59,214,20.93,6.50,-25,1
1779064199,2026-05-18 02:29,39.07,989.81,1015.59,214,20.91,6.48,-23,1
1779064259,2026-05-18 02:30,39.04,989.84,1015.63,214,20.92,6.48,-24,1
1779064319,2026-05-18 02:31,38.98,989.88,1015.66,214,20.93,6.47,-24,1
1779064379,2026-05-18 02:32,39.06,989.85,1015.63,214,20.92,6.49,-22,1
1779064439,2026-05-18 02:33,39.03,989.90,1015.68,214,20.92,6.48,-24,1
1779064500,2026-05-18 02:35,39.04,989.91,1015.69,214,20.92,6.48,-23,1
1779064560,2026-05-18 02:36,39.04,989.90,1015.68,214,20.92,6.48,-24,1
1779064681,2026-05-18 02:38,39.02,989.87,1015.65,214,20.92,6.47,-24,1
1779064741,2026-05-18 02:39,39.04,989.85,1015.64,214,20.92,6.48,-20,1
1779064801,2026-05-18 02:40,39.03,989.87,1015.65,214,20.91,6.47,-23,1
1779064861,2026-05-18 02:41,39.02,989.86,1015.64,214,20.92,6.47,-24,1
1779064922,2026-05-18 02:42,39.01,989.87,1015.66,214,20.92,6.47,-24,1
1779064982,2026-05-18 02:43,39.16,989.83,1015.61,214,20.92,6.53,-23,1
1779065042,2026-05-18 02:44,39.02,989.81,1015.59,214,20.92,6.47,-23,1
1779065103,2026-05-18 02:45,39.03,989.83,1015.61,214,20.92,6.48,-24,1
1779065163,2026-05-18 02:46,39.05,989.83,1015.61,214,20.88,6.45,-24,1
1779065223,2026-05-18 02:47,39.03,989.84,1015.62,214,20.91,6.47,-21,1
1779065283,2026-05-18 02:48,39.03,989.82,1015.60,214,20.91,6.47,-23,1
1779065343,2026-05-18 02:49,38.88,989.83,1015.61,214,20.92,6.42,-25,1
1779065404,2026-05-18 02:50,39.04,989.82,1015.61,214,20.92,6.48,-25,1
1779065464,2026-05-18 02:51,39.07,989.80,1015.58,214,20.91,6.48,-25,1
1779065585,2026-05-18 02:53,39.04,989.79,1015.58,214,20.92,6.48,-23,1
1779065645,2026-05-18 02:54,39.10,989.78,1015.56,214,20.91,6.49,-25,1
1779065705,2026-05-18 02:55,39.03,989.73,1015.51,214,20.91,6.47,-23,1
1779065765,2026-05-18 02:56,39.03,989.72,1015.50,214,20.91,6.47,-24,1
1779065886,2026-05-18 02:58,39.02,989.67,1015.46,214,20.91,6.46,-25,1
1779065946,2026-05-18 02:59,39.02,989.68,1015.46,214,20.92,6.47,-23,1
1779066007,2026-05-18 03:00,38.91,989.65,1015.43,214,20.91,6.42,-22,1
1779066067,2026-05-18 03:01,39.03,989.64,1015.42,214,20.91,6.47,-24,1
1779066127,2026-05-18 03:02,39.28,989.62,1015.40,214,20.89,6.54,-24,1
1779066187,2026-05-18 03:03,39.04,989.60,1015.38,214,20.88,6.44,-24,1
1779066248,2026-05-18 03:04,39.04,989.62,1015.40,214,20.91,6.47,-23,1
1779066368,2026-05-18 03:06,39.06,989.59,1015.37,214,20.91,6.48,-23,1
1779066428,2026-05-18 03:07,39.06,989.57,1015.35,214,20.90,6.47,-24,1
1779066489,2026-05-18 03:08,39.22,989.55,1015.34,214,20.91,6.54,-24,1
1779066549,2026-05-18 03:09,39.04,989.53,1015.32,214,20.90,6.46,-23,1
1779066609,2026-05-18 03:10,39.04,989.52,1015.30,214,20.90,6.46,-21,1
1779066670,2026-05-18 03:11,39.03,989.50,1015.28,214,20.91,6.47,-24,1
1779066730,2026-05-18 03:12,39.02,989.53,1015.32,214,20.91,6.46,-24,1
1779066790,2026-05-18 03:13,39.02,989.52,1015.30,214,20.91,6.46,-24,1
1779066850,2026-05-18 03:14,39.01,989.53,1015.31,214,20.91,6.46,-21,1
1779066911,2026-05-18 03:15,39.02,989.51,1015.29,214,20.91,6.46,-23,1
1779066971,2026-05-18 03:16,39.02,989.52,1015.30,214,20.90,6.45,-23,1
1779067031,2026-05-18 03:17,39.04,989.50,1015.28,214,20.91,6.47,-23,1
1779067092,2026-05-18 03:18,39.03,989.49,1015.28,214,20.90,6.46,-24,1
1779067212,2026-05-18 03:20,39.01,989.47,1015.25,214,20.90,6.45,-23,1
1779067273,2026-05-18 03:21,39.04,989.43,1015.21,214,20.89,6.45,-22,1
1779067333,2026-05-18 03:22,39.03,989.43,1015.21,214,20.90,6.46,-23,1
1779067393,2026-05-18 03:23,39.07,989.39,1015.17,214,20.89,6.47,-23,1
1779067514,2026-05-18 03:25,39.03,989.37,1015.15,214,20.89,6.45,-24,1
1779067574,2026-05-18 03:26,39.02,989.38,1015.17,214,20.90,6.45,-23,1
1779067634,2026-05-18 03:27,39.04,989.35,1015.14,214,20.90,6.46,-24,1
1779067695,2026-05-18 03:28,39.02,989.34,1015.12,214,20.90,6.45,-24,1
1779067755,2026-05-18 03:29,39.03,989.34,1015.12,214,20.90,6.46,-21,1
1779067815,2026-05-18 03:30,39.03,989.35,1015.13,214,20.90,6.46,-23,1
1779067875,2026-05-18 03:31,38.90,989.34,1015.12,214,20.89,6.40,-23,1
1779067936,2026-05-18 03:32,39.03,989.30,1015.08,214,20.90,6.46,-24,1
1779067996,2026-05-18 03:33,39.03,989.34,1015.12,214,20.90,6.46,-23,1
1779068056,2026-05-18 03:34,39.04,989.27,1015.05,214,20.90,6.46,-22,1
1779068116,2026-05-18 03:35,39.03,989.24,1015.02,214,20.89,6.45,-22,1
1779068236,2026-05-18 03:37,39.01,989.25,1015.03,214,20.74,6.31,-24,1
1779068296,2026-05-18 03:38,39.03,989.24,1015.02,214,20.86,6.42,-23,1
1779068356,2026-05-18 03:39,39.18,989.25,1015.03,214,20.89,6.51,-25,1
1779068416,2026-05-18 03:40,39.02,989.25,1015.03,214,20.87,6.43,-24,1
1779068476,2026-05-18 03:41,39.02,989.23,1015.02,214,20.77,6.34,-23,1
1779068536,2026-05-18 03:42,39.01,989.21,1014.99,214,20.74,6.31,-23,1
1779068596,2026-05-18 03:43,39.02,989.18,1014.97,214,20.87,6.43,-22,1
1779068717,2026-05-18 03:45,38.69,989.13,1014.91,214,20.87,6.31,-23,1
1779068777,2026-05-18 03:46,39.21,988.87,1014.65,214,20.89,6.52,-25,1
1779068837,2026-05-18 03:47,39.03,988.90,1014.69,214,20.88,6.44,-25,1
1779068897,2026-05-18 03:48,39.02,989.16,1014.94,214,20.85,6.41,-24,1
1779068957,2026-05-18 03:49,39.04,989.17,1014.96,214,20.88,6.44,-25,1
1779069017,2026-05-18 03:50,39.01,989.14,1014.93,214,20.90,6.45,-23,1
1779069137,2026-05-18 03:52,39.04,988.89,1014.68,214,20.88,6.44,-23,1
1779069197,2026-05-18 03:53,39.04,989.08,1014.86,214,20.88,6.44,-22,1
1779069257,2026-05-18 03:54,39.04,989.16,1014.94,214,20.89,6.45,-24,1
1779069317,2026-05-18 03:55,39.04,989.13,1014.92,214,20.89,6.45,-24,1
1779069378,2026-05-18 03:56,39.05,989.06,1014.85,214,20.89,6.46,-22,1
1779069438,2026-05-18 03:57,39.05,988.81,1014.59,214,20.89,6.46,-22,1
1779069498,2026-05-18 03:58,39.03,988.97,1014.76,214,20.89,6.45,-23,1
1779069558,2026-05-18 03:59,39.03,989.10,1014.88,214,20.88,6.44,-32,1
1779069618,2026-05-18 04:00,39.02,989.14,1014.92,214,20.89,6.45,-23,1
1779069678,2026-05-18 04:01,39.03,989.11,1014.90,214,20.89,6.45,-23,1
1779069738,2026-05-18 04:02,39.03,989.15,1014.93,214,20.89,6.45,-24,1
1779069798,2026-05-18 04:03,39.03,989.16,1014.95,214,20.89,6.45,-22,1
1779069858,2026-05-18 04:04,38.96,989.18,1014.96,214,20.89,6.42,-24,1
1779069918,2026-05-18 04:05,39.02,989.14,1014.93,214,20.89,6.45,-21,1
1779069978,2026-05-18 04:06,39.03,989.13,1014.91,214,20.89,6.45,-23,1
1779070039,2026-05-18 04:07,39.03,989.15,1014.93,214,20.89,6.45,-25,1
1779070099,2026-05-18 04:08,39.00,989.13,1014.91,214,20.88,6.43,-22,1
1779070159,2026-05-18 04:09,39.00,989.14,1014.92,214,20.89,6.44,-25,1
1779070219,2026-05-18 04:10,39.02,989.15,1014.93,214,20.89,6.45,-25,1
1779070279,2026-05-18 04:11,39.01,989.17,1014.96,214,20.88,6.43,-25,1
1779070339,2026-05-18 04:12,39.01,989.18,1014.96,214,20.88,6.43,-25,1
1779070399,2026-05-18 04:13,39.02,989.16,1014.95,214,20.89,6.45,-22,1
1779070459,2026-05-18 04:14,38.93,989.18,1014.97,214,20.88,6.40,-24,1
1779070519,2026-05-18 04:15,39.05,989.16,1014.94,214,20.89,6.46,-24,1
1779070579,2026-05-18 04:16,39.02,989.18,1014.96,214,20.88,6.44,-24,1
1779070639,2026-05-18 04:17,38.87,989.16,1014.95,214,20.88,6.38,-24,1
1779070699,2026-05-18 04:18,39.03,989.17,1014.95,214,20.88,6.44,-23,1
1779070760,2026-05-18 04:19,39.01,989.15,1014.93,214,20.87,6.42,-23,1
1779070820,2026-05-18 04:20,39.01,989.14,1014.92,214,20.88,6.43,-21,1
1779070880,2026-05-18 04:21,39.01,989.18,1014.97,214,20.89,6.44,-23,1
1779070940,2026-05-18 04:22,39.33,989.17,1014.95,214,20.88,6.55,-24,1
1779071000,2026-05-18 04:23,39.02,989.14,1014.93,214,20.88,6.44,-23,1
1779071060,2026-05-18 04:24,39.02,989.16,1014.95,214,20.88,6.44,-24,1
1779071120,2026-05-18 04:25,39.00,989.14,1014.92,214,20.88,6.43,-24,1
1779071180,2026-05-18 04:26,39.02,989.12,1014.90,214,20.87,6.43,-23,1
1779071240,2026-05-18 04:27,39.02,989.12,1014.90,214,20.88,6.44,-25,1
1779071300,2026-05-18 04:28,39.03,989.14,1014.92,214,20.87,6.43,-23,1
1779071360,2026-05-18 04:29,39.01,989.15,1014.93,214,20.88,6.43,-21,1
1779071421,2026-05-18 04:30,39.01,989.17,1014.95,214,20.87,6.42,-24,1
1779071481,2026-05-18 04:31,39.04,989.18,1014.97,214,20.88,6.44,-25,1
1779071541,2026-05-18 04:32,39.02,989.15,1014.94,214,20.87,6.43,-23,1
1779071601,2026-05-18 04:33,39.04,989.14,1014.93,214,20.87,6.43,-23,1
1779071661,2026-05-18 04:34,39.04,989.13,1014.92,214,20.88,6.44,-24,1
1779071721,2026-05-18 04:35,39.00,989.14,1014.93,214,20.88,6.43,-23,1
1779071781,2026-05-18 04:36,38.99,989.13,1014.92,214,20.88,6.42,-24,1
1779071841,2026-05-18 04:37,39.00,989.13,1014.92,214,20.88,6.43,-25,1
1779071901,2026-05-18 04:38,39.02,989.15,1014.94,214,20.87,6.43,-23,1
1779071961,2026-05-18 04:39,39.15,989.16,1014.94,214,20.85,6.46,-24,1
1779072021,2026-05-18 04:40,39.01,989.16,1014.94,214,20.87,6.42,-24,1
1779072081,2026-05-18 04:41,39.00,989.17,1014.95,214,20.88,6.43,-22,1
1779072142,2026-05-18 04:42,39.01,989.17,1014.95,214,20.87,6.42,-22,1
1779072202,2026-05-18 04:43,38.99,989.15,1014.94,214,20.88,6.42,-24,1
1779072262,2026-05-18 04:44,39.02,989.18,1014.97,214,20.84,6.40,-23,1
1779072322,2026-05-18 04:45,39.00,989.17,1014.95,214,20.87,6.42,-23,1
1779072382,2026-05-18 04:46,39.00,989.16,1014.94,214,20.87,6.42,-25,1
1779072442,2026-05-18 04:47,39.00,989.16,1014.94,214,20.87,6.42,-23,1
1779072562,2026-05-18 04:49,38.97,989.06,1014.84,214,20.87,6.41,-24,1
1779072622,2026-05-18 04:50,39.01,989.13,1014.91,214,20.87,6.42,-23,1
1779072682,2026-05-18 04:51,39.01,989.10,1014.88,214,20.87,6.42,-22,1
1779072742,2026-05-18 04:52,39.01,989.10,1014.89,214,20.86,6.41,-24,1
1779072803,2026-05-18 04:53,39.00,989.10,1014.88,214,20.87,6.42,-22,1
1779072923,2026-05-18 04:55,39.12,989.09,1014.87,214,20.87,6.47,-24,1
1779072983,2026-05-18 04:56,38.91,989.13,1014.91,214,20.87,6.39,-24,1
1779073103,2026-05-18 04:58,39.02,989.14,1014.93,214,20.87,6.43,-23,1
1779073163,2026-05-18 04:59,38.93,989.14,1014.92,214,20.87,6.39,-23,1
1779073223,2026-05-18 05:00,38.99,989.10,1014.88,214,20.86,6.41,-23,1
1779073283,2026-05-18 05:01,39.00,989.11,1014.90,214,20.87,6.42,-25,1
1779073343,2026-05-18 05:02,38.99,989.11,1014.90,214,20.87,6.41,-23,1
1779073463,2026-05-18 05:04,38.94,989.11,1014.89,214,20.87,6.40,-24,1
1779073524,2026-05-18 05:05,38.99,989.10,1014.88,214,20.88,6.42,-24,1
1779073584,2026-05-18 05:06,39.01,989.09,1014.88,214,20.87,6.42,-24,1
1779073644,2026-05-18 05:07,38.97,989.12,1014.90,214,20.87,6.41,-23,1
1779073704,2026-05-18 05:08,38.97,989.08,1014.87,214,20.87,6.41,-21,1
1779073824,2026-05-18 05:10,39.00,989.15,1014.93,214,20.87,6.42,-22,1
1779073884,2026-05-18 05:11,38.97,989.13,1014.91,214,20.86,6.40,-21,1
1779073944,2026-05-18 05:12,39.01,989.17,1014.95,214,20.87,6.42,-23,1
1779074004,2026-05-18 05:13,38.99,989.17,1014.96,214,20.87,6.41,-23,1
1779074064,2026-05-18 05:14,38.65,989.17,1014.96,214,20.87,6.29,-24,1
1779074124,2026-05-18 05:15,38.99,989.19,1014.97,214,20.87,6.41,-24,1
1779074184,2026-05-18 05:16,39.09,989.19,1014.97,214,20.87,6.45,-23,1
1779074305,2026-05-18 05:18,38.97,989.20,1014.98,214,20.87,6.41,-22,1
1779074365,2026-05-18 05:19,38.96,989.20,1014.98,214,20.86,6.40,-21,1
1779074425,2026-05-18 05:20,38.97,989.19,1014.98,214,20.87,6.41,-23,1
1779074485,2026-05-18 05:21,39.02,989.21,1014.99,214,20.87,6.43,-24,1
1779074545,2026-05-18 05:22,38.99,989.22,1015.00,214,20.87,6.41,-24,1
1779074605,2026-05-18 05:23,38.94,989.21,1014.99,214,20.86,6.39,-21,1
1779074665,2026-05-18 05:24,38.96,989.22,1015.00,214,20.87,6.41,-23,1
1779074725,2026-05-18 05:25,38.96,989.22,1015.00,214,20.87,6.41,-24,1
1779074785,2026-05-18 05:26,39.00,989.23,1015.02,214,20.87,6.42,-24,1
1779074845,2026-05-18 05:27,38.99,989.24,1015.03,214,20.86,6.41,-25,1
1779074907,2026-05-18 05:28,38.96,989.26,1015.05,214,20.87,6.41,-25,1
1779074967,2026-05-18 05:29,38.97,989.26,1015.04,214,20.87,6.41,-24,1
1779075028,2026-05-18 05:30,38.99,989.26,1015.04,214,20.86,6.41,-22,1
1779075088,2026-05-18 05:31,38.99,989.25,1015.03,214,20.86,6.41,-24,1
1779075148,2026-05-18 05:32,39.00,989.28,1015.06,214,20.87,6.42,-24,1
1779075208,2026-05-18 05:33,38.97,989.26,1015.05,214,20.86,6.40,-24,1
1779075269,2026-05-18 05:34,38.99,989.25,1015.03,214,20.86,6.41,-24,1
1779075329,2026-05-18 05:35,38.98,989.24,1015.02,214,20.86,6.41,-25,1
1779075389,2026-05-18 05:36,38.97,989.24,1015.03,214,20.87,6.41,-22,1
1779075449,2026-05-18 05:37,38.97,989.26,1015.05,214,20.86,6.40,-23,1
1779075509,2026-05-18 05:38,39.00,989.28,1015.06,214,20.86,6.41,-23,1
1779075570,2026-05-18 05:39,39.00,989.28,1015.06,214,20.86,6.41,-23,1
1779075630,2026-05-18 05:40,39.00,989.30,1015.08,214,20.87,6.42,-25,1
1779075690,2026-05-18 05:41,38.97,989.31,1015.10,214,20.87,6.41,-23,1
1779075751,2026-05-18 05:42,39.09,989.33,1015.11,214,20.86,6.45,-25,1
1779075811,2026-05-18 05:43,38.97,989.33,1015.11,214,20.86,6.40,-21,1
1779075871,2026-05-18 05:44,38.98,989.32,1015.10,214,20.86,6.41,-23,1
1779075931,2026-05-18 05:45,38.96,989.30,1015.09,214,20.86,6.40,-23,1
1779075992,2026-05-18 05:46,38.97,989.36,1015.15,214,20.87,6.41,-24,1
1779076052,2026-05-18 05:47,38.99,989.36,1015.14,214,20.86,6.41,-24,1
1779076112,2026-05-18 05:48,38.96,989.34,1015.13,214,20.86,6.40,-23,1
1779076173,2026-05-18 05:49,38.99,989.32,1015.10,214,20.87,6.41,-21,1
1779076233,2026-05-18 05:50,38.99,989.32,1015.10,214,20.86,6.41,-23,1
1779076293,2026-05-18 05:51,38.98,989.27,1015.06,214,20.86,6.40,-23,1
1779076353,2026-05-18 05:52,38.99,989.34,1015.12,214,20.87,6.41,-24,1
1779076414,2026-05-18 05:53,38.97,989.29,1015.07,214,20.86,6.40,-22,1
1779076474,2026-05-18 05:54,38.95,989.27,1015.06,214,20.86,6.39,-24,1
1779076534,2026-05-18 05:55,38.97,989.28,1015.06,214,20.86,6.40,-23,1
1779076594,2026-05-18 05:56,38.99,989.23,1015.01,214,20.86,6.41,-24,1
1779076655,2026-05-18 05:57,38.97,989.25,1015.04,214,20.86,6.40,-25,1
1779076715,2026-05-18 05:58,38.98,989.22,1015.00,214,20.86,6.41,-23,1
1779076775,2026-05-18 05:59,39.01,989.22,1015.00,214,20.87,6.42,-23,1
1779076836,2026-05-18 06:00,39.00,989.22,1015.00,214,20.85,6.40,-21,1
1779076896,2026-05-18 06:01,38.97,989.24,1015.02,214,20.87,6.41,-23,1
1779076956,2026-05-18 06:02,38.97,989.24,1015.02,214,20.87,6.41,-23,1
1779077016,2026-05-18 06:03,39.06,989.25,1015.03,214,20.86,6.43,-23,1
1779077077,2026-05-18 06:04,38.96,989.23,1015.01,214,20.86,6.40,-24,1
1779077137,2026-05-18 06:05,39.16,989.21,1014.99,214,20.86,6.47,-22,1
1779077197,2026-05-18 06:06,39.34,989.13,1014.91,214,20.85,6.53,-23,1
1779077258,2026-05-18 06:07,39.00,989.12,1014.91,214,20.86,6.41,-24,1
1779077318,2026-05-18 06:08,38.97,989.11,1014.89,214,20.86,6.40,-22,1
1779077378,2026-05-18 06:09,39.01,989.10,1014.88,214,20.86,6.41,-25,1
1779077559,2026-05-18 06:12,39.02,989.08,1014.86,214,20.86,6.42,-24,1
1779077619,2026-05-18 06:13,38.98,989.10,1014.88,214,20.85,6.40,-21,1
1779077680,2026-05-18 06:14,39.00,989.11,1014.89,214,20.86,6.41,-24,1
1779077740,2026-05-18 06:15,39.25,989.12,1014.91,214,20.86,6.51,-25,1
1779077800,2026-05-18 06:16,38.98,989.14,1014.92,214,20.86,6.41,-21,1
1779077920,2026-05-18 06:18,39.00,989.11,1014.89,214,20.85,6.40,-24,1
1779077981,2026-05-18 06:19,38.98,989.10,1014.89,214,20.86,6.41,-24,1
1779078041,2026-05-18 06:20,39.05,989.12,1014.91,214,20.85,6.42,-20,1
1779078101,2026-05-18 06:21,38.98,989.11,1014.89,214,20.86,6.41,-23,1
1779078161,2026-05-18 06:22,38.96,989.09,1014.88,214,20.85,6.39,-24,1
1779078222,2026-05-18 06:23,38.98,989.08,1014.86,214,20.86,6.41,-24,1
1779078282,2026-05-18 06:24,38.82,989.06,1014.84,214,20.86,6.34,-22,1
1779078342,2026-05-18 06:25,38.95,989.09,1014.87,214,20.86,6.39,-23,1
1779078402,2026-05-18 06:26,38.97,989.09,1014.87,214,20.86,6.40,-22,1
1779078463,2026-05-18 06:27,38.96,989.06,1014.84,214,20.86,6.40,-24,1
1779078583,2026-05-18 06:29,38.96,989.08,1014.86,214,20.86,6.40,-24,1
1779078643,2026-05-18 06:30,38.94,989.07,1014.85,214,20.86,6.39,-24,1
1779078704,2026-05-18 06:31,38.95,989.06,1014.84,214,20.86,6.39,-23,1
1779078764,2026-05-18 06:32,38.96,989.07,1014.85,214,20.87,6.41,-23,1
1779078824,2026-05-18 06:33,38.95,989.08,1014.86,214,20.86,6.39,-22,1
1779078884,2026-05-18 06:34,38.97,989.08,1014.87,214,20.86,6.40,-23,1
1779078945,2026-05-18 06:35,38.95,989.09,1014.87,214,20.86,6.39,-23,1
1779079005,2026-05-18 06:36,39.03,989.11,1014.89,214,20.86,6.42,-23,1
1779079065,2026-05-18 06:37,38.94,989.10,1014.88,214,20.86,6.39,-22,1
1779079126,2026-05-18 06:38,38.94,989.10,1014.88,214,20.86,6.39,-23,1
1779079186,2026-05-18 06:39,39.25,989.13,1014.91,214,20.87,6.51,-23,1
1779079246,2026-05-18 06:40,38.94,989.13,1014.91,214,20.86,6.39,-22,1
1779079306,2026-05-18 06:41,38.94,989.14,1014.92,214,20.86,6.39,-24,1
1779079367,2026-05-18 06:42,38.96,989.13,1014.92,214,20.86,6.40,-24,1
1779079427,2026-05-18 06:43,38.94,989.14,1014.92,214,20.87,6.40,-21,1
1779079487,2026-05-18 06:44,38.92,989.12,1014.90,214,20.87,6.39,-25,1
1779079547,2026-05-18 06:45,38.92,989.14,1014.92,214,20.87,6.39,-24,1
1779079608,2026-05-18 06:46,38.93,989.12,1014.90,214,20.86,6.39,-24,1
1779079668,2026-05-18 06:47,38.94,989.16,1014.94,214,20.87,6.40,-24,1
1779079728,2026-05-18 06:48,38.94,989.16,1014.95,214,20.87,6.40,-24,1
1779079789,2026-05-18 06:49,38.95,989.12,1014.90,214,20.87,6.40,-25,1
1779079849,2026-05-18 06:50,38.79,989.14,1014.92,214,20.87,6.34,-23,1
1779079909,2026-05-18 06:51,39.15,989.15,1014.93,214,20.87,6.47,-24,1
1779079969,2026-05-18 06:52,38.94,989.15,1014.93,214,20.86,6.39,-23,1
1779080030,2026-05-18 06:53,38.95,989.16,1014.94,214,20.86,6.39,-23,1
1779080150,2026-05-18 06:55,38.96,989.20,1014.98,214,20.86,6.40,-24,1
1779080210,2026-05-18 06:56,38.88,989.20,1014.98,214,20.86,6.37,-25,1
1779080271,2026-05-18 06:57,38.93,989.26,1015.04,214,20.86,6.39,-25,1
1779080331,2026-05-18 06:58,38.94,989.26,1015.04,214,20.86,6.39,-25,1
1779080391,2026-05-18 06:59,38.95,989.23,1015.02,214,20.86,6.39,-23,1
1779080452,2026-05-18 07:00,38.93,989.25,1015.03,214,20.87,6.39,-23,1
1779080512,2026-05-18 07:01,39.13,989.24,1015.02,214,20.87,6.47,-20,1
1779080572,2026-05-18 07:02,38.92,989.23,1015.01,214,20.87,6.39,-22,1
1779080632,2026-05-18 07:03,38.92,989.20,1014.98,214,20.85,6.37,-23,1
1779080693,2026-05-18 07:04,39.02,989.20,1014.98,214,20.87,6.43,-24,1
1779080753,2026-05-18 07:05,38.93,989.21,1014.99,214,20.86,6.39,-24,1
1779080813,2026-05-18 07:06,38.93,989.19,1014.98,214,20.87,6.39,-23,1
1779080874,2026-05-18 07:07,38.94,989.24,1015.02,214,20.87,6.40,-23,1
1779080934,2026-05-18 07:08,38.95,989.25,1015.04,214,20.87,6.40,-24,1
1779080994,2026-05-18 07:09,38.94,989.22,1015.01,214,20.87,6.40,-23,1
1779081054,2026-05-18 07:10,38.78,989.22,1015.00,214,20.87,6.34,-24,1
1779081114,2026-05-18 07:11,39.17,989.22,1015.00,214,20.87,6.48,-22,1
1779081175,2026-05-18 07:12,38.95,989.20,1014.98,214,20.87,6.40,-23,1
1779081235,2026-05-18 07:13,38.96,989.17,1014.95,214,20.86,6.40,-24,1
1779081295,2026-05-18 07:14,38.95,989.19,1014.97,214,20.86,6.39,-23,1
1779081355,2026-05-18 07:15,38.86,989.21,1014.99,214,20.87,6.37,-25,1
1779081416,2026-05-18 07:16,38.95,989.19,1014.98,214,20.87,6.40,-24,1
1779081476,2026-05-18 07:17,38.94,989.23,1015.01,214,20.87,6.40,-24,1
1779081536,2026-05-18 07:18,38.93,989.22,1015.00,214,20.86,6.39,-25,1
1779081596,2026-05-18 07:19,38.94,989.24,1015.02,214,20.87,6.40,-23,1
1779081657,2026-05-18 07:20,38.92,989.26,1015.04,214,20.87,6.39,-24,1
1779081717,2026-05-18 07:21,38.93,989.28,1015.06,214,20.88,6.40,-22,1
1779081777,2026-05-18 07:22,38.92,989.25,1015.04,214,20.88,6.40,-23,1
1779081837,2026-05-18 07:23,39.21,989.33,1015.11,214,20.88,6.51,-24,1
1779081898,2026-05-18 07:24,38.91,989.31,1015.09,214,20.88,6.40,-23,1
1779081958,2026-05-18 07:25,38.92,989.28,1015.06,214,20.88,6.40,-25,1
1779082018,2026-05-18 07:26,38.92,989.30,1015.08,214,20.88,6.40,-24,1
1779082079,2026-05-18 07:27,38.93,989.25,1015.04,214,20.88,6.40,-23,1
1779082139,2026-05-18 07:28,38.95,989.22,1015.01,214,20.88,6.41,-23,1
1779082199,2026-05-18 07:29,38.96,989.24,1015.02,214,20.88,6.42,-23,1
1779082260,2026-05-18 07:31,38.95,989.27,1015.05,214,20.88,6.41,-23,1
1779082320,2026-05-18 07:32,38.97,989.28,1015.07,214,20.88,6.42,-24,1
1779082380,2026-05-18 07:33,38.99,989.30,1015.08,214,20.88,6.42,-25,1
1779082440,2026-05-18 07:34,38.99,989.29,1015.08,214,20.88,6.42,-23,1
1779082561,2026-05-18 07:36,38.99,989.27,1015.05,214,20.88,6.42,-25,1
1779082621,2026-05-18 07:37,38.99,989.29,1015.07,214,20.88,6.42,-25,1
1779082681,2026-05-18 07:38,38.95,989.30,1015.08,214,20.87,6.40,-24,1
1779082742,2026-05-18 07:39,38.96,989.30,1015.08,214,20.88,6.42,-24,1
1779082802,2026-05-18 07:40,38.97,989.30,1015.09,214,20.88,6.42,-21,1
1779082862,2026-05-18 07:41,38.96,989.27,1015.05,214,20.87,6.41,-24,1
1779082923,2026-05-18 07:42,39.02,989.30,1015.08,214,20.88,6.44,-24,1
1779082983,2026-05-18 07:43,38.99,989.35,1015.13,214,20.89,6.43,-24,1
1779083043,2026-05-18 07:44,38.96,989.35,1015.13,214,20.89,6.42,-22,1
1779083103,2026-05-18 07:45,39.00,989.37,1015.15,214,20.88,6.43,-23,1
1779083164,2026-05-18 07:46,39.00,989.37,1015.15,214,20.88,6.43,-25,1
1779083224,2026-05-18 07:47,38.95,989.36,1015.14,214,20.88,6.41,-23,1
1779083284,2026-05-18 07:48,38.93,989.34,1015.12,214,20.89,6.41,-20,1
1779083345,2026-05-18 07:49,38.89,989.34,1015.12,214,20.88,6.39,-23,1
1779083405,2026-05-18 07:50,38.94,989.30,1015.09,214,20.88,6.41,-23,1
1779083465,2026-05-18 07:51,38.96,989.31,1015.10,214,20.89,6.42,-25,1
1779083525,2026-05-18 07:52,38.92,989.35,1015.14,214,20.89,6.41,-25,1
1779083586,2026-05-18 07:53,38.94,989.34,1015.12,214,20.89,6.42,-24,1
1779083646,2026-05-18 07:54,38.93,989.29,1015.07,214,20.88,6.40,-23,1
1779083706,2026-05-18 07:55,38.91,989.36,1015.14,214,20.86,6.38,-24,1
1779083767,2026-05-18 07:56,38.92,989.32,1015.10,214,20.89,6.41,-23,1
1779083827,2026-05-18 07:57,38.92,989.31,1015.09,214,20.88,6.40,-24,1
1779083887,2026-05-18 07:58,38.94,989.32,1015.11,214,20.89,6.42,-24,1
1779083947,2026-05-18 07:59,38.93,989.32,1015.11,214,20.88,6.40,-22,1
1779084008,2026-05-18 08:00,38.93,989.38,1015.17,214,20.88,6.40,-23,1
1779084068,2026-05-18 08:01,38.92,989.37,1015.15,214,20.88,6.40,-23,1
1779084128,2026-05-18 08:02,38.94,989.31,1015.10,214,20.89,6.42,-20,1
1779084189,2026-05-18 08:03,38.97,989.29,1015.08,214,20.88,6.42,-23,1
1779084249,2026-05-18 08:04,38.95,989.34,1015.12,214,20.89,6.42,-23,1
1779084309,2026-05-18 08:05,38.95,989.37,1015.15,214,20.88,6.41,-23,1
1779084369,2026-05-18 08:06,38.93,989.34,1015.12,214,20.89,6.41,-24,1
1779084430,2026-05-18 08:07,38.93,989.35,1015.13,214,20.89,6.41,-24,1
1779084550,2026-05-18 08:09,38.95,989.36,1015.14,214,20.88,6.41,-23,1
1779084610,2026-05-18 08:10,38.94,989.35,1015.13,214,20.89,6.42,-23,1
1779084671,2026-05-18 08:11,38.94,989.36,1015.14,214,20.89,6.42,-23,1
1779084731,2026-05-18 08:12,38.94,989.35,1015.13,214,20.89,6.42,-24,1
1779084791,2026-05-18 08:13,38.98,989.31,1015.09,214,20.88,6.42,-24,1
1779084852,2026-05-18 08:14,38.89,989.32,1015.10,214,20.88,6.39,-20,1
1779084912,2026-05-18 08:15,38.94,989.33,1015.11,214,20.89,6.42,-24,1
1779084972,2026-05-18 08:16,39.06,989.33,1015.12,214,20.88,6.45,-24,1
1779085032,2026-05-18 08:17,38.98,989.37,1015.15,214,20.89,6.43,-22,1
1779085093,2026-05-18 08:18,39.01,989.35,1015.13,214,20.89,6.44,-24,1
1779085153,2026-05-18 08:19,39.00,989.38,1015.16,214,20.89,6.44,-23,1
1779085213,2026-05-18 08:20,38.97,989.40,1015.18,214,20.90,6.43,-22,1
1779085274,2026-05-18 08:21,38.99,989.43,1015.21,214,20.90,6.44,-23,1
1779085334,2026-05-18 08:22,38.99,989.42,1015.20,214,20.89,6.43,-23,1
1779085394,2026-05-18 08:23,38.98,989.42,1015.21,214,20.90,6.44,-23,1
1779085515,2026-05-18 08:25,38.98,989.45,1015.23,214,20.90,6.44,-24,1
1779085575,2026-05-18 08:26,38.97,989.41,1015.19,214,20.90,6.43,-22,1
1779085635,2026-05-18 08:27,38.97,989.44,1015.23,214,20.90,6.43,-21,1
1779085696,2026-05-18 08:28,38.96,989.43,1015.21,214,20.90,6.43,-23,1
1779085756,2026-05-18 08:29,38.97,989.43,1015.21,214,20.91,6.44,-24,1
1779085816,2026-05-18 08:30,38.98,989.44,1015.22,214,20.90,6.44,-24,1
1779085876,2026-05-18 08:31,38.98,989.42,1015.20,214,20.91,6.45,-19,1
1779085936,2026-05-18 08:32,39.00,989.41,1015.19,214,20.91,6.46,-23,1
1779085996,2026-05-18 08:33,39.14,989.43,1015.22,214,20.90,6.50,-25,1
1779086056,2026-05-18 08:34,39.09,989.40,1015.19,214,20.90,6.48,-22,1
1779086117,2026-05-18 08:35,39.12,989.37,1015.15,214,20.92,6.51,-23,1
1779086177,2026-05-18 08:36,39.08,989.34,1015.12,214,20.91,6.49,-24,1
1779086237,2026-05-18 08:37,39.07,989.32,1015.10,214,20.91,6.48,-23,1
1779086297,2026-05-18 08:38,39.09,989.40,1015.18,214,20.92,6.50,-25,1
1779086357,2026-05-18 08:39,39.07,989.37,1015.15,214,20.84,6.42,-23,1
1779086417,2026-05-18 08:40,39.09,989.35,1015.14,214,20.89,6.47,-24,1
1779086477,2026-05-18 08:41,39.11,989.38,1015.16,214,20.91,6.50,-23,1
1779086537,2026-05-18 08:42,39.14,989.35,1015.13,214,20.91,6.51,-24,1
1779086598,2026-05-18 08:43,39.23,989.20,1014.98,214,20.90,6.53,-23,1
1779086658,2026-05-18 08:44,39.18,989.27,1015.05,214,20.92,6.53,-23,1
1779086718,2026-05-18 08:45,39.18,989.30,1015.08,214,20.92,6.53,-23,1
1779086838,2026-05-18 08:47,39.22,989.31,1015.09,214,20.92,6.55,-23,1
1779086898,2026-05-18 08:48,39.25,989.32,1015.10,214,20.92,6.56,-24,1
1779086958,2026-05-18 08:49,39.23,989.34,1015.12,214,20.92,6.55,-24,1
1779087019,2026-05-18 08:50,39.21,989.33,1015.11,214,20.93,6.55,-25,1
1779087079,2026-05-18 08:51,39.20,989.36,1015.15,214,20.93,6.55,-23,1
1779087139,2026-05-18 08:52,39.26,989.32,1015.10,214,20.92,6.56,-23,1
1779087199,2026-05-18 08:53,39.25,989.34,1015.12,214,20.92,6.56,-21,1
1779087259,2026-05-18 08:54,39.19,989.32,1015.11,214,20.93,6.54,-25,1
1779087319,2026-05-18 08:55,39.27,989.34,1015.12,214,20.93,6.57,-23,1
1779087379,2026-05-18 08:56,39.26,989.34,1015.13,214,20.92,6.56,-24,1
1779087440,2026-05-18 08:57,39.17,989.30,1015.08,214,20.93,6.54,-23,1
1779087500,2026-05-18 08:58,39.16,989.28,1015.06,214,20.92,6.52,-22,1
1779087560,2026-05-18 08:59,39.17,989.35,1015.13,214,20.92,6.53,-19,1
1779087620,2026-05-18 09:00,39.35,989.37,1015.16,214,20.92,6.59,-23,1
1779087680,2026-05-18 09:01,39.13,989.37,1015.15,214,20.92,6.51,-24,1
1779087740,2026-05-18 09:02,39.10,989.37,1015.16,214,20.90,6.48,-28,1
1779087800,2026-05-18 09:03,38.95,989.39,1015.17,214,20.93,6.45,-25,1
1779087860,2026-05-18 09:04,39.10,989.42,1015.21,214,20.92,6.50,-22,1
1779087921,2026-05-18 09:05,39.05,989.43,1015.21,214,20.93,6.49,-23,1
1779087981,2026-05-18 09:06,39.08,989.46,1015.24,214,20.93,6.50,-23,1
1779088041,2026-05-18 09:07,39.07,989.38,1015.17,214,20.91,6.48,-25,1
1779088101,2026-05-18 09:08,39.04,989.44,1015.22,214,20.92,6.48,-22,1
1779088161,2026-05-18 09:09,39.03,989.44,1015.22,214,20.92,6.48,-25,1
1779088221,2026-05-18 09:10,39.04,989.45,1015.23,214,20.91,6.47,-25,1
1779088281,2026-05-18 09:11,39.07,989.45,1015.23,214,20.89,6.46,-23,1
1779088342,2026-05-18 09:12,39.07,989.48,1015.26,214,20.88,6.45,-22,1
1779088402,2026-05-18 09:13,39.01,989.44,1015.22,214,20.92,6.47,-23,1
1779088522,2026-05-18 09:15,39.08,989.43,1015.21,214,20.92,6.49,-23,1
1779088582,2026-05-18 09:16,39.00,989.45,1015.24,214,20.87,6.42,-22,1
1779088642,2026-05-18 09:17,39.03,989.42,1015.20,214,20.92,6.48,-23,1
1779088702,2026-05-18 09:18,39.02,989.36,1015.14,214,20.92,6.47,-23,1
1779088762,2026-05-18 09:19,39.10,989.33,1015.12,214,20.92,6.50,-25,1
1779088823,2026-05-18 09:20,38.95,989.36,1015.14,214,20.92,6.45,-23,1
1779088883,2026-05-18 09:21,39.08,989.35,1015.13,214,20.92,6.49,-25,1
1779088943,2026-05-18 09:22,39.11,989.33,1015.11,214,20.92,6.51,-23,1
1779089003,2026-05-18 09:23,39.12,989.35,1015.14,214,20.92,6.51,-23,1
1779089123,2026-05-18 09:25,39.05,989.35,1015.13,214,20.90,6.47,-23,1
1779089183,2026-05-18 09:26,39.02,989.30,1015.08,214,20.92,6.47,-23,1
1779089244,2026-05-18 09:27,39.08,989.32,1015.11,214,20.92,6.49,-24,1
1779089304,2026-05-18 09:28,39.07,989.35,1015.14,214,20.92,6.49,-23,1
1779089364,2026-05-18 09:29,39.12,989.35,1015.13,214,20.92,6.51,-24,1
1779089424,2026-05-18 09:30,39.16,989.33,1015.12,214,20.93,6.53,-24,1
1779089484,2026-05-18 09:31,39.11,989.33,1015.12,214,20.92,6.51,-25,1
1779089544,2026-05-18 09:32,39.06,989.34,1015.12,214,20.92,6.49,-24,1
1779089605,2026-05-18 09:33,39.10,989.35,1015.13,214,20.92,6.50,-25,1
1779089665,2026-05-18 09:34,39.08,989.38,1015.16,214,20.92,6.49,-23,1
1779089725,2026-05-18 09:35,39.10,989.40,1015.18,214,20.92,6.50,-23,1
1779089785,2026-05-18 09:36,39.08,989.40,1015.18,214,20.92,6.49,-23,1
1779089845,2026-05-18 09:37,39.07,989.36,1015.14,214,20.92,6.49,-23,1
1779089905,2026-05-18 09:38,38.97,989.35,1015.13,214,20.91,6.44,-24,1
1779090026,2026-05-18 09:40,39.05,989.33,1015.11,214,20.91,6.48,-24,1
1779090086,2026-05-18 09:41,39.05,989.34,1015.12,214,20.92,6.49,-23,1
1779090146,2026-05-18 09:42,39.04,989.37,1015.15,214,20.92,6.48,-22,1
1779090206,2026-05-18 09:43,39.10,989.36,1015.15,214,20.92,6.50,-24,1
1779090266,2026-05-18 09:44,39.08,989.38,1015.17,214,20.91,6.48,-23,1
1779090327,2026-05-18 09:45,39.29,989.40,1015.18,214,20.91,6.56,-23,1
1779090387,2026-05-18 09:46,39.09,989.45,1015.24,214,20.92,6.50,-24,1
1779090447,2026-05-18 09:47,39.11,989.48,1015.26,214,20.92,6.51,-24,1
1779090508,2026-05-18 09:48,39.07,989.47,1015.25,214,20.92,6.49,-24,1
1779090568,2026-05-18 09:49,39.07,989.48,1015.26,214,20.92,6.49,-24,1
1779090628,2026-05-18 09:50,39.07,989.49,1015.28,214,20.92,6.49,-23,1
1779090688,2026-05-18 09:51,39.05,989.48,1015.26,214,20.91,6.48,-22,1
1779090749,2026-05-18 09:52,39.08,989.49,1015.27,214,20.92,6.49,-23,1
1779090809,2026-05-18 09:53,39.05,989.46,1015.24,214,20.92,6.48,-24,1
1779090869,2026-05-18 09:54,39.07,989.49,1015.27,214,20.91,6.48,-24,1
1779090929,2026-05-18 09:55,39.21,989.46,1015.25,214,20.91,6.53,-23,1
1779090990,2026-05-18 09:56,38.95,989.49,1015.27,214,20.91,6.44,-24,1
1779091050,2026-05-18 09:57,39.05,989.48,1015.26,214,20.92,6.49,-22,1
1779091110,2026-05-18 09:58,39.07,989.49,1015.27,214,20.90,6.47,-22,1
1779091171,2026-05-18 09:59,39.08,989.48,1015.26,214,20.92,6.49,-24,1
1779091231,2026-05-18 10:00,39.00,989.46,1015.25,214,20.92,6.46,-22,1
1779091291,2026-05-18 10:01,39.07,989.49,1015.28,214,20.91,6.48,-23,1
1779091351,2026-05-18 10:02,39.09,989.53,1015.31,214,20.90,6.48,-22,1
1779091412,2026-05-18 10:03,39.09,989.50,1015.28,214,20.92,6.50,-24,1
1779091472,2026-05-18 10:04,39.09,989.51,1015.30,214,20.91,6.49,-25,1
1779091532,2026-05-18 10:05,39.07,989.52,1015.30,214,20.90,6.47,-23,1
1779091593,2026-05-18 10:06,39.07,989.54,1015.33,214,20.91,6.48,-26,1
1779091653,2026-05-18 10:07,39.07,989.55,1015.34,214,20.92,6.49,-23,1
1779091713,2026-05-18 10:08,39.07,989.57,1015.35,214,20.92,6.49,-25,1
1779091773,2026-05-18 10:09,38.97,989.52,1015.30,214,20.91,6.44,-23,1
1779091833,2026-05-18 10:10,39.06,989.53,1015.31,214,20.91,6.48,-24,1
1779091894,2026-05-18 10:11,38.95,989.53,1015.31,214,20.91,6.44,-22,1
1779091954,2026-05-18 10:12,39.09,989.54,1015.32,214,20.91,6.49,-25,1
1779092014,2026-05-18 10:13,39.07,989.53,1015.32,214,20.91,6.48,-24,1
1779092075,2026-05-18 10:14,39.13,989.57,1015.35,214,20.92,6.51,-25,1
1779092135,2026-05-18 10:15,39.23,989.59,1015.37,214,20.91,6.54,-24,1
1779092195,2026-05-18 10:16,39.16,989.58,1015.37,214,20.91,6.52,-23,1
1779092256,2026-05-18 10:17,39.12,989.61,1015.39,214,20.91,6.50,-23,1
1779092316,2026-05-18 10:18,39.01,989.60,1015.39,214,20.91,6.46,-24,1
1779092436,2026-05-18 10:20,39.16,989.61,1015.39,214,20.92,6.52,-23,1
1779092497,2026-05-18 10:21,39.16,989.54,1015.32,214,20.92,6.52,-23,1
1779092557,2026-05-18 10:22,39.16,989.61,1015.39,214,20.92,6.52,-23,1
1779092617,2026-05-18 10:23,39.14,989.58,1015.37,214,20.91,6.51,-23,1
1779092677,2026-05-18 10:24,39.12,989.61,1015.39,214,20.91,6.50,-24,1
1779092738,2026-05-18 10:25,39.15,989.62,1015.40,214,20.91,6.51,-25,1
1779092798,2026-05-18 10:26,39.17,989.60,1015.38,214,20.92,6.53,-22,1
1779092858,2026-05-18 10:27,39.13,989.56,1015.34,214,20.92,6.51,-24,1
1779092918,2026-05-18 10:28,39.15,989.59,1015.37,214,20.92,6.52,-22,1
1779093039,2026-05-18 10:30,39.16,989.61,1015.39,214,20.92,6.52,-23,1
1779093099,2026-05-18 10:31,39.17,989.59,1015.37,214,20.91,6.52,-24,1
1779093219,2026-05-18 10:33,39.15,989.62,1015.40,214,20.91,6.51,-25,1
1779093280,2026-05-18 10:34,39.16,989.64,1015.43,214,20.91,6.52,-23,1
1779093340,2026-05-18 10:35,39.16,989.62,1015.41,214,20.92,6.52,-24,1
1779093400,2026-05-18 10:36,39.14,989.64,1015.42,214,20.92,6.52,-25,1
1779093521,2026-05-18 10:38,39.11,989.68,1015.46,214,20.92,6.51,-24,1
1779093581,2026-05-18 10:39,39.12,989.67,1015.45,214,20.91,6.50,-25,1
1779093641,2026-05-18 10:40,38.90,989.64,1015.43,214,20.92,6.43,-23,1
1779093762,2026-05-18 10:42,39.16,989.65,1015.44,214,20.92,6.52,-23,1
1779093822,2026-05-18 10:43,39.14,989.67,1015.45,214,20.92,6.52,-23,1
1779093883,2026-05-18 10:44,39.12,989.68,1015.47,214,20.92,6.51,-24,1
1779093943,2026-05-18 10:45,39.15,989.65,1015.43,214,20.91,6.51,-23,1
1779094003,2026-05-18 10:46,39.18,989.64,1015.42,214,20.90,6.52,-24,1
1779094064,2026-05-18 10:47,39.29,989.63,1015.41,214,20.92,6.57,-23,1
1779094124,2026-05-18 10:48,39.33,989.67,1015.45,214,20.92,6.59,-23,1
1779094184,2026-05-18 10:49,39.26,989.66,1015.44,214,20.93,6.57,-25,1
1779094244,2026-05-18 10:50,39.23,989.64,1015.42,214,20.93,6.56,-24,1
1779094305,2026-05-18 10:51,39.23,989.60,1015.38,214,20.92,6.55,-24,1
1779094365,2026-05-18 10:52,39.26,989.67,1015.45,214,20.94,6.58,-21,1
1779094425,2026-05-18 10:53,39.24,989.65,1015.44,214,20.95,6.58,-24,1
1779094486,2026-05-18 10:54,39.14,989.65,1015.43,214,20.95,6.55,-23,1
1779094546,2026-05-18 10:55,39.21,989.66,1015.44,214,20.96,6.58,-22,1
1779094606,2026-05-18 10:56,39.20,989.65,1015.44,214,20.96,6.57,-23,1
1779094666,2026-05-18 10:57,39.16,989.61,1015.40,214,20.97,6.57,-22,1
1779094790,2026-05-18 10:59,39.03,989.58,1015.36,214,20.99,6.54,-23,1
1779094850,2026-05-18 11:00,39.64,989.61,1015.40,214,20.96,6.74,-24,1
1779094910,2026-05-18 11:01,39.56,989.62,1015.41,214,20.99,6.73,-24,1
1779094971,2026-05-18 11:02,39.36,989.60,1015.38,214,20.96,6.63,-22,1
1779095031,2026-05-18 11:03,40.11,989.58,1015.36,214,20.96,6.91,-21,1
1779095091,2026-05-18 11:04,42.03,989.58,1015.37,214,21.05,7.67,-23,1
1779095152,2026-05-18 11:05,40.98,989.56,1015.35,214,21.08,7.33,-23,1
1779095212,2026-05-18 11:06,42.22,989.56,1015.35,214,21.10,7.78,-23,1
1779095272,2026-05-18 11:07,42.49,989.57,1015.35,214,21.06,7.84,-24,1
1779095333,2026-05-18 11:08,42.84,989.58,1015.36,214,21.15,8.04,-23,1
1779095393,2026-05-18 11:09,43.26,989.60,1015.38,214,21.17,8.20,-23,1
1779095453,2026-05-18 11:10,43.37,989.60,1015.38,214,21.21,8.28,-25,1
1779095514,2026-05-18 11:11,43.63,989.59,1015.37,214,21.21,8.37,-25,1
1779095574,2026-05-18 11:12,43.94,989.57,1015.36,214,21.22,8.48,-24,1
1779095634,2026-05-18 11:13,44.18,989.56,1015.34,214,21.29,8.62,-22,1
1779095694,2026-05-18 11:14,43.70,989.54,1015.32,214,21.31,8.48,-25,1
1779095755,2026-05-18 11:15,44.33,989.57,1015.35,214,21.34,8.72,-23,1
1779095815,2026-05-18 11:16,44.36,989.56,1015.35,214,21.37,8.76,-25,1
1779095875,2026-05-18 11:17,44.52,989.59,1015.37,214,21.40,8.84,-21,1
1779095936,2026-05-18 11:18,44.92,989.57,1015.35,214,21.43,9.00,-23,1
1779095996,2026-05-18 11:19,44.14,989.59,1015.37,214,21.44,8.75,-23,1
1779096056,2026-05-18 11:20,44.90,989.58,1015.37,214,21.47,9.03,-24,1
1779096116,2026-05-18 11:21,44.86,989.60,1015.38,214,21.49,9.03,-23,1
1779096177,2026-05-18 11:22,44.86,989.60,1015.38,214,21.53,9.07,-24,1
1779096237,2026-05-18 11:23,45.01,989.65,1015.44,214,21.55,9.14,-23,1
1779096357,2026-05-18 11:25,45.37,989.64,1015.42,214,21.60,9.30,-24,1
1779096418,2026-05-18 11:26,45.45,989.69,1015.47,214,21.61,9.34,-21,1
1779096478,2026-05-18 11:27,45.70,989.62,1015.41,214,21.63,9.43,-23,1
1779096538,2026-05-18 11:28,45.68,989.67,1015.45,214,21.66,9.46,-23,1
1779096598,2026-05-18 11:29,45.90,989.65,1015.44,214,21.67,9.54,-22,1
1779096659,2026-05-18 11:30,45.96,989.67,1015.46,214,21.70,9.58,-23,1
1779096719,2026-05-18 11:31,45.97,989.67,1015.45,214,21.71,9.60,-24,1
1779096839,2026-05-18 11:33,46.15,989.69,1015.48,214,21.73,9.67,-24,1
1779096899,2026-05-18 11:34,46.28,989.66,1015.45,214,21.76,9.74,-22,1
1779096960,2026-05-18 11:36,46.42,989.70,1015.49,214,21.78,9.80,-22,1
1779097020,2026-05-18 11:37,46.44,989.76,1015.54,214,21.81,9.84,-24,1
1779097080,2026-05-18 11:38,46.51,989.76,1015.54,214,21.81,9.86,-21,1
1779097141,2026-05-18 11:39,46.52,989.74,1015.52,214,21.83,9.88,-22,1
1779097201,2026-05-18 11:40,46.71,989.70,1015.49,214,21.81,9.92,-22,1
1779097261,2026-05-18 11:41,46.74,989.70,1015.48,214,21.84,9.96,-22,1
1779097322,2026-05-18 11:42,46.90,989.72,1015.51,214,21.87,10.04,-22,1
1779097382,2026-05-18 11:43,46.83,989.74,1015.52,214,21.89,10.04,-23,1
1779097442,2026-05-18 11:44,46.92,989.75,1015.53,214,21.89,10.07,-25,1
1779097503,2026-05-18 11:45,46.70,989.73,1015.52,214,21.90,10.00,-23,1
1779097563,2026-05-18 11:46,46.61,989.75,1015.53,214,21.92,9.99,-24,1
1779097623,2026-05-18 11:47,46.47,989.75,1015.54,214,21.91,9.94,-22,1
1779097683,2026-05-18 11:48,46.42,989.79,1015.57,214,21.94,9.95,-23,1
1779097744,2026-05-18 11:49,46.49,989.77,1015.55,214,21.94,9.97,-21,1
1779097804,2026-05-18 11:50,46.36,989.79,1015.57,214,21.94,9.93,-22,1
1779097864,2026-05-18 11:51,46.33,989.82,1015.60,214,21.94,9.92,-22,1
1779097925,2026-05-18 11:52,46.25,989.84,1015.63,214,21.94,9.90,-23,1
1779097985,2026-05-18 11:53,46.22,989.83,1015.62,214,21.93,9.88,-23,1
1779098045,2026-05-18 11:54,46.19,989.86,1015.64,214,21.92,9.86,-24,1
1779098106,2026-05-18 11:55,46.08,989.85,1015.64,214,21.92,9.82,-24,1
1779098166,2026-05-18 11:56,46.10,989.87,1015.65,214,21.92,9.83,-23,1
1779098226,2026-05-18 11:57,46.04,989.87,1015.66,214,21.89,9.78,-23,1
1779098287,2026-05-18 11:58,46.02,989.94,1015.72,214,21.91,9.79,-25,1
1779098347,2026-05-18 11:59,45.93,989.93,1015.71,214,21.90,9.75,-23,1
1779098407,2026-05-18 12:00,45.94,989.89,1015.67,214,21.90,9.76,-23,1
1779098468,2026-05-18 12:01,45.97,989.96,1015.75,214,21.85,9.72,-23,1
1779098528,2026-05-18 12:02,45.87,989.98,1015.76,214,21.88,9.72,-23,1
1779098588,2026-05-18 12:03,45.79,989.96,1015.74,214,21.87,9.68,-23,1
1779098648,2026-05-18 12:04,45.79,989.94,1015.72,214,21.87,9.68,-22,1
1779098709,2026-05-18 12:05,45.74,989.94,1015.73,214,21.86,9.66,-24,1
1779098769,2026-05-18 12:06,45.73,989.92,1015.70,214,21.86,9.65,-23,1
1779098829,2026-05-18 12:07,45.73,989.87,1015.65,214,21.84,9.64,-21,1
1779098890,2026-05-18 12:08,45.56,990.00,1015.78,214,21.84,9.58,-23,1
1779098950,2026-05-18 12:09,45.39,989.92,1015.70,214,21.83,9.51,-22,1
1779099010,2026-05-18 12:10,45.56,990.00,1015.79,214,21.83,9.57,-22,1
1779099071,2026-05-18 12:11,45.51,990.03,1015.81,214,21.83,9.55,-23,1
1779099131,2026-05-18 12:12,45.55,990.00,1015.78,214,21.82,9.56,-21,1
1779099191,2026-05-18 12:13,45.44,990.02,1015.80,214,21.82,9.52,-22,1
1779099252,2026-05-18 12:14,45.50,990.04,1015.82,214,21.81,9.53,-23,1
1779099312,2026-05-18 12:15,45.54,990.08,1015.86,214,21.80,9.54,-24,1
1779099372,2026-05-18 12:16,45.53,990.03,1015.81,214,21.80,9.53,-23,1
1779099433,2026-05-18 12:17,45.32,990.05,1015.84,214,21.77,9.44,-22,1
1779099493,2026-05-18 12:18,45.48,990.03,1015.82,214,21.80,9.52,-23,1
1779099553,2026-05-18 12:19,45.38,990.02,1015.80,214,21.79,9.48,-26,1
1779099613,2026-05-18 12:20,45.45,990.04,1015.83,214,21.79,9.50,-23,1
1779099674,2026-05-18 12:21,45.43,990.07,1015.86,214,21.78,9.48,-23,1
1779099734,2026-05-18 12:22,45.37,990.06,1015.84,214,21.78,9.46,-24,1
1779099794,2026-05-18 12:23,45.23,990.10,1015.89,214,21.78,9.42,-24,1
1779099855,2026-05-18 12:24,45.40,990.11,1015.89,214,21.76,9.46,-24,1
1779099915,2026-05-18 12:25,45.31,990.12,1015.90,214,21.77,9.43,-25,1
1779099975,2026-05-18 12:26,45.27,990.14,1015.92,214,21.77,9.42,-24,1
1779100036,2026-05-18 12:27,45.25,990.11,1015.89,214,21.76,9.41,-23,1
1779100096,2026-05-18 12:28,45.22,990.08,1015.86,214,21.73,9.37,-23,1
1779100156,2026-05-18 12:29,45.12,990.10,1015.88,214,21.76,9.36,-24,1
1779100216,2026-05-18 12:30,45.07,990.08,1015.87,214,21.76,9.35,-22,1
1779100276,2026-05-18 12:31,45.06,990.09,1015.87,214,21.76,9.34,-22,1
1779100397,2026-05-18 12:33,45.11,990.08,1015.86,214,21.74,9.34,-23,1
1779100457,2026-05-18 12:34,45.06,990.09,1015.87,214,21.73,9.31,-23,1
1779100517,2026-05-18 12:35,44.98,990.08,1015.87,214,21.69,9.25,-22,1
1779100578,2026-05-18 12:36,45.08,990.06,1015.84,214,21.75,9.34,-23,1
1779100638,2026-05-18 12:37,44.86,990.11,1015.89,214,21.74,9.26,-31,1
1779100698,2026-05-18 12:38,44.92,990.10,1015.88,214,21.74,9.28,-24,1
1779100758,2026-05-18 12:39,44.97,990.00,1015.78,214,21.74,9.30,-24,1
1779100818,2026-05-18 12:40,44.98,990.00,1015.78,214,21.74,9.30,-23,1
1779100999,2026-05-18 12:43,44.76,990.05,1015.84,214,21.72,9.21,-23,1
1779101059,2026-05-18 12:44,44.62,990.07,1015.86,214,21.72,9.16,-22,1
1779101179,2026-05-18 12:46,44.64,990.06,1015.85,214,21.73,9.18,-23,1
1779101239,2026-05-18 12:47,45.73,990.05,1015.83,214,21.74,9.54,-22,1
1779101299,2026-05-18 12:48,45.74,990.08,1015.86,214,21.75,9.56,-24,1
1779101419,2026-05-18 12:50,46.19,990.05,1015.83,214,21.79,9.74,-22,1
1779101480,2026-05-18 12:51,46.32,990.03,1015.81,214,21.81,9.80,-23,1
1779101540,2026-05-18 12:52,46.33,990.00,1015.79,214,21.82,9.81,-23,1
1779101600,2026-05-18 12:53,46.45,990.02,1015.81,214,21.84,9.87,-23,1
1779101660,2026-05-18 12:54,46.69,989.97,1015.75,214,21.86,9.96,-24,1
1779101720,2026-05-18 12:55,46.72,989.97,1015.76,214,21.86,9.97,-22,1
1779101781,2026-05-18 12:56,46.82,989.97,1015.75,214,21.89,10.03,-23,1
1779101841,2026-05-18 12:57,47.13,989.96,1015.75,214,21.90,10.14,-21,1
1779101901,2026-05-18 12:58,47.24,989.97,1015.75,214,21.92,10.19,-23,1
1779101961,2026-05-18 12:59,47.35,989.94,1015.72,214,21.93,10.24,-25,1
1779102021,2026-05-18 13:00,47.53,989.96,1015.75,214,21.95,10.31,-23,1
1779102081,2026-05-18 13:01,47.82,989.92,1015.70,214,21.88,10.34,-23,1
1779102141,2026-05-18 13:02,47.76,989.89,1015.68,214,21.97,10.40,-23,1
1779102202,2026-05-18 13:03,47.66,989.90,1015.68,214,21.99,10.39,-25,1
1779102262,2026-05-18 13:04,47.67,989.89,1015.67,214,22.01,10.41,-23,1
1779102322,2026-05-18 13:05,47.90,989.89,1015.67,214,22.01,10.48,-23,1
1779102382,2026-05-18 13:06,47.82,989.91,1015.69,214,22.02,10.47,-21,1
1779102442,2026-05-18 13:07,48.21,989.87,1015.65,214,22.05,10.62,-22,1
1779102502,2026-05-18 13:08,48.24,989.87,1015.65,214,22.05,10.63,-24,1
1779102562,2026-05-18 13:09,48.30,989.86,1015.64,214,22.08,10.67,-23,1
1779102623,2026-05-18 13:10,48.39,989.90,1015.68,214,22.09,10.71,-24,1
1779102683,2026-05-18 13:11,48.44,989.89,1015.67,214,22.10,10.73,-22,1
1779102743,2026-05-18 13:12,48.45,989.94,1015.72,214,22.09,10.73,-23,1
1779102803,2026-05-18 13:13,48.52,989.91,1015.70,214,22.12,10.78,-24,1
1779102863,2026-05-18 13:14,48.58,989.82,1015.60,214,22.14,10.81,-23,1
1779102923,2026-05-18 13:15,48.66,989.90,1015.69,214,22.15,10.85,-23,1
1779102983,2026-05-18 13:16,48.68,989.83,1015.61,214,22.17,10.87,-23,1
1779103044,2026-05-18 13:17,48.82,989.86,1015.65,214,22.16,10.91,-25,1
1779103104,2026-05-18 13:18,48.99,989.87,1015.65,214,22.18,10.98,-21,1
1779103164,2026-05-18 13:19,48.98,989.90,1015.68,214,22.19,10.98,-22,1
1779103224,2026-05-18 13:20,48.98,989.90,1015.68,214,22.20,10.99,-23,1
1779103284,2026-05-18 13:21,49.03,989.90,1015.68,214,22.20,11.01,-24,1
1779103344,2026-05-18 13:22,49.11,989.93,1015.72,214,22.22,11.05,-23,1
1779103404,2026-05-18 13:23,49.36,989.89,1015.68,214,22.19,11.10,-24,1
1779103464,2026-05-18 13:24,49.32,989.91,1015.70,214,22.21,11.11,-22,1
1779103525,2026-05-18 13:25,49.32,989.91,1015.70,214,22.25,11.14,-23,1
1779103585,2026-05-18 13:26,49.16,989.90,1015.68,214,22.25,11.09,-23,1
1779103645,2026-05-18 13:27,49.33,989.91,1015.70,214,22.25,11.15,-23,1
1779103705,2026-05-18 13:28,49.05,989.92,1015.70,214,22.26,11.07,-24,1
1779103765,2026-05-18 13:29,48.90,989.91,1015.69,214,22.26,11.02,-24,1
1779103825,2026-05-18 13:30,48.96,989.95,1015.73,214,22.26,11.04,-23,1
1779103886,2026-05-18 13:31,48.84,989.92,1015.70,214,22.25,11.00,-24,1
1779103946,2026-05-18 13:32,49.07,989.91,1015.69,214,22.24,11.06,-24,1
1779104006,2026-05-18 13:33,48.81,989.88,1015.67,214,22.23,10.97,-22,1
1779104066,2026-05-18 13:34,48.94,989.89,1015.67,214,22.19,10.97,-23,1
1779104126,2026-05-18 13:35,48.80,989.91,1015.69,214,22.21,10.94,-23,1
1779104188,2026-05-18 13:36,48.70,989.93,1015.71,214,22.20,10.91,-23,1
1779104248,2026-05-18 13:37,48.77,989.92,1015.71,214,22.17,10.90,-23,1
1779104308,2026-05-18 13:38,48.66,989.93,1015.72,214,22.15,10.85,-20,1
1779104368,2026-05-18 13:39,48.80,989.93,1015.71,214,22.15,10.89,-23,1
1779104429,2026-05-18 13:40,48.92,989.90,1015.68,214,22.12,10.90,-25,1
1779104489,2026-05-18 13:41,48.73,989.93,1015.72,214,22.11,10.83,-24,1
1779104549,2026-05-18 13:42,48.65,989.95,1015.73,214,22.10,10.80,-23,1
1779104610,2026-05-18 13:43,48.65,989.93,1015.71,214,22.08,10.78,-24,1
1779104670,2026-05-18 13:44,48.60,989.94,1015.72,214,22.06,10.75,-24,1
1779104730,2026-05-18 13:45,48.53,989.93,1015.72,214,22.06,10.72,-22,1
1779104790,2026-05-18 13:46,48.59,989.94,1015.72,214,22.04,10.73,-24,1
1779104851,2026-05-18 13:47,48.69,989.93,1015.71,214,22.02,10.74,-22,1
1779104911,2026-05-18 13:48,48.43,989.93,1015.71,214,22.01,10.65,-25,1
1779104971,2026-05-18 13:49,48.42,989.93,1015.71,214,22.00,10.63,-24,1
1779105031,2026-05-18 13:50,48.39,989.93,1015.71,214,21.99,10.62,-22,1
1779105092,2026-05-18 13:51,48.47,989.93,1015.72,214,21.97,10.62,-23,1
1779105152,2026-05-18 13:52,48.46,989.92,1015.71,214,21.96,10.61,-22,1
1779105212,2026-05-18 13:53,48.38,989.89,1015.68,214,21.95,10.58,-23,1
1779105273,2026-05-18 13:54,48.32,989.93,1015.71,214,21.94,10.55,-24,1
1779105333,2026-05-18 13:55,48.28,989.91,1015.70,214,21.93,10.53,-22,1
1779105393,2026-05-18 13:56,48.33,989.91,1015.70,214,21.91,10.53,-23,1
1779105453,2026-05-18 13:57,48.26,989.90,1015.68,214,21.89,10.49,-21,1
1779105513,2026-05-18 13:58,48.26,989.86,1015.65,214,21.88,10.48,-23,1
1779105574,2026-05-18 13:59,48.15,989.89,1015.67,214,21.87,10.43,-22,1
1779105634,2026-05-18 14:00,48.19,989.84,1015.62,214,21.86,10.44,-28,1
1779105694,2026-05-18 14:01,48.18,989.84,1015.62,214,21.85,10.43,-23,1
1779105754,2026-05-18 14:02,48.09,989.84,1015.62,214,21.81,10.36,-23,1
1779105815,2026-05-18 14:03,48.03,989.85,1015.63,214,21.83,10.36,-23,1
1779105875,2026-05-18 14:04,48.08,989.83,1015.61,214,21.82,10.37,-24,1
1779105935,2026-05-18 14:05,48.06,989.84,1015.62,214,21.81,10.35,-24,1
1779105995,2026-05-18 14:06,48.01,989.80,1015.59,214,21.79,10.32,-23,1
1779106056,2026-05-18 14:07,48.14,989.80,1015.59,214,21.78,10.35,-23,1
1779106116,2026-05-18 14:08,48.10,989.80,1015.58,214,21.77,10.33,-23,1
1779106176,2026-05-18 14:09,48.13,989.82,1015.61,214,21.76,10.33,-23,1
1779106237,2026-05-18 14:10,47.88,989.82,1015.61,214,21.75,10.24,-22,1
1779106297,2026-05-18 14:11,47.92,989.83,1015.61,214,21.74,10.24,-23,1
1779106357,2026-05-18 14:12,48.06,989.83,1015.61,214,21.72,10.27,-24,1
1779106417,2026-05-18 14:13,47.82,989.78,1015.57,214,21.72,10.19,-24,1
1779106478,2026-05-18 14:14,47.79,989.84,1015.62,214,21.72,10.18,-21,1
1779106538,2026-05-18 14:15,47.76,989.83,1015.61,214,21.71,10.16,-22,1
1779106598,2026-05-18 14:16,47.77,989.83,1015.62,214,21.70,10.16,-19,1
1779106658,2026-05-18 14:17,47.71,989.79,1015.57,214,21.69,10.13,-24,1
1779106719,2026-05-18 14:18,47.67,989.80,1015.58,214,21.64,10.07,-24,1
1779106779,2026-05-18 14:19,47.66,989.82,1015.61,214,21.68,10.11,-24,1
1779106839,2026-05-18 14:20,47.57,989.80,1015.59,214,21.67,10.07,-24,1
1779106900,2026-05-18 14:21,47.62,989.77,1015.56,214,21.66,10.08,-24,1
1779106960,2026-05-18 14:22,47.83,989.73,1015.51,214,21.66,10.14,-25,1
1779107020,2026-05-18 14:23,47.61,989.72,1015.50,214,21.65,10.06,-23,1
1779107080,2026-05-18 14:24,47.46,989.71,1015.49,214,21.63,10.00,-24,1
1779107141,2026-05-18 14:25,47.48,989.72,1015.51,214,21.63,10.00,-21,1
1779107201,2026-05-18 14:26,47.49,989.71,1015.50,214,21.63,10.01,-23,1
1779107261,2026-05-18 14:27,47.52,989.71,1015.49,214,21.62,10.01,-22,1
1779107322,2026-05-18 14:28,47.44,989.70,1015.49,214,21.61,9.97,-21,1
1779107382,2026-05-18 14:29,47.51,989.72,1015.50,214,21.61,9.99,-21,1
1779107442,2026-05-18 14:30,47.43,989.72,1015.50,214,21.60,9.96,-21,1
1779107502,2026-05-18 14:31,47.29,989.73,1015.52,214,21.60,9.92,-23,1
1779107563,2026-05-18 14:32,47.31,989.74,1015.52,214,21.60,9.92,-24,1
1779107623,2026-05-18 14:33,47.30,989.73,1015.52,214,21.59,9.91,-23,1
1779107683,2026-05-18 14:34,47.20,989.74,1015.53,214,21.58,9.87,-23,1
1779107743,2026-05-18 14:35,47.25,989.76,1015.54,214,21.57,9.88,-23,1
1779107804,2026-05-18 14:36,47.35,989.77,1015.55,214,21.57,9.91,-22,1
1779107924,2026-05-18 14:38,47.17,989.77,1015.55,214,21.57,9.85,-22,1
1779107985,2026-05-18 14:39,47.13,989.73,1015.52,214,21.56,9.83,-23,1
1779108045,2026-05-18 14:40,47.11,989.73,1015.51,214,21.56,9.82,-24,1
1779108105,2026-05-18 14:41,47.18,989.76,1015.54,214,21.55,9.84,-23,1
1779108165,2026-05-18 14:42,47.08,989.73,1015.51,214,21.55,9.80,-23,1
1779108226,2026-05-18 14:43,46.97,989.75,1015.53,214,21.54,9.76,-20,1
1779108286,2026-05-18 14:44,47.06,989.67,1015.45,214,21.53,9.78,-22,1
1779108347,2026-05-18 14:45,47.29,989.68,1015.46,214,21.51,9.84,-23,1
1779108407,2026-05-18 14:46,46.89,989.65,1015.44,214,21.53,9.73,-23,1
1779108467,2026-05-18 14:47,46.90,989.66,1015.44,214,21.52,9.72,-23,1
1779108528,2026-05-18 14:48,46.89,989.61,1015.40,214,21.51,9.71,-22,1
1779108588,2026-05-18 14:49,46.86,989.63,1015.41,214,21.51,9.70,-24,1
1779108708,2026-05-18 14:51,46.86,989.64,1015.43,214,21.51,9.70,-25,1
1779108769,2026-05-18 14:52,46.75,989.66,1015.45,214,21.50,9.65,-24,1
1779108829,2026-05-18 14:53,46.81,989.66,1015.44,214,21.49,9.67,-32,1
1779108889,2026-05-18 14:54,46.72,989.69,1015.47,214,21.50,9.64,-25,1
1779108950,2026-05-18 14:55,46.74,989.66,1015.45,214,21.49,9.64,-23,1
1779109070,2026-05-18 14:57,46.77,989.71,1015.49,214,21.45,9.62,-23,1
1779109131,2026-05-18 14:58,46.71,989.73,1015.51,214,21.48,9.62,-24,1
1779109191,2026-05-18 14:59,46.64,989.73,1015.51,214,21.47,9.59,-25,1
1779109251,2026-05-18 15:00,46.60,989.74,1015.52,214,21.48,9.59,-23,1
1779109311,2026-05-18 15:01,46.55,989.74,1015.52,214,21.47,9.56,-23,1
1779109372,2026-05-18 15:02,46.55,989.73,1015.51,214,21.47,9.56,-22,1
1779109432,2026-05-18 15:03,46.50,989.74,1015.53,214,21.43,9.51,-24,1
1779109492,2026-05-18 15:04,46.56,989.77,1015.56,214,21.46,9.56,-24,1
1779109552,2026-05-18 15:05,46.48,989.81,1015.59,214,21.42,9.49,-20,1
1779109613,2026-05-18 15:06,46.55,989.79,1015.58,214,21.46,9.55,-23,1
1779109673,2026-05-18 15:07,46.50,989.74,1015.52,214,21.46,9.54,-24,1
1779109733,2026-05-18 15:08,46.43,989.78,1015.56,214,21.46,9.52,-24,1
1779109794,2026-05-18 15:09,46.45,989.70,1015.49,214,21.45,9.51,-25,1
1779109914,2026-05-18 15:11,46.36,989.79,1015.57,214,21.45,9.48,-23,1
1779109975,2026-05-18 15:12,46.36,989.76,1015.54,214,21.46,9.49,-22,1
1779110035,2026-05-18 15:13,46.50,989.75,1015.53,214,21.45,9.53,-23,1
1779110095,2026-05-18 15:14,46.41,989.75,1015.53,214,21.46,9.51,-23,1
1779110155,2026-05-18 15:15,46.53,989.77,1015.55,214,21.46,9.55,-23,1
1779110216,2026-05-18 15:16,46.56,989.77,1015.55,214,21.46,9.56,-24,1
1779110276,2026-05-18 15:17,46.74,989.79,1015.57,214,21.41,9.57,-22,1
1779110336,2026-05-18 15:18,46.98,989.78,1015.56,214,21.45,9.68,-25,1
1779110396,2026-05-18 15:19,47.51,989.80,1015.58,214,21.45,9.85,-20,1
1779110457,2026-05-18 15:20,48.13,989.82,1015.61,214,21.45,10.04,-23,1
1779110517,2026-05-18 15:21,48.44,989.80,1015.59,214,21.45,10.14,-25,1
1779110577,2026-05-18 15:22,48.18,989.80,1015.59,214,21.45,10.06,-23,1
1779110637,2026-05-18 15:23,48.00,989.79,1015.57,214,21.44,9.99,-24,1
1779110698,2026-05-18 15:24,47.78,989.81,1015.59,214,21.45,9.93,-24,1
1779110758,2026-05-18 15:25,47.64,989.82,1015.60,214,21.45,9.89,-24,1
1779110878,2026-05-18 15:27,47.45,989.81,1015.59,214,21.44,9.82,-23,1
1779110939,2026-05-18 15:28,47.47,989.84,1015.63,214,21.44,9.83,-24,1
1779110999,2026-05-18 15:29,47.77,989.89,1015.67,214,21.44,9.92,-24,1
1779111059,2026-05-18 15:30,48.18,989.86,1015.64,214,21.43,10.04,-23,1
1779111120,2026-05-18 15:32,48.14,989.86,1015.65,214,21.42,10.02,-23,1
1779111180,2026-05-18 15:33,48.35,989.90,1015.68,214,21.43,10.09,-22,1
1779111240,2026-05-18 15:34,48.51,989.86,1015.65,214,21.42,10.13,-23,1
1779111300,2026-05-18 15:35,48.57,989.86,1015.64,214,21.41,10.14,-23,1
1779111361,2026-05-18 15:36,48.77,989.86,1015.64,214,21.41,10.20,-22,1
1779111421,2026-05-18 15:37,49.02,989.85,1015.63,214,21.42,10.29,-24,1
1779111481,2026-05-18 15:38,48.72,989.89,1015.68,214,21.41,10.19,-21,1
1779111541,2026-05-18 15:39,48.92,989.86,1015.64,214,21.40,10.24,-23,1
1779111602,2026-05-18 15:40,48.83,989.85,1015.63,214,21.39,10.20,-23,1
1779111662,2026-05-18 15:41,49.02,989.86,1015.64,214,21.39,10.26,-22,1
1779111722,2026-05-18 15:42,48.93,989.84,1015.62,214,21.39,10.24,-24,1
1779111782,2026-05-18 15:43,48.88,989.88,1015.67,214,21.38,10.21,-23,1
1779111843,2026-05-18 15:44,49.12,989.84,1015.62,214,21.39,10.29,-24,1
1779111903,2026-05-18 15:45,49.01,989.84,1015.63,214,21.39,10.26,-23,1
1779111963,2026-05-18 15:46,48.85,989.85,1015.63,214,21.38,10.20,-25,1
1779112023,2026-05-18 15:47,49.01,989.87,1015.66,214,21.39,10.26,-24,1
1779112083,2026-05-18 15:48,49.04,989.89,1015.67,214,21.37,10.25,-25,1
1779112144,2026-05-18 15:49,49.03,989.89,1015.67,214,21.38,10.26,-24,1
1779112204,2026-05-18 15:50,48.95,989.88,1015.66,214,21.37,10.22,-21,1
1779112264,2026-05-18 15:51,49.09,989.86,1015.64,214,21.37,10.27,-23,1
1779112324,2026-05-18 15:52,48.89,989.80,1015.58,214,21.37,10.20,-24,1
1779112384,2026-05-18 15:53,48.83,989.89,1015.67,214,21.37,10.19,-24,1
1779112445,2026-05-18 15:54,48.82,989.90,1015.68,214,21.36,10.17,-23,1
1779112505,2026-05-18 15:55,48.75,989.88,1015.66,214,21.35,10.14,-23,1
1779112565,2026-05-18 15:56,48.86,989.89,1015.67,214,21.37,10.19,-23,1
1779112625,2026-05-18 15:57,48.77,989.88,1015.66,214,21.36,10.16,-24,1
1779112686,2026-05-18 15:58,48.67,989.90,1015.68,214,21.37,10.14,-23,1
1779112746,2026-05-18 15:59,48.63,989.86,1015.65,214,21.36,10.11,-24,1
1779112806,2026-05-18 16:00,48.72,989.89,1015.67,214,21.36,10.14,-24,1
1779112867,2026-05-18 16:01,48.62,989.89,1015.67,214,21.36,10.11,-24,1
1779112927,2026-05-18 16:02,48.49,989.87,1015.66,214,21.35,10.06,-23,1
1779112987,2026-05-18 16:03,48.49,989.89,1015.67,214,21.36,10.07,-22,1
1779113047,2026-05-18 16:04,48.53,989.87,1015.65,214,21.35,10.07,-23,1
1779113108,2026-05-18 16:05,48.50,989.88,1015.67,214,21.35,10.06,-24,1
1779113168,2026-05-18 16:06,48.32,989.86,1015.65,214,21.35,10.01,-21,1
1779113228,2026-05-18 16:07,48.42,989.87,1015.65,214,21.34,10.03,-25,1
1779113289,2026-05-18 16:08,48.31,989.81,1015.59,214,21.34,10.00,-25,1
1779113349,2026-05-18 16:09,48.32,989.85,1015.64,214,21.34,10.00,-23,1
1779113409,2026-05-18 16:10,48.30,989.85,1015.64,214,21.35,10.00,-23,1
1779113470,2026-05-18 16:11,48.24,989.85,1015.63,214,21.33,9.97,-23,1
1779113530,2026-05-18 16:12,48.20,989.84,1015.62,214,21.33,9.95,-25,1
1779113590,2026-05-18 16:13,48.18,989.82,1015.61,214,21.33,9.95,-23,1
1779113650,2026-05-18 16:14,48.24,989.87,1015.65,214,21.33,9.97,-23,1
1779113771,2026-05-18 16:16,48.12,989.86,1015.64,214,21.33,9.93,-24,1
1779113831,2026-05-18 16:17,48.03,989.85,1015.63,214,21.33,9.90,-24,1
1779113891,2026-05-18 16:18,47.94,989.87,1015.65,214,21.33,9.87,-22,1
1779113952,2026-05-18 16:19,48.05,989.86,1015.64,214,21.33,9.91,-24,1
1779114012,2026-05-18 16:20,47.94,989.86,1015.64,214,21.32,9.87,-22,1
1779114072,2026-05-18 16:21,47.91,989.86,1015.64,214,21.32,9.86,-25,1
1779114133,2026-05-18 16:22,47.94,989.85,1015.64,214,21.32,9.87,-22,1
1779114193,2026-05-18 16:23,47.84,989.86,1015.65,214,21.32,9.83,-23,1
1779114314,2026-05-18 16:25,47.89,989.90,1015.68,214,21.32,9.85,-23,1
1779114374,2026-05-18 16:26,47.83,989.87,1015.65,214,21.32,9.83,-24,1
1779114434,2026-05-18 16:27,48.09,989.88,1015.66,214,21.31,9.90,-23,1
1779114494,2026-05-18 16:28,47.81,989.89,1015.67,214,21.31,9.82,-22,1
1779114555,2026-05-18 16:29,47.78,989.86,1015.64,214,21.31,9.81,-23,1
1779114615,2026-05-18 16:30,47.77,989.88,1015.66,214,21.31,9.80,-26,1
1779114675,2026-05-18 16:31,47.72,989.88,1015.66,214,21.31,9.79,-25,1
1779114736,2026-05-18 16:32,47.75,989.88,1015.66,214,21.31,9.80,-23,1
1779114796,2026-05-18 16:33,47.62,989.90,1015.69,214,21.31,9.75,-24,1
1779114856,2026-05-18 16:34,47.63,989.87,1015.65,214,21.31,9.76,-24,1
1779114917,2026-05-18 16:35,47.68,989.86,1015.64,214,21.31,9.77,-23,1
1779114977,2026-05-18 16:36,47.57,989.84,1015.63,214,21.31,9.74,-23,1
1779115037,2026-05-18 16:37,47.56,989.86,1015.64,214,21.31,9.74,-24,1
1779115097,2026-05-18 16:38,47.58,989.86,1015.64,214,21.30,9.74,-25,1
1779115157,2026-05-18 16:39,47.55,989.88,1015.67,214,21.28,9.71,-22,1
1779115217,2026-05-18 16:40,47.48,989.87,1015.65,214,21.23,9.64,-25,1
1779115277,2026-05-18 16:41,47.52,989.89,1015.67,214,21.27,9.69,-25,1
1779115337,2026-05-18 16:42,47.56,989.92,1015.71,214,21.29,9.72,-24,1
1779115398,2026-05-18 16:43,47.48,989.92,1015.70,214,21.29,9.69,-24,1
1779115458,2026-05-18 16:44,47.42,989.87,1015.65,214,21.28,9.66,-24,1
1779115518,2026-05-18 16:45,47.40,989.90,1015.68,214,21.28,9.66,-22,1
1779115578,2026-05-18 16:46,47.16,989.83,1015.62,214,21.29,9.59,-22,1
1779115638,2026-05-18 16:47,47.34,989.90,1015.68,214,21.28,9.64,-23,1
1779115698,2026-05-18 16:48,47.33,989.77,1015.55,214,21.25,9.61,-22,1
1779115758,2026-05-18 16:49,47.33,989.77,1015.55,214,21.27,9.63,-24,1
1779115819,2026-05-18 16:50,47.25,989.81,1015.59,214,21.29,9.62,-25,1
1779115879,2026-05-18 16:51,47.22,989.92,1015.70,214,21.28,9.60,-20,1
1779115939,2026-05-18 16:52,47.26,989.95,1015.74,214,21.27,9.60,-24,1
1779115999,2026-05-18 16:53,47.18,989.96,1015.74,214,21.29,9.60,-24,1
1779116059,2026-05-18 16:54,47.17,989.95,1015.73,214,21.28,9.59,-21,1
1779116119,2026-05-18 16:55,47.18,989.95,1015.73,214,21.27,9.58,-23,1
1779116179,2026-05-18 16:56,47.17,989.96,1015.74,214,21.28,9.59,-22,1
1779116240,2026-05-18 16:57,47.12,989.97,1015.75,214,21.27,9.56,-20,1
1779116300,2026-05-18 16:58,47.12,989.99,1015.78,214,21.27,9.56,-24,1
1779116360,2026-05-18 16:59,47.11,989.99,1015.78,214,21.28,9.57,-21,1
1779116420,2026-05-18 17:00,47.11,990.00,1015.78,214,21.28,9.57,-23,1
1779116480,2026-05-18 17:01,46.95,990.00,1015.78,214,21.27,9.51,-23,1
1779116540,2026-05-18 17:02,47.05,990.01,1015.79,214,21.27,9.54,-22,1
1779116600,2026-05-18 17:03,47.10,990.04,1015.82,214,21.24,9.53,-23,1
1779116661,2026-05-18 17:04,47.03,990.10,1015.89,214,21.23,9.50,-23,1
1779116721,2026-05-18 17:05,47.04,990.05,1015.83,214,21.27,9.54,-22,1
1779116781,2026-05-18 17:06,46.97,990.11,1015.89,214,21.27,9.52,-24,1
1779116841,2026-05-18 17:07,46.98,990.13,1015.91,214,21.26,9.51,-25,1
1779116901,2026-05-18 17:08,47.00,990.06,1015.84,214,21.26,9.51,-25,1
1779116961,2026-05-18 17:09,46.97,990.13,1015.91,214,21.27,9.52,-23,1
1779117021,2026-05-18 17:10,46.97,990.14,1015.93,214,21.26,9.51,-22,1
1779117081,2026-05-18 17:11,46.92,990.21,1015.99,214,21.26,9.49,-23,1
1779117142,2026-05-18 17:12,46.95,990.21,1015.99,214,21.23,9.47,-22,1
1779117202,2026-05-18 17:13,46.92,990.21,1015.99,214,21.26,9.49,-25,1
1779117322,2026-05-18 17:15,46.79,990.22,1016.00,214,21.25,9.44,-23,1
1779117382,2026-05-18 17:16,46.77,990.23,1016.02,214,21.23,9.41,-24,1
1779117442,2026-05-18 17:17,46.77,990.24,1016.02,214,21.24,9.42,-22,1
1779117502,2026-05-18 17:18,46.74,990.22,1016.00,214,21.24,9.41,-21,1
1779117562,2026-05-18 17:19,46.69,990.24,1016.02,214,21.25,9.41,-23,1
1779117623,2026-05-18 17:20,46.70,990.19,1015.97,214,21.24,9.40,-24,1
1779117683,2026-05-18 17:21,46.71,990.22,1016.00,214,21.24,9.41,-22,1
1779117743,2026-05-18 17:22,46.57,990.18,1015.97,214,21.24,9.36,-22,1
1779117863,2026-05-18 17:24,46.68,990.24,1016.02,214,21.25,9.40,-24,1
1779117923,2026-05-18 17:25,46.69,990.20,1015.98,214,21.24,9.40,-23,1
1779117983,2026-05-18 17:26,46.65,990.18,1015.96,214,21.24,9.38,-21,1
1779118044,2026-05-18 17:27,46.58,990.22,1016.00,214,21.24,9.36,-24,1
1779118104,2026-05-18 17:28,46.56,990.20,1015.98,214,21.23,9.35,-24,1
1779118164,2026-05-18 17:29,46.56,990.20,1015.98,214,21.23,9.35,-23,1
1779118224,2026-05-18 17:30,46.54,990.20,1015.99,214,21.23,9.34,-24,1
1779118284,2026-05-18 17:31,46.52,990.22,1016.00,214,21.23,9.33,-24,1
1779118344,2026-05-18 17:32,46.44,990.20,1015.99,214,21.23,9.31,-24,1
1779118404,2026-05-18 17:33,46.48,990.21,1016.00,214,21.23,9.32,-23,1
1779118464,2026-05-18 17:34,46.45,990.20,1015.98,214,21.24,9.32,-24,1
1779118525,2026-05-18 17:35,46.41,990.23,1016.01,214,21.23,9.30,-20,1
1779118585,2026-05-18 17:36,46.39,990.24,1016.02,214,21.23,9.29,-22,1
1779118645,2026-05-18 17:37,46.34,990.24,1016.02,214,21.23,9.28,-24,1
1779118705,2026-05-18 17:38,46.41,990.24,1016.03,214,21.23,9.30,-24,1
1779118765,2026-05-18 17:39,46.52,990.29,1016.07,214,21.23,9.33,-24,1
1779118825,2026-05-18 17:40,46.34,990.28,1016.07,214,21.22,9.27,-22,1
1779118885,2026-05-18 17:41,46.30,990.28,1016.07,214,21.22,9.26,-23,1
1779118946,2026-05-18 17:42,46.31,990.30,1016.08,214,21.22,9.26,-24,1
1779119006,2026-05-18 17:43,46.30,990.28,1016.07,214,21.22,9.26,-23,1
1779119066,2026-05-18 17:44,46.30,990.24,1016.02,214,21.22,9.25,-20,1
1779119126,2026-05-18 17:45,46.30,990.26,1016.05,214,21.22,9.26,-23,1
1779119186,2026-05-18 17:46,46.25,990.25,1016.04,214,21.21,9.23,-23,1
1779119246,2026-05-18 17:47,46.33,990.29,1016.08,214,21.21,9.26,-22,1
1779119490,2026-05-18 17:51,46.21,990.34,1016.12,214,21.21,9.22,-23,1
1779119550,2026-05-18 17:52,46.19,990.36,1016.15,214,21.21,9.21,-24,1
1779119610,2026-05-18 17:53,46.14,990.39,1016.18,214,21.21,9.19,-22,1
1779119671,2026-05-18 17:54,46.08,990.36,1016.14,214,21.21,9.18,-23,1
1779119731,2026-05-18 17:55,46.11,990.35,1016.13,214,21.21,9.19,-22,1
1779119791,2026-05-18 17:56,46.08,990.37,1016.15,214,21.20,9.17,-23,1
1779119851,2026-05-18 17:57,46.09,990.36,1016.14,214,21.20,9.17,-24,1
1779119912,2026-05-18 17:58,46.07,990.37,1016.15,214,21.21,9.17,-23,1
1779119972,2026-05-18 17:59,46.05,990.33,1016.11,214,21.20,9.16,-24,1
1779120032,2026-05-18 18:00,46.00,990.34,1016.12,214,21.20,9.14,-23,1
1779120092,2026-05-18 18:01,45.96,990.36,1016.14,214,21.19,9.12,-24,1
1779120153,2026-05-18 18:02,45.97,990.35,1016.14,214,21.20,9.13,-24,1
1779120213,2026-05-18 18:03,45.97,990.39,1016.18,214,21.20,9.13,-23,1
1779120273,2026-05-18 18:04,45.95,990.41,1016.20,214,21.20,9.12,-21,1
1779120334,2026-05-18 18:05,45.94,990.40,1016.18,214,21.19,9.11,-25,1
1779120394,2026-05-18 18:06,45.93,990.42,1016.20,214,21.19,9.11,-23,1
1779120454,2026-05-18 18:07,45.95,990.42,1016.21,214,21.19,9.12,-22,1
1779120514,2026-05-18 18:08,45.93,990.43,1016.21,214,21.17,9.09,-24,1
1779120575,2026-05-18 18:09,45.88,990.44,1016.23,214,21.19,9.09,-21,1
1779120635,2026-05-18 18:10,45.88,990.48,1016.26,214,21.18,9.08,-24,1
1779120756,2026-05-18 18:12,45.85,990.47,1016.25,214,21.17,9.07,-23,1
1779120816,2026-05-18 18:13,45.85,990.50,1016.28,214,21.18,9.07,-23,1
1779120876,2026-05-18 18:14,45.80,990.48,1016.27,214,21.18,9.06,-23,1
1779120936,2026-05-18 18:15,45.75,990.49,1016.28,214,21.18,9.04,-23,1
1779121057,2026-05-18 18:17,45.75,990.47,1016.25,214,21.17,9.03,-24,1
1779121117,2026-05-18 18:18,45.73,990.50,1016.28,214,21.17,9.03,-23,1
1779121177,2026-05-18 18:19,45.71,990.49,1016.27,214,21.14,8.99,-23,1
1779121238,2026-05-18 18:20,45.98,990.51,1016.29,214,21.15,9.09,-24,1
1779121298,2026-05-18 18:21,45.69,990.55,1016.33,214,21.17,9.01,-24,1
1779121358,2026-05-18 18:22,45.65,990.49,1016.28,214,21.17,9.00,-25,1
1779121419,2026-05-18 18:23,45.75,990.47,1016.25,214,21.17,9.03,-23,1
1779121479,2026-05-18 18:24,45.66,990.51,1016.30,214,21.16,8.99,-25,1
1779121539,2026-05-18 18:25,45.64,990.45,1016.24,214,21.16,8.99,-23,1
1779121599,2026-05-18 18:26,45.64,990.46,1016.25,214,21.15,8.98,-23,1
1779121660,2026-05-18 18:27,45.60,990.49,1016.27,214,21.15,8.97,-25,1
1779121720,2026-05-18 18:28,45.58,990.49,1016.27,214,21.15,8.96,-23,1
1779121780,2026-05-18 18:29,45.57,990.50,1016.28,214,21.16,8.96,-24,1
1779121840,2026-05-18 18:30,45.58,990.46,1016.24,214,21.16,8.97,-22,1
1779121961,2026-05-18 18:32,45.61,990.51,1016.29,214,21.16,8.98,-24,1
1779122021,2026-05-18 18:33,45.54,990.51,1016.29,214,21.15,8.94,-20,1
1779122081,2026-05-18 18:34,45.52,990.49,1016.28,214,21.16,8.95,-24,1
1779122202,2026-05-18 18:36,45.49,990.49,1016.27,214,21.15,8.93,-24,1
1779122262,2026-05-18 18:37,45.50,990.54,1016.32,214,21.15,8.93,-23,1
1779122322,2026-05-18 18:38,45.47,990.54,1016.32,214,21.15,8.92,-24,1
1779122382,2026-05-18 18:39,45.44,990.53,1016.32,214,21.14,8.90,-23,1
1779122443,2026-05-18 18:40,45.43,990.53,1016.31,214,21.14,8.90,-24,1
1779122503,2026-05-18 18:41,45.46,990.53,1016.32,214,21.14,8.91,-24,1
1779122563,2026-05-18 18:42,45.44,990.53,1016.32,214,21.12,8.89,-23,1
1779122684,2026-05-18 18:44,45.43,990.55,1016.33,214,21.15,8.91,-23,1
1779122744,2026-05-18 18:45,45.39,990.52,1016.30,214,21.14,8.89,-22,1
1779122804,2026-05-18 18:46,45.35,990.53,1016.31,214,21.14,8.88,-23,1
1779122865,2026-05-18 18:47,45.36,990.52,1016.31,214,21.14,8.88,-23,1
1779122925,2026-05-18 18:48,45.34,990.56,1016.34,214,21.14,8.87,-24,1
1779122985,2026-05-18 18:49,45.35,990.55,1016.34,214,21.14,8.88,-26,1
1779123045,2026-05-18 18:50,45.33,990.55,1016.33,214,21.14,8.87,-21,1
1779123105,2026-05-18 18:51,45.30,990.57,1016.35,214,21.13,8.85,-24,1
1779123166,2026-05-18 18:52,45.31,990.59,1016.37,214,21.13,8.85,-23,1
1779123226,2026-05-18 18:53,45.25,990.61,1016.39,214,21.13,8.83,-23,1
1779123286,2026-05-18 18:54,45.25,990.62,1016.41,214,21.13,8.83,-24,1
1779123347,2026-05-18 18:55,45.23,990.66,1016.44,214,21.13,8.83,-23,1
1779123407,2026-05-18 18:56,45.21,990.65,1016.43,214,21.14,8.83,-24,1
1779123467,2026-05-18 18:57,45.21,990.65,1016.43,214,21.13,8.82,-24,1
1779123527,2026-05-18 18:58,45.13,990.67,1016.45,214,21.13,8.80,-24,1
1779123588,2026-05-18 18:59,45.22,990.66,1016.45,214,21.12,8.81,-24,1
1779123648,2026-05-18 19:00,45.18,990.72,1016.50,214,21.14,8.82,-23,1
1779123708,2026-05-18 19:01,45.19,990.74,1016.52,214,21.13,8.81,-24,1
1779123769,2026-05-18 19:02,45.18,990.72,1016.50,214,21.12,8.80,-23,1
1779123829,2026-05-18 19:03,45.28,990.73,1016.51,214,21.13,8.84,-22,1
1779123889,2026-05-18 19:04,45.13,990.73,1016.51,214,21.13,8.79,-24,1
1779123949,2026-05-18 19:05,45.00,990.73,1016.51,214,21.13,8.75,-24,1
1779124010,2026-05-18 19:06,45.15,990.75,1016.53,214,21.13,8.80,-22,1
1779124070,2026-05-18 19:07,45.09,990.72,1016.50,214,21.13,8.78,-23,1
1779124130,2026-05-18 19:08,45.09,990.74,1016.52,214,21.13,8.78,-22,1
1779124190,2026-05-18 19:09,45.07,990.73,1016.51,214,21.12,8.76,-25,1
1779124251,2026-05-18 19:10,45.07,990.74,1016.52,214,21.13,8.77,-24,1
1779124311,2026-05-18 19:11,45.07,990.74,1016.52,214,21.12,8.76,-24,1
1779124371,2026-05-18 19:12,45.07,990.73,1016.51,214,21.12,8.76,-23,1
1779124432,2026-05-18 19:13,45.03,990.71,1016.50,214,21.12,8.75,-23,1
1779124552,2026-05-18 19:15,45.14,990.72,1016.50,214,21.12,8.79,-24,1
1779124612,2026-05-18 19:16,45.01,990.70,1016.48,214,21.12,8.75,-24,1
1779124673,2026-05-18 19:17,44.97,990.69,1016.47,214,21.11,8.72,-24,1
1779124733,2026-05-18 19:18,44.99,990.70,1016.48,214,21.12,8.74,-22,1
1779124793,2026-05-18 19:19,44.94,990.68,1016.46,214,21.11,8.71,-22,1
1779124854,2026-05-18 19:20,44.95,990.65,1016.43,214,21.11,8.72,-24,1
1779124974,2026-05-18 19:22,44.97,990.64,1016.42,214,21.12,8.73,-21,1
1779125034,2026-05-18 19:23,44.91,990.65,1016.43,214,21.11,8.70,-22,1
1779125095,2026-05-18 19:24,44.93,990.70,1016.49,214,21.11,8.71,-23,1
1779125155,2026-05-18 19:25,44.90,990.70,1016.48,214,21.11,8.70,-25,1
1779125215,2026-05-18 19:26,44.89,990.69,1016.47,214,21.11,8.70,-23,1
1779125276,2026-05-18 19:27,44.88,990.71,1016.49,214,21.11,8.69,-23,1
1779125336,2026-05-18 19:28,44.87,990.68,1016.46,214,21.11,8.69,-22,1
1779125396,2026-05-18 19:29,44.88,990.70,1016.48,214,21.11,8.69,-24,1
1779125456,2026-05-18 19:30,44.86,990.70,1016.49,214,21.11,8.69,-20,1
1779125517,2026-05-18 19:31,44.87,990.69,1016.47,214,21.11,8.69,-21,1
1779125577,2026-05-18 19:32,44.83,990.69,1016.47,214,21.11,8.68,-25,1
1779125637,2026-05-18 19:33,44.86,990.70,1016.48,214,21.11,8.69,-20,1
1779125698,2026-05-18 19:34,44.82,990.68,1016.46,214,21.10,8.66,-23,1
1779125758,2026-05-18 19:35,44.84,990.71,1016.50,214,21.11,8.68,-25,1
1779125818,2026-05-18 19:36,44.82,990.69,1016.48,214,21.10,8.66,-22,1
1779125878,2026-05-18 19:37,44.77,990.68,1016.47,214,21.10,8.65,-23,1
1779125939,2026-05-18 19:38,44.92,990.68,1016.47,214,21.10,8.70,-23,1
1779125999,2026-05-18 19:39,44.74,990.71,1016.49,214,21.10,8.64,-22,1
1779126059,2026-05-18 19:40,44.75,990.68,1016.47,214,21.09,8.63,-22,1
1779126120,2026-05-18 19:42,44.74,990.69,1016.48,214,21.09,8.63,-23,1
1779126180,2026-05-18 19:43,44.72,990.69,1016.48,214,21.10,8.63,-24,1
1779126300,2026-05-18 19:45,44.71,990.67,1016.45,214,21.10,8.63,-22,1
1779126421,2026-05-18 19:47,44.67,990.69,1016.47,214,21.09,8.61,-24,1
1779126481,2026-05-18 19:48,44.65,990.66,1016.44,214,21.09,8.60,-23,1
1779126541,2026-05-18 19:49,44.70,990.63,1016.41,214,21.09,8.61,-23,1
1779126602,2026-05-18 19:50,44.72,990.65,1016.43,214,21.09,8.62,-23,1
1779126662,2026-05-18 19:51,44.67,990.59,1016.37,214,21.08,8.60,-23,1
1779126722,2026-05-18 19:52,44.66,990.62,1016.41,214,21.09,8.60,-21,1
1779126783,2026-05-18 19:53,44.85,990.65,1016.43,214,21.09,8.66,-23,1
1779126843,2026-05-18 19:54,44.64,990.60,1016.39,214,21.09,8.60,-24,1
1779126903,2026-05-18 19:55,44.64,990.61,1016.39,214,21.08,8.59,-22,1
1779126963,2026-05-18 19:56,44.64,990.59,1016.37,214,21.08,8.59,-21,1
1779127024,2026-05-18 19:57,44.62,990.64,1016.43,214,21.09,8.59,-25,1
1779127084,2026-05-18 19:58,44.62,990.56,1016.35,214,21.08,8.58,-23,1
1779127204,2026-05-18 20:00,44.62,990.59,1016.37,214,21.08,8.58,-24,1
1779127265,2026-05-18 20:01,44.61,990.58,1016.36,214,21.07,8.57,-23,1
1779127325,2026-05-18 20:02,44.59,990.55,1016.34,214,21.07,8.56,-22,1
1779127385,2026-05-18 20:03,44.64,990.58,1016.36,214,21.07,8.58,-23,1
1779127446,2026-05-18 20:04,44.58,990.59,1016.37,214,21.08,8.57,-23,1
1779127506,2026-05-18 20:05,44.75,990.57,1016.35,214,21.08,8.62,-21,1
1779127566,2026-05-18 20:06,44.57,990.61,1016.39,214,21.07,8.55,-25,1
1779127626,2026-05-18 20:07,44.57,990.60,1016.38,214,21.08,8.56,-25,1
1779127687,2026-05-18 20:08,44.57,990.61,1016.39,214,21.08,8.56,-23,1
1779127747,2026-05-18 20:09,44.52,990.60,1016.39,214,21.08,8.55,-22,1
1779127807,2026-05-18 20:10,44.50,990.64,1016.42,214,21.08,8.54,-22,1
1779127867,2026-05-18 20:11,44.51,990.59,1016.37,214,21.07,8.53,-23,1
1779127928,2026-05-18 20:12,44.49,990.57,1016.35,214,21.07,8.53,-23,1
1779127988,2026-05-18 20:13,44.49,990.62,1016.41,214,21.07,8.53,-23,1
1779128048,2026-05-18 20:14,44.51,990.63,1016.41,214,21.07,8.54,-22,1
1779128108,2026-05-18 20:15,44.48,990.56,1016.34,214,21.07,8.52,-24,1
1779128169,2026-05-18 20:16,44.47,990.59,1016.37,214,21.07,8.52,-24,1
1779128229,2026-05-18 20:17,44.49,990.59,1016.37,214,21.07,8.53,-24,1
1779128349,2026-05-18 20:19,44.48,990.58,1016.37,214,21.05,8.51,-23,1
1779128410,2026-05-18 20:20,44.21,990.60,1016.39,214,21.06,8.43,-23,1
1779128470,2026-05-18 20:21,44.41,990.58,1016.36,214,21.06,8.49,-24,1
1779128530,2026-05-18 20:22,44.41,990.55,1016.33,214,21.06,8.49,-24,1
1779128590,2026-05-18 20:23,44.40,990.57,1016.35,214,21.07,8.50,-20,1
1779128711,2026-05-18 20:25,44.41,990.59,1016.37,214,21.05,8.48,-23,1
1779128771,2026-05-18 20:26,44.40,990.65,1016.44,214,21.06,8.49,-23,1
1779128831,2026-05-18 20:27,44.39,990.66,1016.45,214,21.06,8.49,-23,1
1779128892,2026-05-18 20:28,44.39,990.69,1016.48,214,21.06,8.49,-21,1
1779128952,2026-05-18 20:29,44.38,990.71,1016.49,214,21.07,8.49,-23,1
1779129012,2026-05-18 20:30,44.36,990.70,1016.48,214,21.06,8.48,-23,1
1779129072,2026-05-18 20:31,44.36,990.71,1016.49,214,21.06,8.48,-23,1
1779129133,2026-05-18 20:32,44.34,990.71,1016.50,214,21.05,8.46,-26,1
1779129193,2026-05-18 20:33,44.35,990.74,1016.52,214,21.06,8.47,-24,1
1779129253,2026-05-18 20:34,44.30,990.75,1016.53,214,21.05,8.45,-24,1
1779129313,2026-05-18 20:35,44.33,990.75,1016.53,214,21.05,8.46,-23,1
1779129374,2026-05-18 20:36,44.33,990.72,1016.50,214,21.05,8.46,-22,1
1779129434,2026-05-18 20:37,44.33,990.74,1016.53,214,21.05,8.46,-24,1
1779129494,2026-05-18 20:38,44.29,990.71,1016.50,214,21.05,8.44,-21,1
1779129554,2026-05-18 20:39,44.28,990.69,1016.48,214,21.05,8.44,-23,1
1779129614,2026-05-18 20:40,44.31,990.67,1016.46,214,21.05,8.45,-22,1
1779129675,2026-05-18 20:41,44.29,990.67,1016.46,214,21.05,8.44,-23,1
1779129735,2026-05-18 20:42,44.27,990.66,1016.45,214,21.05,8.44,-24,1
1779129795,2026-05-18 20:43,44.26,990.65,1016.44,214,21.05,8.43,-23,1
1779129855,2026-05-18 20:44,44.26,990.68,1016.46,214,21.04,8.42,-20,1
1779129916,2026-05-18 20:45,44.24,990.70,1016.48,214,21.05,8.43,-23,1
1779129976,2026-05-18 20:46,44.24,990.71,1016.49,214,21.05,8.43,-22,1
1779130036,2026-05-18 20:47,44.22,990.71,1016.50,214,21.04,8.41,-23,1
1779130097,2026-05-18 20:48,44.24,990.72,1016.50,214,21.05,8.43,-24,1
1779130157,2026-05-18 20:49,44.22,990.74,1016.52,214,21.04,8.41,-21,1
1779130217,2026-05-18 20:50,44.24,990.74,1016.53,214,21.04,8.42,-24,1
1779130277,2026-05-18 20:51,44.19,990.77,1016.55,214,21.04,8.40,-24,1
1779130337,2026-05-18 20:52,44.17,990.79,1016.58,214,21.04,8.40,-20,1
1779130397,2026-05-18 20:53,44.17,990.78,1016.56,214,21.04,8.40,-23,1
1779130457,2026-05-18 20:54,44.17,990.81,1016.59,214,21.04,8.40,-24,1
1779130517,2026-05-18 20:55,44.08,990.83,1016.61,214,20.90,8.24,-24,1
1779130578,2026-05-18 20:56,44.15,990.79,1016.58,214,20.89,8.25,-24,1
1779130638,2026-05-18 20:57,44.13,990.79,1016.58,214,21.04,8.38,-20,1
1779130698,2026-05-18 20:58,44.16,990.84,1016.62,214,21.04,8.39,-23,1
1779130758,2026-05-18 20:59,44.15,990.85,1016.63,214,21.04,8.39,-23,1
1779130818,2026-05-18 21:00,44.17,990.85,1016.64,214,20.91,8.28,-23,1
1779130878,2026-05-18 21:01,44.12,990.85,1016.63,214,21.03,8.37,-23,1
1779130938,2026-05-18 21:02,44.12,990.88,1016.66,214,21.01,8.35,-24,1
1779130998,2026-05-18 21:03,44.30,990.85,1016.63,214,21.02,8.42,-24,1
1779131058,2026-05-18 21:04,44.11,990.89,1016.68,214,21.04,8.37,-23,1
1779131118,2026-05-18 21:05,44.12,990.90,1016.69,214,21.04,8.38,-23,1
1779131179,2026-05-18 21:06,44.09,990.93,1016.71,214,21.03,8.36,-20,1
1779131239,2026-05-18 21:07,44.09,990.78,1016.56,214,21.03,8.36,-29,1
1779131299,2026-05-18 21:08,44.08,990.87,1016.66,214,21.03,8.36,-24,1
1779131359,2026-05-18 21:09,44.08,990.92,1016.71,214,21.03,8.36,-24,1
1779131419,2026-05-18 21:10,44.06,990.81,1016.59,214,21.01,8.33,-25,1
1779131479,2026-05-18 21:11,44.08,990.64,1016.42,214,21.03,8.35,-22,1
1779131539,2026-05-18 21:12,44.06,990.88,1016.67,214,21.02,8.34,-23,1
1779131599,2026-05-18 21:13,44.05,990.96,1016.75,214,21.03,8.35,-23,1
1779131659,2026-05-18 21:14,44.11,990.97,1016.76,214,21.02,8.36,-22,1
1779131719,2026-05-18 21:15,44.04,990.98,1016.76,214,21.03,8.34,-22,1
1779131780,2026-05-18 21:16,44.03,991.00,1016.79,214,21.03,8.34,-22,1
1779131840,2026-05-18 21:17,44.03,991.00,1016.78,214,21.03,8.34,-23,1
1779131960,2026-05-18 21:19,43.99,991.04,1016.82,214,21.03,8.32,-21,1
1779132020,2026-05-18 21:20,43.99,991.00,1016.78,214,21.02,8.31,-23,1
1779132080,2026-05-18 21:21,43.99,991.03,1016.81,214,21.02,8.32,-24,1
1779132140,2026-05-18 21:22,43.87,991.02,1016.81,214,21.01,8.27,-23,1
1779132200,2026-05-18 21:23,43.98,991.04,1016.82,214,21.02,8.31,-23,1
1779132260,2026-05-18 21:24,43.98,991.03,1016.81,214,21.02,8.31,-23,1
1779132320,2026-05-18 21:25,43.96,991.02,1016.80,214,21.01,8.30,-21,1
1779132380,2026-05-18 21:26,43.96,991.00,1016.78,214,21.02,8.30,-24,1
1779132441,2026-05-18 21:27,43.94,991.00,1016.78,214,21.02,8.30,-25,1
1779132501,2026-05-18 21:28,43.94,991.01,1016.80,214,21.02,8.30,-24,1
1779132561,2026-05-18 21:29,43.94,991.00,1016.78,214,21.02,8.30,-21,1
1779132621,2026-05-18 21:30,43.91,990.99,1016.77,214,21.02,8.29,-25,1
1779132681,2026-05-18 21:31,43.93,990.99,1016.77,214,21.01,8.29,-22,1
1779132741,2026-05-18 21:32,43.92,991.00,1016.78,214,21.01,8.28,-24,1
1779132801,2026-05-18 21:33,43.90,990.98,1016.77,214,21.01,8.28,-22,1
1779132861,2026-05-18 21:34,43.91,990.98,1016.76,214,21.02,8.29,-21,1
1779132921,2026-05-18 21:35,43.90,990.99,1016.77,214,21.01,8.28,-21,1
1779132981,2026-05-18 21:36,43.89,990.99,1016.77,214,21.01,8.27,-23,1
1779133042,2026-05-18 21:37,43.90,990.98,1016.76,214,21.01,8.28,-24,1
1779133102,2026-05-18 21:38,43.88,990.99,1016.77,214,21.01,8.27,-23,1
1779133162,2026-05-18 21:39,43.90,990.95,1016.74,214,21.00,8.27,-23,1
1779133222,2026-05-18 21:40,43.88,990.94,1016.72,214,21.01,8.27,-24,1
1779133282,2026-05-18 21:41,43.87,990.92,1016.70,214,21.02,8.28,-25,1
1779133342,2026-05-18 21:42,43.86,990.90,1016.68,214,21.01,8.26,-24,1
1779133402,2026-05-18 21:43,43.87,990.93,1016.71,214,20.99,8.25,-21,1
1779133462,2026-05-18 21:44,43.86,990.91,1016.70,214,21.01,8.26,-23,1
1779133522,2026-05-18 21:45,43.83,990.89,1016.68,214,21.00,8.25,-24,1
1779133582,2026-05-18 21:46,43.82,990.90,1016.68,214,21.01,8.25,-23,1
1779133643,2026-05-18 21:47,43.81,990.89,1016.67,214,21.01,8.25,-23,1
1779133703,2026-05-18 21:48,43.82,990.88,1016.67,214,20.98,8.22,-23,1
1779133763,2026-05-18 21:49,43.80,990.88,1016.66,214,21.00,8.23,-21,1
1779133823,2026-05-18 21:50,43.82,990.90,1016.68,214,21.01,8.25,-25,1
1779133883,2026-05-18 21:51,43.81,990.90,1016.68,214,21.00,8.24,-23,1
1779133943,2026-05-18 21:52,43.78,990.88,1016.66,214,20.98,8.21,-22,1
1779134003,2026-05-18 21:53,43.78,990.88,1016.66,214,21.00,8.23,-23,1
1779134123,2026-05-18 21:55,43.80,990.90,1016.68,214,21.00,8.23,-24,1
1779134183,2026-05-18 21:56,43.78,990.92,1016.71,214,21.00,8.23,-24,1
1779134244,2026-05-18 21:57,43.78,990.93,1016.71,214,20.98,8.21,-24,1
1779134304,2026-05-18 21:58,43.76,990.97,1016.75,214,21.00,8.22,-23,1
1779134364,2026-05-18 21:59,43.46,990.94,1016.73,214,21.00,8.12,-23,1
1779134424,2026-05-18 22:00,43.73,990.95,1016.73,214,21.00,8.21,-23,1
1779134484,2026-05-18 22:01,43.72,990.96,1016.74,214,20.99,8.20,-22,1
1779134544,2026-05-18 22:02,43.73,990.95,1016.73,214,20.99,8.20,-21,1
1779134604,2026-05-18 22:03,43.75,990.95,1016.73,214,20.99,8.21,-19,1
1779134664,2026-05-18 22:04,43.74,990.97,1016.75,214,20.99,8.20,-25,1
1779134724,2026-05-18 22:05,43.73,990.97,1016.76,214,20.99,8.20,-23,1
1779134784,2026-05-18 22:06,43.92,990.99,1016.77,214,20.99,8.27,-21,1
1779134845,2026-05-18 22:07,43.71,990.98,1016.76,214,20.99,8.20,-23,1
1779134905,2026-05-18 22:08,43.71,990.95,1016.73,214,20.99,8.20,-23,1
1779134965,2026-05-18 22:09,43.68,990.99,1016.77,214,21.00,8.19,-24,1
1779135025,2026-05-18 22:10,43.68,990.98,1016.76,214,20.99,8.19,-24,1
1779135085,2026-05-18 22:11,43.67,990.99,1016.77,214,20.99,8.18,-25,1
1779135145,2026-05-18 22:12,43.67,990.97,1016.75,214,20.98,8.17,-22,1
1779135205,2026-05-18 22:13,43.67,991.00,1016.79,214,20.98,8.17,-22,1
1779135265,2026-05-18 22:14,43.60,991.05,1016.83,214,20.99,8.16,-24,1
1779135446,2026-05-18 22:17,43.66,991.06,1016.84,214,20.99,8.18,-23,1
1779135506,2026-05-18 22:18,43.65,991.08,1016.86,214,20.99,8.17,-24,1
1779135566,2026-05-18 22:19,43.62,991.06,1016.84,214,20.98,8.15,-23,1
1779135626,2026-05-18 22:20,43.85,991.06,1016.84,214,20.98,8.23,-24,1
1779135746,2026-05-18 22:22,43.62,991.12,1016.90,214,20.99,8.16,-25,1
1779135806,2026-05-18 22:23,43.62,991.08,1016.86,214,20.95,8.13,-24,1
1779135866,2026-05-18 22:24,43.44,991.04,1016.83,214,20.98,8.10,-23,1
1779135986,2026-05-18 22:26,43.57,991.08,1016.87,214,20.98,8.14,-22,1
1779136047,2026-05-18 22:27,43.72,991.06,1016.84,214,20.98,8.19,-23,1
1779136107,2026-05-18 22:28,43.56,991.05,1016.84,214,20.98,8.14,-24,1
1779136227,2026-05-18 22:30,43.55,991.07,1016.86,214,20.98,8.13,-23,1
1779136288,2026-05-18 22:31,43.45,991.09,1016.87,214,20.98,8.10,-23,1
1779136348,2026-05-18 22:32,43.55,991.08,1016.86,214,20.98,8.13,-22,1
1779136409,2026-05-18 22:33,43.55,991.07,1016.86,214,20.98,8.13,-24,1
1779136469,2026-05-18 22:34,43.52,991.09,1016.87,214,20.97,8.11,-23,1
1779136529,2026-05-18 22:35,43.53,991.11,1016.89,214,20.98,8.12,-23,1
1779136589,2026-05-18 22:36,43.52,991.07,1016.85,214,20.97,8.11,-24,1
1779136650,2026-05-18 22:37,43.58,991.10,1016.88,214,20.98,8.14,-23,1
1779136710,2026-05-18 22:38,43.50,991.08,1016.86,214,20.98,8.11,-23,1
1779136770,2026-05-18 22:39,43.53,991.10,1016.89,214,20.98,8.12,-24,1
1779136831,2026-05-18 22:40,43.43,991.08,1016.87,214,20.98,8.09,-23,1
1779136891,2026-05-18 22:41,43.51,991.11,1016.89,214,20.98,8.12,-24,1
1779136951,2026-05-18 22:42,43.50,991.11,1016.89,214,20.96,8.10,-24,1
1779137011,2026-05-18 22:43,43.52,991.10,1016.88,214,20.98,8.12,-23,1
1779137072,2026-05-18 22:44,43.49,991.12,1016.90,214,20.97,8.10,-23,1
1779137253,2026-05-18 22:47,43.50,991.16,1016.94,214,20.98,8.11,-23,1
1779137313,2026-05-18 22:48,43.47,991.18,1016.96,214,20.96,8.09,-23,1
1779137373,2026-05-18 22:49,43.46,991.18,1016.97,214,20.97,8.09,-23,1
1779137494,2026-05-18 22:51,43.45,991.18,1016.97,214,20.97,8.09,-23,1
1779137554,2026-05-18 22:52,43.44,991.18,1016.97,214,20.97,8.09,-24,1
1779137614,2026-05-18 22:53,43.45,991.18,1016.96,214,20.97,8.09,-23,1
1779137674,2026-05-18 22:54,43.42,991.20,1016.99,214,20.97,8.08,-25,1
1779137735,2026-05-18 22:55,43.41,991.19,1016.97,214,20.97,8.07,-23,1
1779137795,2026-05-18 22:56,43.54,991.17,1016.96,214,20.97,8.12,-24,1
1779137855,2026-05-18 22:57,43.42,991.20,1016.98,214,20.96,8.07,-21,1
1779137916,2026-05-18 22:58,43.38,991.19,1016.98,214,20.97,8.06,-23,1
1779137976,2026-05-18 22:59,43.40,991.17,1016.96,214,20.97,8.07,-24,1
1779138036,2026-05-18 23:00,43.40,991.20,1016.99,214,20.97,8.07,-23,1
1779138096,2026-05-18 23:01,43.40,991.19,1016.97,214,20.97,8.07,-22,1
1779138157,2026-05-18 23:02,43.40,991.17,1016.96,214,20.96,8.06,-24,1
1779138217,2026-05-18 23:03,43.38,991.18,1016.97,214,20.96,8.05,-23,1
1779138277,2026-05-18 23:04,43.35,991.19,1016.97,214,20.96,8.05,-23,1
1779138398,2026-05-18 23:06,43.34,991.22,1017.01,214,20.93,8.02,-23,1
1779138458,2026-05-18 23:07,43.35,991.24,1017.03,214,20.96,8.05,-23,1
1779138518,2026-05-18 23:08,43.31,991.23,1017.01,214,20.96,8.03,-24,1
1779138579,2026-05-18 23:09,43.34,991.23,1017.01,214,20.96,8.04,-23,1
1779138759,2026-05-18 23:12,43.32,991.23,1017.02,214,20.96,8.04,-22,1
1779138819,2026-05-18 23:13,43.34,991.27,1017.05,214,20.96,8.04,-20,1
1779138880,2026-05-18 23:14,43.34,991.27,1017.05,214,20.96,8.04,-25,1
1779138940,2026-05-18 23:15,43.29,991.24,1017.03,214,20.95,8.02,-23,1
1779139000,2026-05-18 23:16,43.30,991.27,1017.05,214,20.95,8.02,-24,1
1779139061,2026-05-18 23:17,43.31,991.28,1017.06,214,20.95,8.02,-23,1
1779139121,2026-05-18 23:18,43.32,991.28,1017.07,214,20.95,8.03,-24,1
1779139181,2026-05-18 23:19,43.31,991.26,1017.04,214,20.95,8.02,-23,1
1779139241,2026-05-18 23:20,43.32,991.28,1017.06,214,20.95,8.03,-25,1
1779139302,2026-05-18 23:21,43.28,991.27,1017.05,214,20.95,8.01,-24,1
1779139362,2026-05-18 23:22,43.26,991.29,1017.07,214,20.96,8.01,-24,1
1779139422,2026-05-18 23:23,43.28,991.25,1017.03,214,20.95,8.01,-21,1
1779139482,2026-05-18 23:24,43.27,991.28,1017.07,214,20.96,8.02,-25,1
1779139542,2026-05-18 23:25,43.27,991.29,1017.08,214,20.94,8.00,-23,1
1779139603,2026-05-18 23:26,43.39,991.27,1017.05,214,20.95,8.05,-22,1
1779139663,2026-05-18 23:27,43.26,991.31,1017.10,214,20.95,8.01,-23,1
1779139723,2026-05-18 23:28,43.27,991.29,1017.08,214,20.95,8.01,-23,1
1779139784,2026-05-18 23:29,43.25,991.31,1017.09,214,20.95,8.00,-24,1
1779139844,2026-05-18 23:30,43.23,991.29,1017.07,214,20.94,7.99,-23,1
1779139904,2026-05-18 23:31,43.26,991.29,1017.07,214,20.95,8.01,-25,1
1779139964,2026-05-18 23:32,43.24,991.25,1017.03,214,20.95,8.00,-22,1
1779140025,2026-05-18 23:33,43.23,991.22,1017.00,214,20.95,8.00,-22,1
1779140085,2026-05-18 23:34,43.22,991.24,1017.02,214,20.95,7.99,-23,1
1779140145,2026-05-18 23:35,43.21,991.22,1017.00,214,20.95,7.99,-26,1
1779140206,2026-05-18 23:36,43.17,991.22,1017.00,214,20.95,7.98,-23,1
1779140266,2026-05-18 23:37,43.21,991.19,1016.98,214,20.95,7.99,-23,1
1779140326,2026-05-18 23:38,43.21,991.21,1017.00,214,20.95,7.99,-23,1
1779140386,2026-05-18 23:39,43.20,991.22,1017.00,214,20.95,7.99,-21,1
1779140447,2026-05-18 23:40,43.20,991.19,1016.97,214,20.94,7.98,-24,1
1779140507,2026-05-18 23:41,43.16,991.23,1017.01,214,20.94,7.96,-23,1
1779140567,2026-05-18 23:42,43.18,991.19,1016.98,214,20.94,7.97,-24,1
1779140627,2026-05-18 23:43,43.11,991.23,1017.01,214,20.94,7.95,-23,1
1779140688,2026-05-18 23:44,43.18,991.23,1017.01,214,20.94,7.97,-24,1
1779140748,2026-05-18 23:45,43.19,991.23,1017.01,214,20.94,7.97,-23,1
1779140808,2026-05-18 23:46,43.19,991.23,1017.02,214,20.93,7.96,-23,1
1779140869,2026-05-18 23:47,43.16,991.24,1017.02,214,20.94,7.96,-23,1
1779140929,2026-05-18 23:48,43.15,991.24,1017.03,214,20.94,7.96,-23,1
1779140989,2026-05-18 23:49,43.06,991.23,1017.02,214,20.93,7.92,-22,1
1779141110,2026-05-18 23:51,43.15,991.24,1017.03,214,20.94,7.96,-23,1
1779141230,2026-05-18 23:53,43.21,991.25,1017.04,214,20.94,7.98,-24,1
1779141290,2026-05-18 23:54,43.15,991.24,1017.03,214,20.94,7.96,-23,1
1779141351,2026-05-18 23:55,43.00,991.27,1017.05,214,20.93,7.90,-20,1
1779141411,2026-05-18 23:56,43.11,991.26,1017.04,214,20.94,7.95,-24,1
1779141592,2026-05-18 23:59,43.10,991.25,1017.03,214,20.92,7.93,-22,1