1779141652,2026-05-19 00:00,43.10,991.25,1017.04,214,20.93,7.93,-25,1
1779141712,2026-05-19 00:01,43.08,991.28,1017.06,214,20.94,7.94,-24,1
1779141773,2026-05-19 00:02,43.09,991.29,1017.07,214,20.89,7.90,-22,1
1779141833,2026-05-19 00:03,43.07,991.30,1017.08,214,20.92,7.91,-24,1
1779141893,2026-05-19 00:04,43.05,991.26,1017.05,214,20.92,7.91,-22,1
1779141953,2026-05-19 00:05,43.10,991.26,1017.05,214,20.92,7.93,-22,1
1779142014,2026-05-19 00:06,43.08,991.29,1017.07,214,20.91,7.91,-24,1
1779142074,2026-05-19 00:07,43.07,991.29,1017.07,214,20.93,7.92,-22,1
1779142134,2026-05-19 00:08,43.07,991.29,1017.07,214,20.93,7.92,-24,1
1779142195,2026-05-19 00:09,43.06,991.28,1017.07,214,20.92,7.91,-22,1
1779142255,2026-05-19 00:10,43.09,991.26,1017.04,214,20.92,7.92,-23,1
1779142315,2026-05-19 00:11,43.07,991.27,1017.06,214,20.92,7.91,-23,1
1779142375,2026-05-19 00:12,43.05,991.31,1017.09,214,20.92,7.91,-23,1
1779142436,2026-05-19 00:13,43.04,991.27,1017.05,214,20.92,7.90,-25,1
1779142496,2026-05-19 00:14,43.04,991.28,1017.06,214,20.92,7.90,-25,1
1779142556,2026-05-19 00:15,43.04,991.30,1017.08,214,20.92,7.90,-23,1
1779142616,2026-05-19 00:16,43.03,991.30,1017.08,214,20.92,7.90,-24,1
1779142677,2026-05-19 00:17,43.04,991.31,1017.09,214,20.92,7.90,-23,1
1779142737,2026-05-19 00:18,43.04,991.29,1017.07,214,20.92,7.90,-24,1
1779142797,2026-05-19 00:19,43.02,991.33,1017.11,214,20.93,7.91,-24,1
1779142857,2026-05-19 00:20,43.01,991.32,1017.10,214,20.92,7.89,-23,1
1779142918,2026-05-19 00:21,43.00,991.31,1017.09,214,20.92,7.89,-25,1
1779142979,2026-05-19 00:22,43.00,991.34,1017.12,214,20.92,7.89,-24,1
1779143039,2026-05-19 00:23,42.98,991.30,1017.08,214,20.92,7.88,-23,1
1779143099,2026-05-19 00:24,42.97,991.31,1017.09,214,20.92,7.88,-24,1
1779143219,2026-05-19 00:26,42.95,991.28,1017.07,214,20.92,7.87,-22,1
1779143280,2026-05-19 00:28,42.97,991.29,1017.07,214,20.92,7.88,-23,1
1779143340,2026-05-19 00:29,42.97,991.28,1017.06,214,20.92,7.88,-21,1
1779143400,2026-05-19 00:30,42.95,991.29,1017.07,214,20.92,7.87,-23,1
1779143461,2026-05-19 00:31,42.95,991.29,1017.07,214,20.91,7.86,-23,1
1779143521,2026-05-19 00:32,42.94,991.24,1017.03,214,20.91,7.86,-24,1
1779143581,2026-05-19 00:33,42.95,991.26,1017.04,214,20.92,7.87,-24,1
1779143641,2026-05-19 00:34,42.91,991.24,1017.02,214,20.92,7.86,-24,1
1779143702,2026-05-19 00:35,42.94,991.22,1017.00,214,20.92,7.87,-21,1
1779143762,2026-05-19 00:36,42.97,991.27,1017.05,214,20.92,7.88,-23,1
1779143822,2026-05-19 00:37,42.95,991.29,1017.07,214,20.91,7.86,-21,1
1779143883,2026-05-19 00:38,42.94,991.30,1017.08,214,20.91,7.86,-23,1
1779143943,2026-05-19 00:39,42.94,991.31,1017.09,214,20.91,7.86,-23,1
1779144003,2026-05-19 00:40,42.93,991.30,1017.08,214,20.92,7.87,-23,1
1779144063,2026-05-19 00:41,42.93,991.27,1017.05,214,20.91,7.86,-24,1
1779144124,2026-05-19 00:42,42.93,991.29,1017.08,214,20.91,7.86,-23,1
1779144184,2026-05-19 00:43,42.91,991.27,1017.05,214,20.91,7.85,-23,1
1779144244,2026-05-19 00:44,42.91,991.28,1017.07,214,20.91,7.85,-22,1
1779144304,2026-05-19 00:45,42.91,991.27,1017.05,214,20.91,7.85,-24,1
1779144365,2026-05-19 00:46,42.92,991.26,1017.04,214,20.91,7.85,-23,1
1779144425,2026-05-19 00:47,42.98,991.21,1017.00,214,20.91,7.88,-24,1
1779144485,2026-05-19 00:48,42.90,991.24,1017.02,214,20.91,7.85,-22,1
1779144545,2026-05-19 00:49,42.91,991.19,1016.98,214,20.90,7.84,-22,1
1779144606,2026-05-19 00:50,42.87,991.20,1016.98,214,20.90,7.83,-24,1
1779144666,2026-05-19 00:51,42.86,991.20,1016.99,214,20.91,7.83,-25,1
1779144726,2026-05-19 00:52,42.87,991.13,1016.92,214,20.91,7.84,-22,1
1779144787,2026-05-19 00:53,42.87,991.15,1016.93,214,20.91,7.84,-23,1
1779144847,2026-05-19 00:54,42.87,991.16,1016.94,214,20.91,7.84,-23,1
1779144907,2026-05-19 00:55,42.87,991.17,1016.95,214,20.90,7.83,-24,1
1779144967,2026-05-19 00:56,42.66,991.16,1016.94,214,20.91,7.76,-21,1
1779145028,2026-05-19 00:57,42.87,991.15,1016.93,214,20.90,7.83,-20,1
1779145088,2026-05-19 00:58,42.86,991.18,1016.96,214,20.89,7.82,-23,1
1779145148,2026-05-19 00:59,42.88,991.16,1016.95,214,20.90,7.83,-25,1
1779145208,2026-05-19 01:00,42.86,991.17,1016.95,214,20.91,7.83,-22,1
1779145269,2026-05-19 01:01,42.86,991.16,1016.95,214,20.90,7.83,-23,1
1779145329,2026-05-19 01:02,42.84,991.17,1016.95,214,20.90,7.82,-23,1
1779145389,2026-05-19 01:03,42.82,991.21,1016.99,214,20.90,7.81,-23,1
1779145449,2026-05-19 01:04,42.82,991.20,1016.98,214,20.90,7.81,-23,1
1779145510,2026-05-19 01:05,42.84,991.18,1016.97,214,20.90,7.82,-23,1
1779145570,2026-05-19 01:06,42.84,991.23,1017.01,214,20.90,7.82,-23,1
1779145630,2026-05-19 01:07,42.82,991.21,1017.00,214,20.90,7.81,-25,1
1779145690,2026-05-19 01:08,42.82,991.25,1017.03,214,20.90,7.81,-23,1
1779145751,2026-05-19 01:09,42.88,991.21,1016.99,214,20.90,7.83,-23,1
1779145811,2026-05-19 01:10,42.94,991.25,1017.03,214,20.90,7.85,-23,1
1779145871,2026-05-19 01:11,42.82,991.25,1017.03,214,20.90,7.81,-23,1
1779145932,2026-05-19 01:12,42.65,991.24,1017.02,214,20.90,7.75,-24,1
1779145992,2026-05-19 01:13,42.80,991.24,1017.03,214,20.90,7.80,-23,1
1779146052,2026-05-19 01:14,42.81,991.26,1017.05,214,20.90,7.81,-22,1
1779146112,2026-05-19 01:15,42.79,991.26,1017.04,214,20.89,7.79,-22,1
1779146172,2026-05-19 01:16,42.80,991.25,1017.04,214,20.90,7.80,-23,1
1779146233,2026-05-19 01:17,42.79,991.24,1017.02,214,20.90,7.80,-24,1
1779146293,2026-05-19 01:18,42.80,991.26,1017.04,214,20.90,7.80,-23,1
1779146353,2026-05-19 01:19,42.79,991.26,1017.04,214,20.90,7.80,-22,1
1779146474,2026-05-19 01:21,42.79,991.25,1017.03,214,20.90,7.80,-23,1
1779146534,2026-05-19 01:22,42.77,991.26,1017.04,214,20.90,7.80,-25,1
1779146594,2026-05-19 01:23,42.79,991.26,1017.04,214,20.89,7.79,-24,1
1779146655,2026-05-19 01:24,42.77,991.25,1017.04,214,20.89,7.79,-23,1
1779146715,2026-05-19 01:25,42.78,991.28,1017.06,214,20.90,7.80,-25,1
1779146775,2026-05-19 01:26,42.75,991.29,1017.08,214,20.90,7.79,-21,1
1779146836,2026-05-19 01:27,42.76,991.34,1017.12,214,20.90,7.79,-24,1
1779146896,2026-05-19 01:28,42.74,991.35,1017.13,214,20.90,7.78,-23,1
1779146956,2026-05-19 01:29,42.73,991.35,1017.13,214,20.90,7.78,-23,1
1779147016,2026-05-19 01:30,42.75,991.34,1017.12,214,20.90,7.79,-23,1
1779147077,2026-05-19 01:31,42.74,991.35,1017.14,214,20.89,7.78,-23,1
1779147137,2026-05-19 01:32,42.67,991.38,1017.16,214,20.90,7.76,-24,1
1779147197,2026-05-19 01:33,42.73,991.41,1017.20,214,20.89,7.77,-23,1
1779147257,2026-05-19 01:34,42.73,991.39,1017.17,214,20.89,7.77,-22,1
1779147318,2026-05-19 01:35,42.72,991.35,1017.13,214,20.88,7.76,-22,1
1779147378,2026-05-19 01:36,42.72,991.39,1017.17,214,20.89,7.77,-21,1
1779147438,2026-05-19 01:37,42.75,991.41,1017.19,214,20.89,7.78,-23,1
1779147558,2026-05-19 01:39,42.72,991.44,1017.22,214,20.75,7.64,-24,1
1779147618,2026-05-19 01:40,42.71,991.41,1017.19,214,20.76,7.65,-24,1
1779147678,2026-05-19 01:41,42.72,991.43,1017.21,214,20.88,7.76,-23,1
1779147738,2026-05-19 01:42,42.71,991.43,1017.21,214,20.88,7.75,-22,1
1779147798,2026-05-19 01:43,42.70,991.47,1017.25,214,20.89,7.76,-24,1
1779147858,2026-05-19 01:44,42.70,991.46,1017.25,214,20.76,7.64,-24,1
1779147918,2026-05-19 01:45,42.70,991.48,1017.26,214,20.71,7.60,-23,1
1779147979,2026-05-19 01:46,42.69,991.46,1017.24,214,20.85,7.72,-22,1
1779148039,2026-05-19 01:47,42.70,991.48,1017.26,214,20.88,7.75,-24,1
1779148099,2026-05-19 01:48,42.71,991.46,1017.24,214,20.88,7.75,-23,1
1779148159,2026-05-19 01:49,42.69,991.29,1017.07,214,20.87,7.74,-22,1
1779148219,2026-05-19 01:50,42.67,991.12,1016.91,214,20.88,7.74,-25,1
1779148279,2026-05-19 01:51,42.66,991.33,1017.12,214,20.88,7.74,-24,1
1779148399,2026-05-19 01:53,42.66,991.40,1017.18,214,20.87,7.73,-23,1
1779148459,2026-05-19 01:54,42.66,991.24,1017.02,214,20.87,7.73,-23,1
1779148519,2026-05-19 01:55,42.67,991.16,1016.94,214,20.88,7.74,-22,1
1779148579,2026-05-19 01:56,42.66,991.41,1017.19,214,20.88,7.74,-24,1
1779148639,2026-05-19 01:57,42.65,991.41,1017.19,214,20.88,7.74,-23,1
1779148700,2026-05-19 01:58,42.64,991.39,1017.18,214,20.88,7.73,-22,1
1779148760,2026-05-19 01:59,42.65,991.43,1017.21,214,20.88,7.74,-23,1
1779148820,2026-05-19 02:00,42.65,991.44,1017.22,214,20.88,7.74,-24,1
1779148880,2026-05-19 02:01,42.64,991.37,1017.15,214,20.87,7.72,-25,1
1779148940,2026-05-19 02:02,42.64,991.41,1017.20,214,20.87,7.72,-22,1
1779149000,2026-05-19 02:03,42.74,991.40,1017.18,214,20.87,7.76,-24,1
1779149060,2026-05-19 02:04,42.66,991.39,1017.17,214,20.88,7.74,-23,1
1779149120,2026-05-19 02:05,42.62,991.37,1017.15,214,20.87,7.72,-21,1
1779149240,2026-05-19 02:07,42.62,991.38,1017.17,214,20.87,7.72,-24,1
1779149300,2026-05-19 02:08,42.62,991.33,1017.11,214,20.87,7.72,-23,1
1779149361,2026-05-19 02:09,42.62,991.36,1017.14,214,20.87,7.72,-22,1
1779149421,2026-05-19 02:10,42.61,991.36,1017.15,214,20.87,7.71,-25,1
1779149481,2026-05-19 02:11,42.69,991.38,1017.16,214,20.87,7.74,-24,1
1779149541,2026-05-19 02:12,42.73,991.37,1017.15,214,20.86,7.74,-23,1
1779149601,2026-05-19 02:13,42.63,991.38,1017.16,214,20.87,7.72,-25,1
1779149661,2026-05-19 02:14,42.62,991.39,1017.18,214,20.86,7.71,-23,1
1779149721,2026-05-19 02:15,42.61,991.41,1017.20,214,20.87,7.71,-23,1
1779149781,2026-05-19 02:16,42.60,991.43,1017.22,214,20.86,7.70,-22,1
1779149841,2026-05-19 02:17,42.59,991.41,1017.19,214,20.86,7.70,-24,1
1779149901,2026-05-19 02:18,42.57,991.45,1017.23,214,20.87,7.70,-21,1
1779149961,2026-05-19 02:19,42.77,991.44,1017.22,214,20.86,7.76,-23,1
1779150022,2026-05-19 02:20,42.59,991.45,1017.23,214,20.86,7.69,-23,1
1779150082,2026-05-19 02:21,42.59,991.46,1017.25,214,20.86,7.70,-24,1
1779150142,2026-05-19 02:22,42.58,991.49,1017.27,214,20.86,7.69,-23,1
1779150202,2026-05-19 02:23,42.60,991.50,1017.29,214,20.86,7.70,-22,1
1779150262,2026-05-19 02:24,42.57,991.50,1017.29,214,20.85,7.68,-26,1
1779150322,2026-05-19 02:25,42.58,991.53,1017.31,214,20.86,7.69,-20,1
1779150382,2026-05-19 02:26,42.58,991.52,1017.31,214,20.86,7.69,-23,1
1779150442,2026-05-19 02:27,42.56,991.53,1017.31,214,20.86,7.68,-24,1
1779150502,2026-05-19 02:28,42.56,991.54,1017.32,214,20.86,7.68,-24,1
1779150562,2026-05-19 02:29,42.57,991.58,1017.36,214,20.86,7.69,-23,1
1779150622,2026-05-19 02:30,42.57,991.59,1017.38,214,20.85,7.68,-23,1
1779150682,2026-05-19 02:31,42.56,991.61,1017.40,214,20.85,7.68,-25,1
1779150743,2026-05-19 02:32,42.55,991.60,1017.39,214,20.86,7.68,-23,1
1779150863,2026-05-19 02:34,42.52,991.59,1017.37,214,20.86,7.67,-24,1
1779150923,2026-05-19 02:35,42.46,991.58,1017.36,214,20.86,7.65,-23,1
1779150983,2026-05-19 02:36,42.52,991.61,1017.39,214,20.85,7.66,-23,1
1779151043,2026-05-19 02:37,42.52,991.64,1017.43,214,20.84,7.65,-24,1
1779151103,2026-05-19 02:38,42.52,991.63,1017.42,214,20.85,7.66,-24,1
1779151163,2026-05-19 02:39,42.52,991.65,1017.43,214,20.86,7.67,-22,1
1779151223,2026-05-19 02:40,42.52,991.63,1017.42,214,20.85,7.66,-22,1
1779151283,2026-05-19 02:41,42.52,991.66,1017.44,214,20.85,7.66,-25,1
1779151344,2026-05-19 02:42,42.52,991.68,1017.46,214,20.84,7.65,-25,1
1779151404,2026-05-19 02:43,42.56,991.68,1017.46,214,20.85,7.68,-23,1
1779151464,2026-05-19 02:44,42.49,991.69,1017.48,214,20.85,7.65,-23,1
1779151524,2026-05-19 02:45,42.50,991.72,1017.50,214,20.85,7.66,-25,1
1779151584,2026-05-19 02:46,42.49,991.69,1017.48,214,20.85,7.65,-22,1
1779151644,2026-05-19 02:47,42.50,991.69,1017.48,214,20.85,7.66,-25,1
1779151704,2026-05-19 02:48,42.50,991.69,1017.47,214,20.84,7.65,-22,1
1779151764,2026-05-19 02:49,42.49,991.70,1017.48,214,20.84,7.64,-24,1
1779151824,2026-05-19 02:50,42.49,991.69,1017.47,214,20.85,7.65,-23,1
1779151884,2026-05-19 02:51,42.48,991.71,1017.49,214,20.85,7.65,-24,1
1779151944,2026-05-19 02:52,42.47,991.70,1017.49,214,20.85,7.64,-24,1
1779152005,2026-05-19 02:53,42.48,991.69,1017.48,214,20.84,7.64,-24,1
1779152065,2026-05-19 02:54,42.47,991.67,1017.46,214,20.85,7.64,-23,1
1779152125,2026-05-19 02:55,42.47,991.68,1017.46,214,20.84,7.64,-22,1
1779152185,2026-05-19 02:56,42.46,991.65,1017.43,214,20.84,7.63,-24,1
1779152245,2026-05-19 02:57,42.47,991.65,1017.44,214,20.84,7.64,-23,1
1779152305,2026-05-19 02:58,42.46,991.65,1017.44,214,20.84,7.63,-23,1
1779152365,2026-05-19 02:59,42.46,991.65,1017.43,214,20.84,7.63,-23,1
1779152425,2026-05-19 03:00,42.47,991.65,1017.44,214,20.84,7.64,-23,1
1779152485,2026-05-19 03:01,42.28,991.67,1017.45,214,20.85,7.58,-22,1
1779152545,2026-05-19 03:02,42.36,991.67,1017.45,214,20.84,7.60,-23,1
1779152605,2026-05-19 03:03,42.46,991.68,1017.46,214,20.84,7.63,-23,1
1779152665,2026-05-19 03:04,42.46,991.66,1017.44,214,20.84,7.63,-22,1
1779152726,2026-05-19 03:05,42.44,991.65,1017.44,214,20.83,7.62,-23,1
1779152786,2026-05-19 03:06,42.44,991.64,1017.43,214,20.84,7.63,-22,1
1779152846,2026-05-19 03:07,42.43,991.63,1017.41,214,20.83,7.61,-23,1
1779152906,2026-05-19 03:08,42.40,991.64,1017.43,214,20.82,7.59,-22,1
1779152966,2026-05-19 03:09,42.42,991.64,1017.42,214,20.83,7.61,-22,1
1779153026,2026-05-19 03:10,42.41,991.63,1017.42,214,20.82,7.60,-23,1
1779153086,2026-05-19 03:11,42.65,991.67,1017.45,214,20.83,7.69,-24,1
1779153146,2026-05-19 03:12,42.42,991.61,1017.39,214,20.82,7.60,-23,1
1779153206,2026-05-19 03:13,42.57,991.61,1017.39,214,20.82,7.65,-24,1
1779153267,2026-05-19 03:14,42.41,991.63,1017.42,214,20.82,7.60,-22,1
1779153327,2026-05-19 03:15,42.51,991.63,1017.41,214,20.83,7.64,-24,1
1779153387,2026-05-19 03:16,42.42,991.63,1017.41,214,20.83,7.61,-24,1
1779153447,2026-05-19 03:17,42.39,991.63,1017.41,214,20.82,7.59,-23,1
1779153507,2026-05-19 03:18,42.40,991.61,1017.39,214,20.83,7.60,-23,1
1779153567,2026-05-19 03:19,42.39,991.59,1017.37,214,20.82,7.59,-20,1
1779153627,2026-05-19 03:20,42.38,991.59,1017.37,214,20.82,7.59,-24,1
1779153687,2026-05-19 03:21,42.26,991.61,1017.40,214,20.82,7.55,-24,1
1779153747,2026-05-19 03:22,42.39,991.60,1017.38,214,20.81,7.58,-21,1
1779153807,2026-05-19 03:23,42.38,991.56,1017.34,214,20.82,7.59,-24,1
1779153867,2026-05-19 03:24,42.38,991.56,1017.35,214,20.82,7.59,-24,1
1779153991,2026-05-19 03:26,42.36,991.55,1017.34,214,20.81,7.57,-24,1
1779154051,2026-05-19 03:27,42.35,991.58,1017.36,214,20.82,7.58,-22,1
1779154111,2026-05-19 03:28,42.36,991.58,1017.36,214,20.82,7.58,-23,1
1779154171,2026-05-19 03:29,42.34,991.57,1017.35,214,20.81,7.57,-25,1
1779154232,2026-05-19 03:30,42.33,991.59,1017.37,214,20.81,7.56,-24,1
1779154292,2026-05-19 03:31,42.36,991.59,1017.38,214,20.81,7.57,-24,1
1779154352,2026-05-19 03:32,42.34,991.59,1017.37,214,20.82,7.58,-23,1
1779154412,2026-05-19 03:33,42.34,991.59,1017.38,214,20.81,7.57,-22,1
1779154472,2026-05-19 03:34,42.32,991.60,1017.38,214,20.81,7.56,-23,1
1779154533,2026-05-19 03:35,42.33,991.58,1017.36,214,20.80,7.55,-23,1
1779154593,2026-05-19 03:36,42.38,991.59,1017.37,214,20.80,7.57,-22,1
1779154653,2026-05-19 03:37,42.32,991.60,1017.39,214,20.80,7.55,-23,1
1779154714,2026-05-19 03:38,42.33,991.59,1017.38,214,20.81,7.56,-23,1
1779154775,2026-05-19 03:39,42.31,991.62,1017.40,214,20.81,7.56,-24,1
1779154835,2026-05-19 03:40,42.30,991.60,1017.39,214,20.81,7.55,-23,1
1779154895,2026-05-19 03:41,42.31,991.60,1017.38,214,20.80,7.55,-23,1
1779154956,2026-05-19 03:42,42.31,991.59,1017.38,214,20.81,7.56,-23,1
1779155016,2026-05-19 03:43,42.31,991.59,1017.38,214,20.81,7.55,-25,1
1779155076,2026-05-19 03:44,42.33,991.63,1017.41,214,20.81,7.56,-22,1
1779155197,2026-05-19 03:46,42.30,991.63,1017.41,214,20.80,7.54,-22,1
1779155317,2026-05-19 03:48,42.27,991.66,1017.44,214,20.80,7.53,-21,1
1779155377,2026-05-19 03:49,42.28,991.61,1017.39,214,20.80,7.53,-23,1
1779155438,2026-05-19 03:50,42.10,991.63,1017.41,214,20.80,7.47,-24,1
1779155498,2026-05-19 03:51,42.27,991.61,1017.39,214,20.79,7.52,-25,1
1779155558,2026-05-19 03:52,42.26,991.64,1017.42,214,20.79,7.52,-21,1
1779155618,2026-05-19 03:53,42.25,991.62,1017.41,214,20.80,7.52,-24,1
1779155679,2026-05-19 03:54,42.25,991.64,1017.42,214,20.80,7.52,-24,1
1779155739,2026-05-19 03:55,42.24,991.59,1017.38,214,20.80,7.52,-22,1
1779155799,2026-05-19 03:56,42.26,991.64,1017.43,214,20.79,7.52,-19,1
1779155859,2026-05-19 03:57,42.25,991.61,1017.39,214,20.79,7.51,-24,1
1779155920,2026-05-19 03:58,42.23,991.62,1017.40,214,20.79,7.51,-23,1
1779155980,2026-05-19 03:59,42.25,991.69,1017.48,214,20.80,7.52,-24,1
1779156040,2026-05-19 04:00,42.23,991.69,1017.48,214,20.79,7.51,-22,1
1779156101,2026-05-19 04:01,42.24,991.70,1017.49,214,20.79,7.51,-23,1
1779156161,2026-05-19 04:02,42.20,991.73,1017.51,214,20.80,7.51,-23,1
1779156221,2026-05-19 04:03,42.22,991.69,1017.48,214,20.79,7.51,-23,1
1779156281,2026-05-19 04:04,42.21,991.68,1017.47,214,20.79,7.50,-20,1
1779156342,2026-05-19 04:05,42.22,991.69,1017.47,214,20.79,7.51,-23,1
1779156402,2026-05-19 04:06,42.19,991.69,1017.47,214,20.79,7.50,-23,1
1779156462,2026-05-19 04:07,42.19,991.70,1017.48,214,20.79,7.50,-23,1
1779156522,2026-05-19 04:08,42.19,991.64,1017.42,214,20.78,7.49,-24,1
1779156583,2026-05-19 04:09,42.17,991.65,1017.44,214,20.79,7.49,-24,1
1779156643,2026-05-19 04:10,42.18,991.64,1017.43,214,20.79,7.49,-22,1
1779156703,2026-05-19 04:11,42.18,991.65,1017.43,214,20.79,7.49,-21,1
1779156764,2026-05-19 04:12,42.17,991.64,1017.42,214,20.79,7.49,-25,1
1779156824,2026-05-19 04:13,42.15,991.60,1017.38,214,20.79,7.48,-24,1
1779156884,2026-05-19 04:14,42.18,991.62,1017.41,214,20.79,7.49,-22,1
1779156944,2026-05-19 04:15,42.16,991.64,1017.42,214,20.79,7.48,-23,1
1779157005,2026-05-19 04:16,42.15,991.65,1017.43,214,20.78,7.47,-24,1
1779157065,2026-05-19 04:17,42.17,991.65,1017.44,214,20.79,7.49,-23,1
1779157125,2026-05-19 04:18,42.25,991.62,1017.40,214,20.79,7.52,-24,1
1779157185,2026-05-19 04:19,42.14,991.67,1017.45,214,20.78,7.47,-23,1
1779157246,2026-05-19 04:20,42.16,991.68,1017.46,214,20.79,7.48,-24,1
1779157306,2026-05-19 04:21,42.15,991.67,1017.45,214,20.78,7.47,-22,1
1779157366,2026-05-19 04:22,42.14,991.69,1017.47,214,20.79,7.48,-23,1
1779157427,2026-05-19 04:23,42.12,991.71,1017.49,214,20.78,7.46,-21,1
1779157487,2026-05-19 04:24,42.12,991.70,1017.48,214,20.78,7.46,-24,1
1779157547,2026-05-19 04:25,41.77,991.72,1017.50,214,20.78,7.34,-24,1
1779157607,2026-05-19 04:26,42.13,991.74,1017.53,214,20.79,7.47,-24,1
1779157728,2026-05-19 04:28,42.12,991.72,1017.51,214,20.78,7.46,-23,1
1779157788,2026-05-19 04:29,42.12,991.73,1017.52,214,20.78,7.46,-22,1
1779157849,2026-05-19 04:30,42.12,991.70,1017.48,214,20.78,7.46,-23,1
1779157909,2026-05-19 04:31,42.08,991.71,1017.49,214,20.78,7.45,-24,1
1779157969,2026-05-19 04:32,42.13,991.75,1017.53,214,20.78,7.46,-24,1
1779158029,2026-05-19 04:33,42.08,991.73,1017.51,214,20.78,7.45,-25,1
1779158090,2026-05-19 04:34,42.10,991.74,1017.52,214,20.78,7.46,-24,1
1779158150,2026-05-19 04:35,42.11,991.73,1017.51,214,20.77,7.45,-22,1
1779158210,2026-05-19 04:36,42.09,991.75,1017.53,214,20.78,7.45,-22,1
1779158271,2026-05-19 04:37,42.08,991.74,1017.52,214,20.78,7.45,-24,1
1779158331,2026-05-19 04:38,41.93,991.73,1017.52,214,20.78,7.39,-23,1
1779158391,2026-05-19 04:39,42.38,991.74,1017.52,214,20.77,7.54,-23,1
1779158451,2026-05-19 04:40,42.09,991.76,1017.54,214,20.77,7.44,-23,1
1779158512,2026-05-19 04:41,42.07,991.78,1017.56,214,20.78,7.44,-21,1
1779158572,2026-05-19 04:42,42.08,991.74,1017.52,214,20.77,7.44,-23,1
1779158632,2026-05-19 04:43,42.02,991.77,1017.55,214,20.77,7.42,-25,1
1779158693,2026-05-19 04:44,42.06,991.72,1017.50,214,20.77,7.43,-22,1
1779158753,2026-05-19 04:45,42.05,991.75,1017.54,214,20.76,7.42,-25,1
1779158873,2026-05-19 04:47,42.05,991.74,1017.53,214,20.77,7.43,-25,1
1779158934,2026-05-19 04:48,42.05,991.77,1017.55,214,20.77,7.43,-24,1
1779158994,2026-05-19 04:49,42.04,991.69,1017.47,214,20.77,7.42,-22,1
1779159054,2026-05-19 04:50,42.03,991.78,1017.56,214,20.77,7.42,-22,1
1779159114,2026-05-19 04:51,42.02,991.77,1017.55,214,20.76,7.41,-23,1
1779159175,2026-05-19 04:52,42.07,991.76,1017.55,214,20.76,7.43,-23,1
1779159235,2026-05-19 04:53,42.03,991.79,1017.57,214,20.77,7.42,-22,1
1779159295,2026-05-19 04:54,42.12,991.78,1017.57,214,20.77,7.45,-23,1
1779159356,2026-05-19 04:55,42.02,991.83,1017.61,214,20.76,7.41,-24,1
1779159416,2026-05-19 04:56,42.00,991.84,1017.62,214,20.76,7.40,-25,1
1779159477,2026-05-19 04:57,42.00,991.84,1017.62,214,20.76,7.40,-24,1
1779159537,2026-05-19 04:58,42.00,991.89,1017.68,214,20.76,7.40,-22,1
1779159597,2026-05-19 04:59,41.99,991.92,1017.71,214,20.76,7.40,-22,1
1779159658,2026-05-19 05:00,41.99,991.93,1017.71,214,20.76,7.40,-25,1
1779159719,2026-05-19 05:01,42.00,991.96,1017.74,214,20.76,7.40,-23,1
1779159779,2026-05-19 05:02,42.00,991.97,1017.75,214,20.76,7.40,-23,1
1779159839,2026-05-19 05:03,42.04,991.98,1017.76,214,20.75,7.41,-24,1
1779159899,2026-05-19 05:04,41.99,991.97,1017.76,214,20.76,7.40,-23,1
1779159960,2026-05-19 05:06,41.99,992.02,1017.80,214,20.76,7.40,-25,1
1779160020,2026-05-19 05:07,41.98,991.99,1017.77,214,20.75,7.39,-24,1
1779160080,2026-05-19 05:08,41.98,992.03,1017.81,214,20.75,7.39,-24,1
1779160140,2026-05-19 05:09,41.97,992.04,1017.82,214,20.76,7.39,-23,1
1779160201,2026-05-19 05:10,41.94,992.06,1017.85,214,20.75,7.37,-24,1
1779160261,2026-05-19 05:11,41.97,992.09,1017.88,214,20.76,7.39,-23,1
1779160321,2026-05-19 05:12,41.95,992.08,1017.87,214,20.74,7.37,-22,1
1779160382,2026-05-19 05:13,41.94,992.13,1017.91,214,20.75,7.37,-24,1
1779160442,2026-05-19 05:14,41.96,992.14,1017.92,214,20.75,7.38,-24,1
1779160502,2026-05-19 05:15,41.96,992.17,1017.95,214,20.75,7.38,-25,1
1779160563,2026-05-19 05:16,41.95,992.17,1017.95,214,20.74,7.37,-22,1
1779160623,2026-05-19 05:17,41.95,992.22,1018.01,214,20.75,7.38,-23,1
1779160683,2026-05-19 05:18,41.94,992.20,1017.98,214,20.76,7.38,-22,1
1779160743,2026-05-19 05:19,41.94,992.22,1018.00,214,20.75,7.37,-22,1
1779160803,2026-05-19 05:20,41.84,992.23,1018.01,214,20.75,7.34,-21,1
1779160864,2026-05-19 05:21,41.93,992.25,1018.03,214,20.75,7.37,-24,1
1779160924,2026-05-19 05:22,41.93,992.21,1017.99,214,20.75,7.37,-23,1
1779160984,2026-05-19 05:23,41.91,992.23,1018.02,214,20.75,7.36,-25,1
1779161045,2026-05-19 05:24,41.92,992.24,1018.02,214,20.74,7.35,-23,1
1779161105,2026-05-19 05:25,41.92,992.25,1018.03,214,20.74,7.35,-23,1
1779161165,2026-05-19 05:26,41.91,992.26,1018.04,214,20.75,7.36,-23,1
1779161225,2026-05-19 05:27,41.91,992.23,1018.01,214,20.75,7.36,-22,1
1779161286,2026-05-19 05:28,41.88,992.27,1018.06,214,20.75,7.35,-22,1
1779161346,2026-05-19 05:29,41.91,992.26,1018.04,214,20.75,7.36,-23,1
1779161406,2026-05-19 05:30,41.90,992.28,1018.06,214,20.75,7.36,-23,1
1779161466,2026-05-19 05:31,41.89,992.30,1018.08,214,20.74,7.35,-25,1
1779161527,2026-05-19 05:32,41.89,992.32,1018.10,214,20.74,7.35,-24,1
1779161587,2026-05-19 05:33,41.89,992.33,1018.11,214,20.74,7.35,-25,1
1779161647,2026-05-19 05:34,41.90,992.38,1018.17,214,20.75,7.36,-24,1
1779161707,2026-05-19 05:35,41.87,992.35,1018.13,214,20.74,7.34,-21,1
1779161768,2026-05-19 05:36,42.10,992.36,1018.14,214,20.74,7.42,-23,1
1779161888,2026-05-19 05:38,41.86,992.42,1018.21,214,20.75,7.34,-23,1
1779161948,2026-05-19 05:39,41.77,992.41,1018.19,214,20.75,7.31,-21,1
1779162009,2026-05-19 05:40,41.88,992.38,1018.17,214,20.74,7.34,-23,1
1779162069,2026-05-19 05:41,41.87,992.37,1018.16,214,20.74,7.34,-22,1
1779162129,2026-05-19 05:42,41.89,992.38,1018.16,214,20.74,7.35,-22,1
1779162189,2026-05-19 05:43,41.86,992.39,1018.17,214,20.75,7.34,-22,1
1779162250,2026-05-19 05:44,41.86,992.39,1018.18,214,20.74,7.34,-24,1
1779162310,2026-05-19 05:45,41.85,992.37,1018.15,214,20.74,7.33,-24,1
1779162370,2026-05-19 05:46,41.85,992.40,1018.19,214,20.75,7.34,-23,1
1779162431,2026-05-19 05:47,41.85,992.38,1018.16,214,20.74,7.33,-25,1
1779162491,2026-05-19 05:48,41.85,992.36,1018.15,214,20.74,7.33,-25,1
1779162551,2026-05-19 05:49,41.84,992.39,1018.17,214,20.74,7.33,-25,1
1779162611,2026-05-19 05:50,41.83,992.35,1018.13,214,20.75,7.33,-24,1
1779162672,2026-05-19 05:51,41.83,992.33,1018.11,214,20.74,7.32,-22,1
1779162732,2026-05-19 05:52,41.83,992.35,1018.13,214,20.74,7.32,-24,1
1779162853,2026-05-19 05:54,41.85,992.34,1018.12,214,20.74,7.33,-24,1
1779162913,2026-05-19 05:55,41.83,992.33,1018.11,214,20.74,7.32,-23,1
1779162973,2026-05-19 05:56,41.82,992.36,1018.14,214,20.74,7.32,-23,1
1779163033,2026-05-19 05:57,41.82,992.34,1018.13,214,20.74,7.32,-23,1
1779163094,2026-05-19 05:58,41.82,992.34,1018.13,214,20.74,7.32,-23,1
1779163154,2026-05-19 05:59,41.98,992.37,1018.15,214,20.74,7.38,-23,1
1779163214,2026-05-19 06:00,41.82,992.40,1018.18,214,20.74,7.32,-23,1
1779163335,2026-05-19 06:02,41.80,992.40,1018.18,214,20.74,7.31,-23,1
1779163395,2026-05-19 06:03,41.83,992.38,1018.17,214,20.74,7.32,-24,1
1779163455,2026-05-19 06:04,41.79,992.41,1018.19,214,20.73,7.30,-21,1
1779163516,2026-05-19 06:05,41.81,992.42,1018.20,214,20.74,7.32,-22,1
1779163576,2026-05-19 06:06,41.72,992.39,1018.17,214,20.73,7.28,-22,1
1779163636,2026-05-19 06:07,41.80,992.44,1018.23,214,20.74,7.31,-22,1
1779163696,2026-05-19 06:08,41.94,992.42,1018.21,214,20.74,7.36,-24,1
1779163757,2026-05-19 06:09,41.70,992.42,1018.20,214,20.73,7.27,-24,1
1779163817,2026-05-19 06:10,41.79,992.42,1018.20,214,20.74,7.31,-20,1
1779163877,2026-05-19 06:11,41.82,992.46,1018.24,214,20.74,7.32,-24,1
1779163938,2026-05-19 06:12,41.79,992.42,1018.21,214,20.74,7.31,-24,1
1779163998,2026-05-19 06:13,41.77,992.37,1018.15,214,20.73,7.29,-23,1
1779164058,2026-05-19 06:14,41.77,992.48,1018.26,214,20.74,7.30,-23,1
1779164118,2026-05-19 06:15,41.92,992.39,1018.18,214,20.74,7.35,-24,1
1779164238,2026-05-19 06:17,41.78,992.37,1018.15,214,20.74,7.31,-23,1
1779164298,2026-05-19 06:18,41.75,992.37,1018.16,214,20.74,7.30,-24,1
1779164358,2026-05-19 06:19,41.75,992.38,1018.16,214,20.74,7.30,-25,1
1779164418,2026-05-19 06:20,41.73,992.35,1018.14,214,20.73,7.28,-20,1
1779164479,2026-05-19 06:21,41.72,992.35,1018.13,214,20.73,7.28,-23,1
1779164539,2026-05-19 06:22,41.73,992.39,1018.17,214,20.74,7.29,-23,1
1779164659,2026-05-19 06:24,41.72,992.37,1018.16,214,20.60,7.16,-23,1
1779164719,2026-05-19 06:25,41.58,992.39,1018.17,214,20.72,7.22,-23,1
1779164779,2026-05-19 06:26,41.74,992.39,1018.18,214,20.74,7.29,-23,1
1779164839,2026-05-19 06:27,41.74,992.41,1018.19,214,20.74,7.29,-23,1
1779164899,2026-05-19 06:28,41.72,992.40,1018.18,214,20.74,7.29,-22,1
1779164959,2026-05-19 06:29,41.72,992.24,1018.03,214,20.74,7.29,-23,1
1779165019,2026-05-19 06:30,41.72,992.37,1018.15,214,20.74,7.29,-23,1
1779165080,2026-05-19 06:31,41.72,992.41,1018.19,214,20.74,7.29,-23,1
1779165140,2026-05-19 06:32,41.71,992.45,1018.24,214,20.74,7.28,-22,1
1779165200,2026-05-19 06:33,41.70,992.16,1017.95,214,20.73,7.27,-23,1
1779165260,2026-05-19 06:34,41.70,992.44,1018.23,214,20.74,7.28,-24,1
1779165320,2026-05-19 06:35,41.83,992.45,1018.23,214,20.75,7.33,-23,1
1779165380,2026-05-19 06:36,41.72,992.47,1018.26,214,20.74,7.29,-23,1
1779165500,2026-05-19 06:38,41.70,992.39,1018.18,214,20.74,7.28,-24,1
1779165560,2026-05-19 06:39,41.69,992.45,1018.24,214,20.74,7.27,-24,1
1779165621,2026-05-19 06:40,41.67,992.47,1018.25,214,20.74,7.27,-22,1
1779165681,2026-05-19 06:41,41.68,992.47,1018.25,214,20.75,7.28,-24,1
1779165741,2026-05-19 06:42,41.68,992.50,1018.29,214,20.74,7.27,-24,1
1779165861,2026-05-19 06:44,41.66,992.55,1018.33,214,20.74,7.26,-24,1
1779165921,2026-05-19 06:45,41.66,992.56,1018.35,214,20.75,7.27,-22,1
1779165981,2026-05-19 06:46,41.66,992.55,1018.33,214,20.75,7.27,-24,1
1779166041,2026-05-19 06:47,41.66,992.57,1018.35,214,20.74,7.26,-23,1
1779166101,2026-05-19 06:48,41.65,992.59,1018.38,214,20.75,7.27,-25,1
1779166162,2026-05-19 06:49,41.64,992.58,1018.36,214,20.75,7.27,-23,1
1779166222,2026-05-19 06:50,41.99,992.62,1018.40,214,20.75,7.39,-23,1
1779166282,2026-05-19 06:51,41.65,992.62,1018.40,214,20.74,7.26,-21,1
1779166342,2026-05-19 06:52,41.65,992.67,1018.45,214,20.75,7.27,-23,1
1779166402,2026-05-19 06:53,41.64,992.66,1018.44,214,20.74,7.26,-23,1
1779166462,2026-05-19 06:54,41.63,992.68,1018.46,214,20.75,7.26,-24,1
1779166522,2026-05-19 06:55,41.65,992.69,1018.47,214,20.74,7.26,-24,1
1779166582,2026-05-19 06:56,41.63,992.74,1018.52,214,20.75,7.26,-24,1
1779166642,2026-05-19 06:57,41.60,992.74,1018.52,214,20.72,7.23,-23,1
1779166703,2026-05-19 06:58,41.62,992.76,1018.55,214,20.75,7.26,-24,1
1779166763,2026-05-19 06:59,41.61,992.79,1018.57,214,20.75,7.26,-23,1
1779166823,2026-05-19 07:00,41.59,992.79,1018.58,214,20.75,7.25,-23,1
1779166883,2026-05-19 07:01,41.53,992.80,1018.59,214,20.75,7.23,-25,1
1779166943,2026-05-19 07:02,41.56,992.73,1018.51,214,20.75,7.24,-23,1
1779167003,2026-05-19 07:03,41.59,992.74,1018.52,214,20.76,7.26,-24,1
1779167123,2026-05-19 07:05,41.57,992.83,1018.62,214,20.75,7.24,-25,1
1779167183,2026-05-19 07:06,41.58,992.81,1018.60,214,20.76,7.26,-24,1
1779167244,2026-05-19 07:07,41.57,992.78,1018.56,214,20.76,7.25,-24,1
1779167304,2026-05-19 07:08,41.56,992.80,1018.59,214,20.75,7.24,-23,1
1779167364,2026-05-19 07:09,41.60,992.84,1018.62,214,20.76,7.26,-22,1
1779167424,2026-05-19 07:10,41.56,992.86,1018.64,214,20.76,7.25,-24,1
1779167544,2026-05-19 07:12,41.55,992.84,1018.62,214,20.76,7.24,-23,1
1779167604,2026-05-19 07:13,41.54,992.86,1018.64,214,20.76,7.24,-22,1
1779167664,2026-05-19 07:14,41.54,992.85,1018.64,214,20.76,7.24,-22,1
1779167725,2026-05-19 07:15,41.54,992.86,1018.65,214,20.77,7.25,-23,1
1779167785,2026-05-19 07:16,41.32,992.87,1018.66,214,20.77,7.17,-23,1
1779167905,2026-05-19 07:18,41.52,992.93,1018.72,214,20.75,7.22,-20,1
1779167965,2026-05-19 07:19,41.53,992.92,1018.70,214,20.77,7.25,-24,1
1779168025,2026-05-19 07:20,41.51,992.91,1018.69,214,20.76,7.23,-23,1
1779168085,2026-05-19 07:21,41.53,992.89,1018.67,214,20.76,7.24,-22,1
1779168145,2026-05-19 07:22,41.52,992.90,1018.69,214,20.77,7.24,-24,1
1779168266,2026-05-19 07:24,41.51,992.95,1018.73,214,20.78,7.25,-25,1
1779168326,2026-05-19 07:25,41.45,992.95,1018.74,214,20.79,7.23,-23,1
1779168386,2026-05-19 07:26,41.52,992.95,1018.74,214,20.76,7.23,-23,1
1779168446,2026-05-19 07:27,41.57,992.95,1018.74,214,20.80,7.29,-26,1
1779168506,2026-05-19 07:28,41.53,992.95,1018.74,214,20.80,7.27,-24,1
1779168566,2026-05-19 07:29,41.46,992.97,1018.76,214,20.82,7.27,-25,1
1779168626,2026-05-19 07:30,41.49,992.97,1018.75,214,20.82,7.28,-23,1
1779168686,2026-05-19 07:31,41.61,992.95,1018.73,214,20.83,7.33,-26,1
1779168747,2026-05-19 07:32,41.70,992.96,1018.74,214,20.85,7.38,-24,1
1779168807,2026-05-19 07:33,42.21,992.99,1018.78,214,20.86,7.56,-21,1
1779168867,2026-05-19 07:34,42.17,992.98,1018.76,214,20.87,7.56,-23,1
1779168927,2026-05-19 07:35,42.87,992.95,1018.73,214,20.88,7.81,-21,1
1779168987,2026-05-19 07:36,43.34,992.98,1018.76,214,20.92,8.01,-23,1
1779169047,2026-05-19 07:37,43.33,992.97,1018.76,214,20.94,8.02,-23,1
1779169107,2026-05-19 07:38,43.55,993.00,1018.78,214,20.97,8.12,-22,1
1779169168,2026-05-19 07:39,44.03,992.99,1018.78,214,20.98,8.29,-24,1
1779169228,2026-05-19 07:40,44.80,992.99,1018.77,214,21.01,8.57,-24,1
1779169351,2026-05-19 07:42,44.90,993.01,1018.80,214,21.05,8.65,-22,1
1779169411,2026-05-19 07:43,45.29,993.01,1018.79,214,21.08,8.80,-23,1
1779169471,2026-05-19 07:44,45.75,992.99,1018.78,214,21.10,8.97,-24,1
1779169532,2026-05-19 07:45,45.65,992.97,1018.76,214,21.11,8.95,-22,1
1779169592,2026-05-19 07:46,45.79,992.98,1018.76,214,21.14,9.02,-23,1
1779169652,2026-05-19 07:47,45.72,993.01,1018.80,214,21.17,9.02,-23,1
1779169713,2026-05-19 07:48,45.38,993.01,1018.79,214,21.20,8.94,-24,1
1779169773,2026-05-19 07:49,45.89,993.03,1018.81,214,21.22,9.12,-24,1
1779169833,2026-05-19 07:50,45.28,993.05,1018.84,214,21.24,8.94,-23,1
1779169893,2026-05-19 07:51,45.14,993.08,1018.86,214,21.26,8.91,-25,1
1779169954,2026-05-19 07:52,45.13,993.09,1018.87,214,21.27,8.92,-25,1
1779170014,2026-05-19 07:53,45.40,993.07,1018.86,214,21.30,9.04,-21,1
1779170074,2026-05-19 07:54,45.76,993.08,1018.87,214,21.31,9.16,-23,1
1779170134,2026-05-19 07:55,45.75,993.10,1018.88,214,21.32,9.17,-24,1
1779170195,2026-05-19 07:56,45.34,993.12,1018.90,214,21.33,9.04,-24,1
1779170255,2026-05-19 07:57,45.68,993.15,1018.93,214,21.35,9.17,-24,1
1779170375,2026-05-19 07:59,46.14,993.17,1018.95,214,21.39,9.36,-23,1
1779170436,2026-05-19 08:00,46.17,993.20,1018.99,214,21.39,9.37,-23,1
1779170496,2026-05-19 08:01,46.24,993.20,1018.99,214,21.42,9.42,-23,1
1779170556,2026-05-19 08:02,46.23,993.19,1018.97,214,21.43,9.43,-20,1
1779170616,2026-05-19 08:03,46.05,993.19,1018.97,214,21.44,9.38,-22,1
1779170677,2026-05-19 08:04,46.00,993.22,1019.00,214,21.45,9.37,-23,1
1779170737,2026-05-19 08:05,46.19,993.22,1019.01,214,21.44,9.42,-24,1
1779170797,2026-05-19 08:06,46.16,993.24,1019.03,214,21.47,9.44,-23,1
1779170857,2026-05-19 08:07,46.31,993.26,1019.05,214,21.48,9.49,-23,1
1779170918,2026-05-19 08:08,46.25,993.23,1019.01,214,21.50,9.49,-23,1
1779170978,2026-05-19 08:09,46.64,993.26,1019.04,214,21.49,9.61,-24,1
1779171038,2026-05-19 08:10,46.46,993.24,1019.03,214,21.51,9.57,-23,1
1779171098,2026-05-19 08:11,46.36,993.23,1019.01,214,21.53,9.56,-24,1
1779171158,2026-05-19 08:12,46.41,993.23,1019.01,214,21.55,9.59,-24,1
1779171219,2026-05-19 08:13,46.61,993.17,1018.95,214,21.55,9.66,-23,1
1779171339,2026-05-19 08:15,46.68,993.22,1019.00,214,21.54,9.67,-24,1
1779171399,2026-05-19 08:16,46.53,993.19,1018.97,214,21.57,9.65,-25,1
1779171460,2026-05-19 08:17,46.66,993.24,1019.02,214,21.58,9.70,-23,1
1779171520,2026-05-19 08:18,46.51,993.24,1019.02,214,21.59,9.66,-23,1
1779171580,2026-05-19 08:19,46.72,993.23,1019.01,214,21.60,9.74,-24,1
1779171640,2026-05-19 08:20,46.69,993.22,1019.00,214,21.61,9.73,-24,1
1779171700,2026-05-19 08:21,46.78,993.22,1019.00,214,21.62,9.77,-25,1
1779171761,2026-05-19 08:22,46.83,993.21,1018.99,214,21.61,9.78,-23,1
1779171821,2026-05-19 08:23,46.88,993.24,1019.03,214,21.63,9.82,-24,1
1779171881,2026-05-19 08:24,46.96,993.23,1019.01,214,21.63,9.84,-23,1
1779171941,2026-05-19 08:25,47.11,993.26,1019.04,214,21.64,9.90,-25,1
1779172002,2026-05-19 08:26,47.00,993.27,1019.06,214,21.65,9.87,-22,1
1779172062,2026-05-19 08:27,47.05,993.27,1019.05,214,21.66,9.89,-24,1
1779172122,2026-05-19 08:28,47.03,993.27,1019.05,214,21.66,9.89,-23,1
1779172182,2026-05-19 08:29,46.99,993.28,1019.07,214,21.66,9.88,-23,1
1779172243,2026-05-19 08:30,47.12,993.31,1019.09,214,21.68,9.93,-23,1
1779172303,2026-05-19 08:31,47.12,993.32,1019.11,214,21.68,9.93,-24,1
1779172363,2026-05-19 08:32,47.30,993.32,1019.10,214,21.69,10.00,-23,1
1779172423,2026-05-19 08:33,47.37,993.30,1019.09,214,21.69,10.02,-22,1
1779172484,2026-05-19 08:34,47.47,993.32,1019.10,214,21.70,10.07,-23,1
1779172544,2026-05-19 08:35,47.35,993.34,1019.12,214,21.71,10.03,-24,1
1779172604,2026-05-19 08:36,47.40,993.31,1019.09,214,21.71,10.05,-24,1
1779172664,2026-05-19 08:37,47.35,993.36,1019.14,214,21.72,10.04,-22,1
1779172725,2026-05-19 08:38,47.57,993.32,1019.11,214,21.71,10.11,-23,1
1779172848,2026-05-19 08:40,47.61,993.32,1019.11,214,21.72,10.13,-23,1
1779172908,2026-05-19 08:41,47.58,993.36,1019.14,214,21.74,10.13,-23,1
1779172969,2026-05-19 08:42,47.69,993.32,1019.11,214,21.75,10.18,-23,1
1779173029,2026-05-19 08:43,47.70,993.31,1019.10,214,21.75,10.18,-23,1
1779173089,2026-05-19 08:44,47.64,993.35,1019.14,214,21.76,10.17,-24,1
1779173150,2026-05-19 08:45,47.85,993.31,1019.10,214,21.76,10.24,-24,1
1779173210,2026-05-19 08:46,47.97,993.34,1019.12,214,21.76,10.28,-23,1
1779173270,2026-05-19 08:47,48.40,993.33,1019.11,214,21.76,10.41,-23,1
1779173330,2026-05-19 08:48,47.94,993.35,1019.14,214,21.77,10.28,-23,1
1779173391,2026-05-19 08:49,48.20,993.31,1019.09,214,21.77,10.36,-23,1
1779173451,2026-05-19 08:50,48.04,993.31,1019.10,214,21.77,10.31,-23,1
1779173511,2026-05-19 08:51,48.02,993.33,1019.11,214,21.77,10.30,-24,1
1779173571,2026-05-19 08:52,48.06,993.36,1019.14,214,21.79,10.33,-23,1
1779173632,2026-05-19 08:53,47.95,993.35,1019.14,214,21.78,10.29,-24,1
1779173692,2026-05-19 08:54,48.22,993.35,1019.13,214,21.79,10.38,-25,1
1779173752,2026-05-19 08:55,47.84,993.35,1019.13,214,21.79,10.26,-23,1
1779173813,2026-05-19 08:56,48.11,993.35,1019.13,214,21.79,10.35,-24,1
1779173873,2026-05-19 08:57,48.22,993.34,1019.12,214,21.79,10.38,-23,1
1779173933,2026-05-19 08:58,48.27,993.34,1019.13,214,21.81,10.41,-23,1
1779173994,2026-05-19 08:59,48.28,993.32,1019.10,214,21.82,10.43,-24,1
1779174054,2026-05-19 09:00,48.40,993.35,1019.13,214,21.82,10.46,-21,1
1779174114,2026-05-19 09:01,48.30,993.37,1019.15,214,21.83,10.44,-22,1
1779174175,2026-05-19 09:02,48.44,993.34,1019.12,214,21.83,10.49,-23,1
1779174235,2026-05-19 09:03,48.80,993.37,1019.15,214,21.84,10.61,-24,1
1779174295,2026-05-19 09:04,48.59,993.36,1019.14,214,21.84,10.54,-22,1
1779174355,2026-05-19 09:05,48.37,993.35,1019.14,214,21.85,10.48,-23,1
1779174416,2026-05-19 09:06,48.38,993.30,1019.08,214,21.84,10.48,-23,1
1779174476,2026-05-19 09:07,48.40,993.31,1019.09,214,21.83,10.47,-22,1
1779174536,2026-05-19 09:08,48.35,993.32,1019.10,214,21.83,10.46,-24,1
1779174597,2026-05-19 09:09,48.21,993.31,1019.10,214,21.83,10.42,-24,1
1779174657,2026-05-19 09:10,47.84,993.32,1019.10,214,21.82,10.29,-24,1
1779174717,2026-05-19 09:11,47.66,993.34,1019.12,214,21.81,10.23,-22,1
1779174778,2026-05-19 09:12,47.73,993.34,1019.12,214,21.80,10.24,-23,1
1779174838,2026-05-19 09:13,47.73,993.30,1019.08,214,21.78,10.22,-21,1
1779174898,2026-05-19 09:14,47.81,993.34,1019.13,214,21.78,10.24,-25,1
1779174958,2026-05-19 09:15,47.79,993.35,1019.14,214,21.77,10.23,-23,1
1779175019,2026-05-19 09:16,47.94,993.38,1019.17,214,21.77,10.28,-24,1
1779175079,2026-05-19 09:17,47.85,993.37,1019.15,214,21.75,10.23,-23,1
1779175139,2026-05-19 09:18,47.90,993.38,1019.16,214,21.66,10.16,-19,1
1779175199,2026-05-19 09:19,47.99,993.37,1019.15,214,21.77,10.29,-29,1
1779175260,2026-05-19 09:21,47.99,993.34,1019.13,214,21.78,10.30,-22,1
1779175320,2026-05-19 09:22,48.11,993.35,1019.13,214,21.78,10.34,-23,1
1779175380,2026-05-19 09:23,48.10,993.39,1019.17,214,21.78,10.34,-25,1
1779175441,2026-05-19 09:24,48.25,993.41,1019.19,214,21.80,10.40,-22,1
1779175501,2026-05-19 09:25,48.29,993.39,1019.17,214,21.80,10.41,-23,1
1779175561,2026-05-19 09:26,48.43,993.36,1019.15,214,21.80,10.46,-23,1
1779175621,2026-05-19 09:27,48.49,993.36,1019.15,214,21.81,10.48,-24,1
1779175682,2026-05-19 09:28,48.56,993.40,1019.18,214,21.81,10.51,-25,1
1779175742,2026-05-19 09:29,48.62,993.35,1019.13,214,21.82,10.53,-24,1
1779175802,2026-05-19 09:30,48.65,993.38,1019.16,214,21.83,10.55,-24,1
1779175863,2026-05-19 09:31,48.69,993.41,1019.19,214,21.83,10.56,-21,1
1779175923,2026-05-19 09:32,48.96,993.40,1019.18,214,21.85,10.67,-24,1
1779175983,2026-05-19 09:33,48.65,993.34,1019.13,214,21.85,10.57,-23,1
1779176044,2026-05-19 09:34,48.68,993.37,1019.15,214,21.86,10.59,-25,1
1779176104,2026-05-19 09:35,48.50,993.36,1019.14,214,21.85,10.52,-22,1
1779176164,2026-05-19 09:36,48.79,993.41,1019.19,214,21.87,10.63,-24,1
1779176224,2026-05-19 09:37,48.85,993.38,1019.16,214,21.87,10.65,-24,1
1779176285,2026-05-19 09:38,48.84,993.31,1019.09,214,21.87,10.65,-24,1
1779176345,2026-05-19 09:39,48.87,993.40,1019.18,214,21.87,10.66,-24,1
1779176405,2026-05-19 09:40,48.92,993.43,1019.21,214,21.89,10.69,-24,1
1779176466,2026-05-19 09:41,48.99,993.43,1019.22,214,21.90,10.72,-24,1
1779176526,2026-05-19 09:42,49.05,993.41,1019.19,214,21.91,10.75,-24,1
1779176586,2026-05-19 09:43,49.05,993.44,1019.23,214,21.92,10.76,-24,1
1779176647,2026-05-19 09:44,49.11,993.46,1019.24,214,21.92,10.78,-23,1
1779176707,2026-05-19 09:45,49.07,993.45,1019.23,214,21.94,10.78,-22,1
1779176767,2026-05-19 09:46,49.13,993.42,1019.21,214,21.93,10.79,-23,1
1779176827,2026-05-19 09:47,49.07,993.40,1019.18,214,21.95,10.79,-23,1
1779176888,2026-05-19 09:48,49.13,993.42,1019.21,214,21.95,10.81,-20,1
1779176948,2026-05-19 09:49,49.14,993.45,1019.23,214,21.92,10.78,-22,1
1779177008,2026-05-19 09:50,49.09,993.45,1019.24,214,21.97,10.82,-23,1
1779177069,2026-05-19 09:51,49.31,993.44,1019.22,214,21.97,10.88,-22,1
1779177129,2026-05-19 09:52,49.27,993.45,1019.24,214,21.99,10.89,-24,1
1779177189,2026-05-19 09:53,49.25,993.44,1019.22,214,21.97,10.86,-23,1
1779177249,2026-05-19 09:54,49.27,993.43,1019.22,214,22.00,10.90,-20,1
1779177310,2026-05-19 09:55,49.23,993.47,1019.26,214,22.00,10.88,-23,1
1779177370,2026-05-19 09:56,49.35,993.47,1019.25,214,22.00,10.92,-23,1
1779177430,2026-05-19 09:57,49.43,993.47,1019.25,214,22.00,10.95,-22,1
1779177491,2026-05-19 09:58,49.27,993.48,1019.26,214,22.01,10.91,-25,1
1779177551,2026-05-19 09:59,49.41,993.47,1019.25,214,22.02,10.96,-22,1
1779177611,2026-05-19 10:00,49.36,993.50,1019.28,214,22.03,10.95,-20,1
1779177672,2026-05-19 10:01,49.39,993.48,1019.26,214,22.03,10.96,-25,1
1779177732,2026-05-19 10:02,49.43,993.46,1019.24,214,22.04,10.98,-22,1
1779177792,2026-05-19 10:03,49.48,993.42,1019.20,214,22.04,11.00,-29,1
1779177853,2026-05-19 10:04,49.43,993.39,1019.17,214,22.04,10.98,-25,1
1779177913,2026-05-19 10:05,49.43,993.38,1019.16,214,22.03,10.97,-24,1
1779177973,2026-05-19 10:06,49.46,993.37,1019.15,214,22.06,11.01,-25,1
1779178033,2026-05-19 10:07,49.43,993.32,1019.10,214,22.06,11.00,-24,1
1779178094,2026-05-19 10:08,49.44,993.38,1019.16,214,22.07,11.01,-24,1
1779178154,2026-05-19 10:09,49.44,993.35,1019.14,214,22.07,11.01,-20,1
1779178214,2026-05-19 10:10,49.43,993.37,1019.16,214,22.08,11.02,-23,1
1779178275,2026-05-19 10:11,49.25,993.38,1019.16,214,22.09,10.97,-24,1
1779178335,2026-05-19 10:12,49.44,993.41,1019.19,214,22.08,11.02,-24,1
1779178395,2026-05-19 10:13,49.40,993.40,1019.18,214,22.09,11.02,-23,1
1779178456,2026-05-19 10:14,49.41,993.36,1019.15,214,22.08,11.01,-22,1
1779178516,2026-05-19 10:15,49.36,993.40,1019.18,214,22.10,11.02,-24,1
1779178576,2026-05-19 10:16,49.13,993.40,1019.19,214,22.09,10.94,-23,1
1779178637,2026-05-19 10:17,49.19,993.39,1019.17,214,22.09,10.96,-23,1
1779178697,2026-05-19 10:18,49.12,993.42,1019.21,214,22.07,10.91,-25,1
1779178757,2026-05-19 10:19,49.05,993.41,1019.20,214,22.06,10.89,-23,1
1779178818,2026-05-19 10:20,49.04,993.43,1019.22,214,22.05,10.87,-24,1
1779178878,2026-05-19 10:21,48.90,993.42,1019.20,214,22.03,10.81,-22,1
1779178938,2026-05-19 10:22,48.81,993.40,1019.18,214,22.02,10.77,-25,1
1779178998,2026-05-19 10:23,48.56,993.40,1019.19,214,22.01,10.69,-23,1
1779179058,2026-05-19 10:24,48.69,993.39,1019.17,214,22.00,10.72,-21,1
1779179118,2026-05-19 10:25,48.64,993.40,1019.19,214,21.99,10.70,-24,1
1779179179,2026-05-19 10:26,48.56,993.41,1019.19,214,21.98,10.66,-24,1
1779179239,2026-05-19 10:27,48.55,993.37,1019.15,214,21.92,10.60,-22,1
1779179299,2026-05-19 10:28,48.57,993.38,1019.16,214,21.95,10.64,-23,1
1779179359,2026-05-19 10:29,48.57,993.39,1019.18,214,21.93,10.62,-22,1
1779179419,2026-05-19 10:30,48.53,993.38,1019.17,214,21.92,10.60,-23,1
1779179479,2026-05-19 10:31,48.50,993.38,1019.17,214,21.91,10.58,-23,1
1779179539,2026-05-19 10:32,48.50,993.40,1019.18,214,21.90,10.57,-25,1
1779179600,2026-05-19 10:33,48.51,993.33,1019.11,214,21.89,10.56,-24,1
1779179660,2026-05-19 10:34,48.47,993.45,1019.24,214,21.87,10.53,-20,1
1779179720,2026-05-19 10:35,48.50,993.46,1019.25,214,21.84,10.51,-22,1
1779179780,2026-05-19 10:36,48.39,993.38,1019.17,214,21.85,10.49,-23,1
1779179840,2026-05-19 10:37,48.33,993.36,1019.15,214,21.84,10.46,-23,1
1779179900,2026-05-19 10:38,48.38,993.47,1019.26,214,21.80,10.44,-23,1
1779179960,2026-05-19 10:39,48.29,993.46,1019.25,214,21.82,10.43,-23,1
1779180020,2026-05-19 10:40,48.50,993.48,1019.26,214,21.81,10.49,-23,1
1779180081,2026-05-19 10:41,48.26,993.47,1019.25,214,21.80,10.40,-23,1
1779180141,2026-05-19 10:42,48.13,993.44,1019.22,214,21.80,10.36,-24,1
1779180201,2026-05-19 10:43,48.09,993.46,1019.24,214,21.78,10.33,-21,1
1779180261,2026-05-19 10:44,48.21,993.48,1019.26,214,21.77,10.36,-21,1
1779180321,2026-05-19 10:45,48.20,993.51,1019.30,214,21.74,10.33,-24,1
1779180381,2026-05-19 10:46,48.17,993.50,1019.28,214,21.76,10.34,-23,1
1779180441,2026-05-19 10:47,48.29,993.50,1019.28,214,21.74,10.36,-22,1
1779180502,2026-05-19 10:48,48.15,993.51,1019.30,214,21.73,10.30,-24,1
1779180562,2026-05-19 10:49,48.13,993.47,1019.26,214,21.73,10.30,-21,1
1779180622,2026-05-19 10:50,48.13,993.51,1019.29,214,21.72,10.29,-24,1
1779180682,2026-05-19 10:51,48.13,993.54,1019.32,214,21.72,10.29,-23,1
1779180742,2026-05-19 10:52,48.07,993.52,1019.30,214,21.69,10.24,-21,1
1779180802,2026-05-19 10:53,48.03,993.49,1019.28,214,21.68,10.22,-24,1
1779180862,2026-05-19 10:54,48.05,993.52,1019.30,214,21.69,10.24,-22,1
1779180923,2026-05-19 10:55,48.02,993.50,1019.29,214,21.68,10.22,-23,1
1779180983,2026-05-19 10:56,48.03,993.52,1019.30,214,21.68,10.22,-24,1
1779181043,2026-05-19 10:57,48.00,993.53,1019.32,214,21.68,10.21,-25,1
1779181103,2026-05-19 10:58,47.97,993.53,1019.31,214,21.67,10.19,-23,1
1779181163,2026-05-19 10:59,48.00,993.57,1019.35,214,21.64,10.18,-23,1
1779181223,2026-05-19 11:00,47.95,993.50,1019.29,214,21.65,10.17,-24,1
1779181283,2026-05-19 11:01,47.91,993.54,1019.33,214,21.65,10.16,-24,1
1779181344,2026-05-19 11:02,47.88,993.52,1019.31,214,21.65,10.15,-22,1
1779181404,2026-05-19 11:03,47.83,993.55,1019.33,214,21.64,10.12,-23,1
1779181464,2026-05-19 11:04,47.85,993.58,1019.36,214,21.64,10.13,-22,1
1779181524,2026-05-19 11:05,47.94,993.57,1019.35,214,21.64,10.16,-23,1
1779181584,2026-05-19 11:06,47.67,993.56,1019.35,214,21.64,10.07,-22,1
1779181644,2026-05-19 11:07,47.71,993.55,1019.33,214,21.60,10.05,-23,1
1779181704,2026-05-19 11:08,47.72,993.55,1019.34,214,21.61,10.06,-25,1
1779181765,2026-05-19 11:09,47.67,993.54,1019.33,214,21.62,10.06,-29,1
1779181825,2026-05-19 11:10,47.71,993.55,1019.34,214,21.62,10.07,-25,1
1779181885,2026-05-19 11:11,47.63,993.56,1019.34,214,21.62,10.04,-25,1
1779181945,2026-05-19 11:12,47.60,993.54,1019.32,214,21.61,10.02,-24,1
1779182065,2026-05-19 11:14,47.50,993.54,1019.32,214,21.61,9.99,-23,1
1779182125,2026-05-19 11:15,47.52,993.52,1019.30,214,21.60,9.99,-24,1
1779182186,2026-05-19 11:16,47.46,993.52,1019.30,214,21.60,9.97,-23,1
1779182246,2026-05-19 11:17,47.46,993.50,1019.28,214,21.60,9.97,-22,1
1779182306,2026-05-19 11:18,47.45,993.48,1019.27,214,21.59,9.96,-23,1
1779182366,2026-05-19 11:19,47.44,993.49,1019.27,214,21.59,9.96,-25,1
1779182426,2026-05-19 11:20,47.49,993.51,1019.29,214,21.59,9.97,-23,1
1779182486,2026-05-19 11:21,47.38,993.51,1019.29,214,21.59,9.94,-24,1
1779182546,2026-05-19 11:22,47.31,993.50,1019.28,214,21.58,9.91,-24,1
1779182607,2026-05-19 11:23,47.27,993.49,1019.27,214,21.59,9.90,-23,1
1779182667,2026-05-19 11:24,47.16,993.48,1019.27,214,21.59,9.87,-24,1
1779182727,2026-05-19 11:25,47.32,993.49,1019.27,214,21.58,9.91,-24,1
1779182787,2026-05-19 11:26,47.27,993.51,1019.29,214,21.58,9.89,-23,1
1779182847,2026-05-19 11:27,47.19,993.49,1019.27,214,21.58,9.87,-23,1
1779182907,2026-05-19 11:28,47.17,993.52,1019.30,214,21.58,9.86,-24,1
1779183027,2026-05-19 11:30,47.15,993.54,1019.32,214,21.58,9.85,-23,1
1779183088,2026-05-19 11:31,47.18,993.55,1019.33,214,21.58,9.86,-24,1
1779183148,2026-05-19 11:32,47.27,993.51,1019.29,214,21.58,9.89,-22,1
1779183208,2026-05-19 11:33,47.08,993.57,1019.35,214,21.58,9.83,-24,1
1779183268,2026-05-19 11:34,47.04,993.53,1019.31,214,21.56,9.80,-23,1
1779183328,2026-05-19 11:35,47.00,993.53,1019.32,214,21.58,9.81,-24,1
1779183390,2026-05-19 11:36,46.99,993.51,1019.29,214,21.58,9.80,-23,1
1779183451,2026-05-19 11:37,46.94,993.51,1019.30,214,21.58,9.79,-23,1
1779183511,2026-05-19 11:38,46.92,993.51,1019.29,214,21.58,9.78,-25,1
1779183571,2026-05-19 11:39,46.89,993.50,1019.29,214,21.58,9.77,-23,1
1779183632,2026-05-19 11:40,46.90,993.53,1019.31,214,21.58,9.77,-23,1
1779183692,2026-05-19 11:41,46.88,993.53,1019.32,214,21.57,9.76,-24,1
1779183752,2026-05-19 11:42,46.89,993.52,1019.30,214,21.57,9.76,-23,1
1779183812,2026-05-19 11:43,46.77,993.54,1019.33,214,21.58,9.73,-22,1
1779183873,2026-05-19 11:44,46.77,993.52,1019.30,214,21.58,9.73,-24,1
1779183933,2026-05-19 11:45,46.72,993.51,1019.29,214,21.58,9.72,-23,1
1779183993,2026-05-19 11:46,46.74,993.48,1019.27,214,21.59,9.73,-24,1
1779184053,2026-05-19 11:47,46.65,993.44,1019.23,214,21.58,9.70,-24,1
1779184114,2026-05-19 11:48,46.65,993.45,1019.23,214,21.59,9.71,-22,1
1779184174,2026-05-19 11:49,46.50,993.36,1019.14,214,21.60,9.66,-22,1
1779184234,2026-05-19 11:50,46.51,993.46,1019.25,214,21.60,9.67,-23,1
1779184295,2026-05-19 11:51,46.48,993.48,1019.26,214,21.60,9.66,-20,1
1779184355,2026-05-19 11:52,46.50,993.49,1019.27,214,21.61,9.67,-24,1
1779184415,2026-05-19 11:53,46.41,993.46,1019.24,214,21.60,9.64,-24,1
1779184476,2026-05-19 11:54,46.44,993.48,1019.26,214,21.62,9.66,-23,1
1779184536,2026-05-19 11:55,46.33,993.47,1019.25,214,21.62,9.63,-23,1
1779184596,2026-05-19 11:56,46.59,993.43,1019.21,214,21.62,9.71,-24,1
1779184656,2026-05-19 11:57,46.31,993.43,1019.21,214,21.62,9.62,-22,1
1779184717,2026-05-19 11:58,46.28,993.41,1019.19,214,21.60,9.59,-23,1
1779184837,2026-05-19 12:00,46.14,993.42,1019.21,214,21.64,9.59,-25,1
1779184898,2026-05-19 12:01,46.24,993.36,1019.15,214,21.63,9.61,-21,1
1779184958,2026-05-19 12:02,46.15,993.35,1019.13,214,21.63,9.58,-22,1
1779185018,2026-05-19 12:03,46.12,993.39,1019.17,214,21.64,9.58,-24,1
1779185139,2026-05-19 12:05,46.06,993.38,1019.16,214,21.62,9.54,-24,1
1779185199,2026-05-19 12:06,46.06,993.40,1019.18,214,21.65,9.57,-24,1
1779185259,2026-05-19 12:07,46.04,993.39,1019.17,214,21.65,9.56,-24,1
1779185320,2026-05-19 12:08,45.76,993.40,1019.18,214,21.65,9.47,-25,1
1779185380,2026-05-19 12:09,45.99,993.37,1019.15,214,21.66,9.56,-24,1
1779185440,2026-05-19 12:10,45.90,993.38,1019.16,214,21.67,9.54,-25,1
1779185501,2026-05-19 12:11,46.01,993.40,1019.18,214,21.66,9.56,-23,1
1779185561,2026-05-19 12:12,45.89,993.39,1019.18,214,21.64,9.51,-22,1
1779185621,2026-05-19 12:13,45.87,993.37,1019.16,214,21.67,9.53,-25,1
1779185681,2026-05-19 12:14,45.82,993.35,1019.13,214,21.67,9.51,-22,1
1779185742,2026-05-19 12:15,45.85,993.36,1019.15,214,21.67,9.52,-23,1
1779185802,2026-05-19 12:16,45.73,993.40,1019.18,214,21.62,9.43,-20,1
1779185862,2026-05-19 12:17,45.72,993.38,1019.16,214,21.68,9.49,-23,1
1779185922,2026-05-19 12:18,45.74,993.33,1019.11,214,21.69,9.50,-23,1
1779185982,2026-05-19 12:19,45.73,993.35,1019.13,214,21.67,9.48,-23,1
1779186043,2026-05-19 12:20,45.73,993.39,1019.17,214,21.68,9.49,-22,1
1779186103,2026-05-19 12:21,45.63,993.41,1019.20,214,21.69,9.47,-22,1
1779186163,2026-05-19 12:22,45.62,993.37,1019.15,214,21.68,9.45,-23,1
1779186224,2026-05-19 12:23,45.62,993.35,1019.13,214,21.69,9.46,-24,1
1779186284,2026-05-19 12:24,45.58,993.39,1019.17,214,21.70,9.46,-24,1
1779186344,2026-05-19 12:25,45.57,993.37,1019.16,214,21.70,9.46,-24,1
1779186405,2026-05-19 12:26,45.53,993.37,1019.15,214,21.70,9.44,-23,1
1779186465,2026-05-19 12:27,45.50,993.36,1019.14,214,21.71,9.44,-24,1
1779186585,2026-05-19 12:29,45.51,993.33,1019.11,214,21.71,9.44,-23,1
1779186646,2026-05-19 12:30,45.47,993.30,1019.08,214,21.71,9.43,-25,1
1779186706,2026-05-19 12:31,45.47,993.31,1019.10,214,21.72,9.44,-24,1
1779186766,2026-05-19 12:32,45.41,993.34,1019.12,214,21.72,9.42,-24,1
1779186887,2026-05-19 12:34,45.43,993.37,1019.15,214,21.72,9.43,-24,1
1779186947,2026-05-19 12:35,45.38,993.37,1019.16,214,21.72,9.41,-24,1
1779187068,2026-05-19 12:37,45.35,993.41,1019.19,214,21.73,9.41,-23,1
1779187128,2026-05-19 12:38,45.36,993.35,1019.14,214,21.73,9.41,-24,1
1779187189,2026-05-19 12:39,45.32,993.40,1019.18,214,21.73,9.40,-23,1
1779187249,2026-05-19 12:40,45.26,993.32,1019.10,214,21.74,9.39,-22,1
1779187309,2026-05-19 12:41,45.27,993.43,1019.22,214,21.74,9.39,-23,1
1779187370,2026-05-19 12:42,45.19,993.44,1019.22,214,21.74,9.37,-24,1
1779187430,2026-05-19 12:43,45.22,993.38,1019.16,214,21.73,9.37,-23,1
1779187490,2026-05-19 12:44,45.20,993.34,1019.13,214,21.73,9.36,-24,1
1779187550,2026-05-19 12:45,41.60,993.39,1019.17,214,21.78,8.18,-24,1
1779187611,2026-05-19 12:46,40.11,993.38,1019.16,214,21.74,7.61,-22,1
1779187671,2026-05-19 12:47,43.66,993.37,1019.16,214,21.75,8.87,-23,1
1779187731,2026-05-19 12:48,42.92,993.35,1019.14,214,21.75,8.61,-24,1
1779187792,2026-05-19 12:49,43.31,993.39,1019.18,214,21.76,8.76,-23,1
1779187852,2026-05-19 12:50,43.46,993.34,1019.13,214,21.77,8.81,-23,1
1779187912,2026-05-19 12:51,43.27,993.33,1019.12,214,21.79,8.77,-21,1
1779187973,2026-05-19 12:52,43.03,993.34,1019.12,214,21.78,8.68,-24,1
1779188033,2026-05-19 12:53,43.47,993.35,1019.14,214,21.80,8.85,-25,1
1779188093,2026-05-19 12:54,43.85,993.43,1019.21,214,21.82,8.99,-24,1
1779188153,2026-05-19 12:55,43.99,993.37,1019.16,214,21.83,9.05,-24,1
1779188214,2026-05-19 12:56,44.07,993.35,1019.14,214,21.86,9.10,-24,1
1779188274,2026-05-19 12:57,44.16,993.32,1019.10,214,21.88,9.15,-23,1
1779188334,2026-05-19 12:58,44.29,993.31,1019.09,214,21.86,9.18,-23,1
1779188394,2026-05-19 12:59,44.02,993.29,1019.08,214,21.91,9.13,-20,1
1779188455,2026-05-19 13:00,44.20,993.31,1019.09,214,21.92,9.20,-22,1
1779188515,2026-05-19 13:01,45.44,993.38,1019.16,214,21.95,9.64,-23,1
1779188575,2026-05-19 13:02,44.85,993.38,1019.16,214,21.96,9.46,-24,1
1779188636,2026-05-19 13:03,46.39,993.40,1019.18,214,22.02,10.01,-23,1
1779188696,2026-05-19 13:04,45.36,993.41,1019.19,214,22.05,9.70,-23,1
1779188756,2026-05-19 13:05,46.65,993.37,1019.15,214,22.07,10.14,-23,1
1779188816,2026-05-19 13:06,44.70,993.43,1019.21,214,22.09,9.52,-24,1
1779188877,2026-05-19 13:07,44.59,993.43,1019.22,214,22.10,9.50,-23,1
1779188937,2026-05-19 13:08,44.32,993.41,1019.20,214,22.12,9.42,-24,1
1779188997,2026-05-19 13:09,44.05,993.38,1019.16,214,22.15,9.36,-22,1
1779189057,2026-05-19 13:10,45.35,993.38,1019.17,214,22.18,9.82,-22,1
1779189118,2026-05-19 13:11,44.57,993.40,1019.19,214,22.22,9.60,-23,1
1779189178,2026-05-19 13:12,44.52,993.45,1019.23,214,22.24,9.60,-22,1
1779189238,2026-05-19 13:13,43.74,993.37,1019.15,214,22.25,9.34,-24,1
1779189298,2026-05-19 13:14,43.87,993.39,1019.17,214,22.26,9.40,-25,1
1779189359,2026-05-19 13:15,44.21,993.38,1019.17,214,22.28,9.53,-23,1
1779189419,2026-05-19 13:16,43.92,993.30,1019.09,214,22.28,9.44,-23,1
1779189479,2026-05-19 13:17,43.98,993.34,1019.12,214,22.30,9.47,-22,1
1779189539,2026-05-19 13:18,43.84,993.39,1019.17,214,22.31,9.43,-22,1
1779189660,2026-05-19 13:21,43.39,993.38,1019.17,214,22.33,9.30,-22,1
1779189720,2026-05-19 13:22,43.24,993.41,1019.19,214,22.33,9.25,-24,1
1779189780,2026-05-19 13:23,43.28,993.42,1019.20,214,22.32,9.25,-21,1
1779189901,2026-05-19 13:25,43.19,993.43,1019.22,214,22.32,9.22,-23,1
1779189961,2026-05-19 13:26,43.25,993.39,1019.17,214,22.29,9.21,-24,1
1779190021,2026-05-19 13:27,42.84,993.44,1019.22,214,22.30,9.08,-23,1
1779190081,2026-05-19 13:28,43.17,993.41,1019.20,214,22.30,9.20,-28,1
1779190142,2026-05-19 13:29,43.22,993.48,1019.27,214,22.30,9.21,-22,1
1779190202,2026-05-19 13:30,43.13,993.51,1019.30,214,22.29,9.17,-21,1
1779190262,2026-05-19 13:31,43.18,993.49,1019.27,214,22.30,9.20,-25,1
1779190323,2026-05-19 13:32,43.16,993.50,1019.28,214,22.30,9.19,-23,1
1779190383,2026-05-19 13:33,43.05,993.50,1019.28,214,22.29,9.15,-23,1
1779190443,2026-05-19 13:34,43.06,993.50,1019.28,214,22.29,9.15,-22,1
1779190503,2026-05-19 13:35,42.38,993.45,1019.23,214,22.29,8.91,-23,1
1779190624,2026-05-19 13:37,42.32,993.45,1019.23,214,22.29,8.89,-22,1
1779190684,2026-05-19 13:38,42.43,993.43,1019.21,214,22.27,8.91,-24,1
1779190744,2026-05-19 13:39,42.54,993.40,1019.18,214,22.27,8.95,-25,1
1779190805,2026-05-19 13:40,42.56,993.45,1019.24,214,22.26,8.95,-23,1
1779190865,2026-05-19 13:41,42.54,993.44,1019.23,214,22.25,8.93,-25,1
1779190925,2026-05-19 13:42,42.52,993.42,1019.20,214,22.23,8.91,-24,1
1779190986,2026-05-19 13:43,42.70,993.43,1019.21,214,22.23,8.97,-24,1
1779191046,2026-05-19 13:44,42.62,993.40,1019.18,214,22.22,8.93,-24,1
1779191106,2026-05-19 13:45,42.70,993.35,1019.13,214,22.20,8.94,-24,1
1779191166,2026-05-19 13:46,42.67,993.40,1019.18,214,22.19,8.92,-22,1
1779191227,2026-05-19 13:47,42.81,993.38,1019.17,214,22.18,8.96,-24,1
1779191287,2026-05-19 13:48,42.93,993.38,1019.17,214,22.17,9.00,-23,1
1779191347,2026-05-19 13:49,42.93,993.37,1019.15,214,22.16,8.99,-22,1
1779191408,2026-05-19 13:50,42.95,993.39,1019.18,214,22.14,8.98,-23,1
1779191468,2026-05-19 13:51,42.92,993.36,1019.14,214,22.11,8.94,-22,1
1779191528,2026-05-19 13:52,43.00,993.36,1019.14,214,22.11,8.97,-23,1
1779191588,2026-05-19 13:53,42.99,993.36,1019.14,214,22.10,8.95,-22,1
1779191648,2026-05-19 13:54,43.04,993.39,1019.17,214,22.10,8.97,-23,1
1779191709,2026-05-19 13:55,43.05,993.34,1019.13,214,22.09,8.97,-20,1
1779191769,2026-05-19 13:56,43.09,993.35,1019.14,214,22.08,8.97,-23,1
1779191829,2026-05-19 13:57,43.13,993.35,1019.14,214,22.07,8.97,-23,1
1779191890,2026-05-19 13:58,43.19,993.36,1019.15,214,22.06,8.99,-23,1
1779191950,2026-05-19 13:59,43.18,993.32,1019.10,214,22.05,8.97,-23,1
1779192010,2026-05-19 14:00,43.25,993.31,1019.09,214,22.05,9.00,-29,1
1779192070,2026-05-19 14:01,43.21,993.32,1019.10,214,22.04,8.97,-24,1
1779192131,2026-05-19 14:02,43.21,993.28,1019.06,214,22.03,8.97,-24,1
1779192191,2026-05-19 14:03,43.23,993.28,1019.07,214,22.03,8.97,-25,1
1779192251,2026-05-19 14:04,43.25,993.31,1019.10,214,22.02,8.97,-21,1
1779192312,2026-05-19 14:05,43.22,993.30,1019.08,214,22.01,8.95,-24,1
1779192372,2026-05-19 14:06,43.22,993.33,1019.11,214,22.01,8.95,-23,1
1779192432,2026-05-19 14:07,43.21,993.35,1019.13,214,22.00,8.94,-21,1
1779192493,2026-05-19 14:08,43.41,993.34,1019.13,214,22.00,9.01,-22,1
1779192553,2026-05-19 14:09,43.15,993.31,1019.10,214,21.99,8.91,-24,1
1779192613,2026-05-19 14:10,42.92,993.34,1019.12,214,21.98,8.82,-23,1
1779192673,2026-05-19 14:11,43.18,993.32,1019.10,214,21.98,8.91,-22,1
1779192734,2026-05-19 14:12,43.14,993.31,1019.09,214,21.96,8.88,-25,1
1779192854,2026-05-19 14:14,43.08,993.36,1019.15,214,21.96,8.86,-23,1
1779192915,2026-05-19 14:15,43.15,993.38,1019.16,214,21.95,8.87,-25,1
1779192975,2026-05-19 14:16,43.18,993.36,1019.14,214,21.95,8.88,-24,1
1779193035,2026-05-19 14:17,43.17,993.32,1019.11,214,21.94,8.87,-22,1
1779193095,2026-05-19 14:18,43.21,993.34,1019.12,214,21.93,8.88,-24,1
1779193156,2026-05-19 14:19,43.21,993.34,1019.13,214,21.92,8.87,-22,1
1779193216,2026-05-19 14:20,43.18,993.30,1019.08,214,21.92,8.85,-25,1
1779193276,2026-05-19 14:21,43.17,993.30,1019.09,214,21.91,8.84,-24,1
1779193337,2026-05-19 14:22,43.21,993.31,1019.10,214,21.89,8.84,-23,1
1779193397,2026-05-19 14:23,43.21,993.31,1019.10,214,21.90,8.85,-24,1
1779193457,2026-05-19 14:24,43.21,993.28,1019.07,214,21.90,8.85,-23,1
1779193518,2026-05-19 14:25,43.22,993.31,1019.10,214,21.90,8.85,-23,1
1779193578,2026-05-19 14:26,43.14,993.25,1019.04,214,21.89,8.81,-23,1
1779193638,2026-05-19 14:27,43.09,993.33,1019.12,214,21.89,8.80,-24,1
1779193699,2026-05-19 14:28,43.18,993.31,1019.09,214,21.89,8.83,-23,1
1779193759,2026-05-19 14:29,43.13,993.30,1019.08,214,21.88,8.80,-23,1
1779193879,2026-05-19 14:31,43.07,993.38,1019.17,214,21.87,8.77,-25,1
1779193939,2026-05-19 14:32,43.07,993.35,1019.14,214,21.87,8.77,-23,1
1779193999,2026-05-19 14:33,43.07,993.38,1019.17,214,21.86,8.77,-23,1
1779194059,2026-05-19 14:34,43.07,993.39,1019.18,214,21.86,8.77,-23,1
1779194119,2026-05-19 14:35,43.08,993.38,1019.16,214,21.85,8.76,-24,1
1779194180,2026-05-19 14:36,43.10,993.39,1019.17,214,21.85,8.77,-21,1
1779194240,2026-05-19 14:37,43.10,993.38,1019.16,214,21.84,8.76,-24,1
1779194300,2026-05-19 14:38,43.08,993.35,1019.13,214,21.83,8.74,-23,1
1779194360,2026-05-19 14:39,43.10,993.35,1019.14,214,21.84,8.76,-23,1
1779194420,2026-05-19 14:40,43.07,993.39,1019.17,214,21.83,8.74,-22,1
1779194480,2026-05-19 14:41,43.09,993.39,1019.17,214,21.83,8.74,-23,1
1779194540,2026-05-19 14:42,43.07,993.33,1019.11,214,21.80,8.71,-22,1
1779194601,2026-05-19 14:43,43.07,993.32,1019.11,214,21.82,8.73,-24,1
1779194661,2026-05-19 14:44,43.24,993.25,1019.03,214,21.81,8.78,-23,1
1779194721,2026-05-19 14:45,42.87,993.28,1019.06,214,21.81,8.65,-24,1
1779194781,2026-05-19 14:46,43.07,993.32,1019.10,214,21.81,8.72,-23,1
1779194841,2026-05-19 14:47,43.09,993.29,1019.07,214,21.80,8.72,-23,1
1779194901,2026-05-19 14:48,43.13,993.26,1019.05,214,21.80,8.73,-24,1
1779194962,2026-05-19 14:49,43.06,993.25,1019.03,214,21.80,8.71,-21,1
1779195022,2026-05-19 14:50,43.06,993.24,1019.02,214,21.80,8.71,-23,1
1779195082,2026-05-19 14:51,43.08,993.24,1019.02,214,21.80,8.71,-23,1
1779195142,2026-05-19 14:52,43.04,993.27,1019.05,214,21.76,8.66,-24,1
1779195202,2026-05-19 14:53,43.00,993.24,1019.02,214,21.78,8.67,-24,1
1779195262,2026-05-19 14:54,42.99,993.23,1019.01,214,21.79,8.67,-24,1
1779195322,2026-05-19 14:55,42.99,993.22,1019.00,214,21.80,8.68,-21,1
1779195383,2026-05-19 14:56,43.28,993.23,1019.01,214,21.80,8.78,-23,1
1779195443,2026-05-19 14:57,42.95,993.17,1018.96,214,21.79,8.66,-23,1
1779195503,2026-05-19 14:58,42.94,993.20,1018.98,214,21.78,8.65,-23,1
1779195563,2026-05-19 14:59,42.94,993.19,1018.97,214,21.79,8.65,-22,1
1779195623,2026-05-19 15:00,42.90,993.19,1018.98,214,21.80,8.65,-23,1
1779195683,2026-05-19 15:01,42.92,993.15,1018.94,214,21.79,8.65,-22,1
1779195743,2026-05-19 15:02,42.89,993.15,1018.94,214,21.79,8.64,-24,1
1779195804,2026-05-19 15:03,42.88,993.13,1018.91,214,21.79,8.64,-24,1
1779195864,2026-05-19 15:04,42.89,993.16,1018.94,214,21.80,8.65,-24,1
1779195924,2026-05-19 15:05,42.88,993.16,1018.95,214,21.80,8.65,-24,1
1779195984,2026-05-19 15:06,42.86,993.16,1018.94,214,21.80,8.64,-23,1
1779196044,2026-05-19 15:07,43.00,993.08,1018.87,214,21.80,8.68,-21,1
1779196104,2026-05-19 15:08,42.82,993.18,1018.97,214,21.79,8.61,-23,1
1779196164,2026-05-19 15:09,42.59,993.22,1019.01,214,21.81,8.55,-24,1
1779196225,2026-05-19 15:10,42.81,993.18,1018.97,214,21.80,8.62,-20,1
1779196345,2026-05-19 15:12,42.74,993.19,1018.98,214,21.81,8.61,-24,1
1779196405,2026-05-19 15:13,42.75,993.15,1018.93,214,21.81,8.61,-23,1
1779196465,2026-05-19 15:14,42.74,993.16,1018.94,214,21.81,8.61,-22,1
1779196525,2026-05-19 15:15,42.76,993.15,1018.94,214,21.81,8.61,-22,1
1779196585,2026-05-19 15:16,42.73,993.18,1018.97,214,21.82,8.61,-24,1
1779196646,2026-05-19 15:17,42.75,993.21,1018.99,214,21.81,8.61,-24,1
1779196706,2026-05-19 15:18,42.70,993.24,1019.02,214,21.82,8.60,-22,1
1779196766,2026-05-19 15:19,42.72,993.22,1019.00,214,21.82,8.61,-24,1
1779196826,2026-05-19 15:20,42.85,993.20,1018.99,214,21.81,8.64,-24,1
1779196886,2026-05-19 15:21,42.67,993.24,1019.02,214,21.78,8.55,-22,1
1779197006,2026-05-19 15:23,42.64,993.13,1018.92,214,21.82,8.58,-24,1
1779197067,2026-05-19 15:24,42.67,993.24,1019.02,214,21.82,8.59,-20,1
1779197127,2026-05-19 15:25,42.64,993.22,1019.00,214,21.82,8.58,-24,1
1779197187,2026-05-19 15:26,42.65,993.20,1018.99,214,21.81,8.57,-21,1
1779197247,2026-05-19 15:27,42.67,993.25,1019.03,214,21.80,8.57,-22,1
1779197427,2026-05-19 15:30,42.68,993.21,1018.99,214,21.79,8.57,-25,1
1779197487,2026-05-19 15:31,42.67,993.24,1019.03,214,21.79,8.56,-24,1
1779197548,2026-05-19 15:32,42.63,993.25,1019.03,214,21.80,8.56,-25,1
1779197608,2026-05-19 15:33,42.64,993.25,1019.04,214,21.79,8.55,-22,1
1779197668,2026-05-19 15:34,42.61,993.25,1019.03,214,21.79,8.54,-23,1
1779197728,2026-05-19 15:35,42.38,993.28,1019.07,214,21.80,8.47,-23,1
1779197788,2026-05-19 15:36,42.42,993.23,1019.01,214,21.79,8.47,-24,1
1779197848,2026-05-19 15:37,42.62,993.23,1019.01,214,21.80,8.56,-22,1
1779197908,2026-05-19 15:38,42.47,993.22,1019.01,214,21.81,8.51,-22,1
1779197969,2026-05-19 15:39,42.71,993.24,1019.03,214,21.80,8.59,-21,1
1779198030,2026-05-19 15:40,42.72,993.22,1019.00,214,21.79,8.58,-22,1
1779198091,2026-05-19 15:41,42.71,993.15,1018.94,214,21.80,8.58,-23,1
1779198151,2026-05-19 15:42,42.85,993.22,1019.01,214,21.79,8.63,-23,1
1779198211,2026-05-19 15:43,43.11,993.20,1018.99,214,21.80,8.72,-21,1
1779198271,2026-05-19 15:44,43.29,993.20,1018.98,214,21.78,8.77,-24,1
1779198331,2026-05-19 15:45,44.02,993.20,1018.98,214,21.78,9.01,-26,1
1779198392,2026-05-19 15:46,44.51,993.21,1019.00,214,21.79,9.19,-23,1
1779198452,2026-05-19 15:47,44.94,993.17,1018.96,214,21.78,9.32,-24,1
1779198512,2026-05-19 15:48,44.87,993.18,1018.96,214,21.74,9.26,-27,1
1779198573,2026-05-19 15:49,46.17,993.23,1019.01,214,21.78,9.72,-25,1
1779198633,2026-05-19 15:50,46.09,993.22,1019.01,214,21.78,9.70,-24,1
1779198693,2026-05-19 15:51,46.05,993.24,1019.02,214,21.77,9.68,-24,1
1779198753,2026-05-19 15:52,46.42,993.25,1019.03,214,21.77,9.80,-23,1
1779198814,2026-05-19 15:53,46.19,993.28,1019.07,214,21.77,9.72,-21,1
1779198874,2026-05-19 15:54,46.22,993.28,1019.07,214,21.77,9.73,-22,1
1779198934,2026-05-19 15:55,46.25,993.29,1019.07,214,21.77,9.74,-24,1
1779199055,2026-05-19 15:57,46.57,993.25,1019.04,214,21.76,9.83,-23,1
1779199115,2026-05-19 15:58,46.51,993.29,1019.07,214,21.76,9.81,-24,1
1779199175,2026-05-19 15:59,46.51,993.30,1019.08,214,21.73,9.79,-24,1
1779199236,2026-05-19 16:00,46.48,993.29,1019.07,214,21.75,9.80,-20,1
1779199296,2026-05-19 16:01,46.44,993.28,1019.06,214,21.75,9.78,-23,1
1779199356,2026-05-19 16:02,46.40,993.31,1019.09,214,21.75,9.77,-23,1
1779199417,2026-05-19 16:03,46.52,993.28,1019.06,214,21.75,9.81,-23,1
1779199477,2026-05-19 16:04,46.30,993.24,1019.03,214,21.75,9.74,-23,1
1779199537,2026-05-19 16:05,46.41,993.29,1019.08,214,21.75,9.77,-24,1
1779199598,2026-05-19 16:06,46.34,993.29,1019.07,214,21.74,9.74,-25,1
1779199658,2026-05-19 16:07,46.30,993.27,1019.06,214,21.74,9.73,-26,1
1779199778,2026-05-19 16:09,46.35,993.26,1019.04,214,21.75,9.76,-25,1
1779199899,2026-05-19 16:11,45.99,993.23,1019.01,214,21.75,9.64,-23,1
1779199959,2026-05-19 16:12,46.19,993.17,1018.95,214,21.74,9.69,-25,1
1779200019,2026-05-19 16:13,46.16,993.21,1018.99,214,21.69,9.64,-23,1
1779200080,2026-05-19 16:14,46.24,993.19,1018.97,214,21.75,9.72,-24,1
1779200140,2026-05-19 16:15,46.16,993.16,1018.94,214,21.75,9.69,-22,1
1779200200,2026-05-19 16:16,46.12,993.16,1018.94,214,21.75,9.68,-22,1
1779200260,2026-05-19 16:17,46.13,993.10,1018.88,214,21.75,9.68,-23,1
1779200321,2026-05-19 16:18,46.08,993.08,1018.86,214,21.72,9.64,-20,1
1779200381,2026-05-19 16:19,46.08,993.11,1018.89,214,21.76,9.68,-25,1
1779200501,2026-05-19 16:21,45.66,993.10,1018.89,214,21.76,9.54,-24,1
1779200562,2026-05-19 16:22,46.01,993.07,1018.85,214,21.75,9.64,-24,1
1779200622,2026-05-19 16:23,45.93,993.02,1018.81,214,21.76,9.63,-22,1
1779200682,2026-05-19 16:24,45.93,993.08,1018.87,214,21.77,9.64,-24,1
1779200743,2026-05-19 16:25,46.03,993.03,1018.81,214,21.77,9.67,-24,1
1779200803,2026-05-19 16:26,45.90,993.06,1018.84,214,21.77,9.63,-25,1
1779200863,2026-05-19 16:27,45.86,993.05,1018.83,214,21.78,9.62,-22,1
1779200924,2026-05-19 16:28,45.87,993.07,1018.85,214,21.78,9.63,-23,1
1779200984,2026-05-19 16:29,45.82,993.07,1018.85,214,21.78,9.61,-24,1
1779201044,2026-05-19 16:30,45.76,993.05,1018.83,214,21.78,9.59,-23,1
1779201104,2026-05-19 16:31,45.75,993.12,1018.91,214,21.79,9.60,-23,1
1779201224,2026-05-19 16:33,45.71,993.12,1018.90,214,21.80,9.59,-25,1
1779201285,2026-05-19 16:34,45.67,993.15,1018.93,214,21.80,9.58,-24,1
1779201345,2026-05-19 16:35,45.65,993.12,1018.90,214,21.80,9.57,-24,1
1779201405,2026-05-19 16:36,45.58,993.11,1018.89,214,21.81,9.56,-25,1
1779201465,2026-05-19 16:37,45.56,993.12,1018.90,214,21.81,9.55,-24,1
1779201525,2026-05-19 16:38,45.53,993.08,1018.86,214,21.81,9.54,-23,1
1779201586,2026-05-19 16:39,45.51,993.10,1018.88,214,21.82,9.54,-21,1
1779201646,2026-05-19 16:40,45.25,993.13,1018.91,214,21.82,9.46,-24,1
1779201706,2026-05-19 16:41,45.43,993.10,1018.88,214,21.76,9.46,-21,1
1779201767,2026-05-19 16:42,45.37,993.11,1018.89,214,21.82,9.50,-22,1
1779201827,2026-05-19 16:43,45.33,993.15,1018.93,214,21.82,9.49,-24,1
1779201887,2026-05-19 16:44,45.36,993.12,1018.90,214,21.83,9.50,-23,1
1779201947,2026-05-19 16:45,45.31,993.10,1018.89,214,21.83,9.49,-25,1
1779202008,2026-05-19 16:46,45.26,993.07,1018.86,214,21.83,9.47,-24,1
1779202068,2026-05-19 16:47,45.26,993.07,1018.85,214,21.83,9.47,-21,1
1779202128,2026-05-19 16:48,45.24,993.09,1018.88,214,21.84,9.47,-24,1
1779202188,2026-05-19 16:49,45.19,993.11,1018.89,214,21.83,9.45,-24,1
1779202249,2026-05-19 16:50,45.16,993.12,1018.90,214,21.84,9.45,-22,1
1779202309,2026-05-19 16:51,45.15,993.13,1018.91,214,21.84,9.45,-23,1
1779202369,2026-05-19 16:52,45.10,993.12,1018.90,214,21.83,9.42,-21,1
1779202430,2026-05-19 16:53,45.11,993.14,1018.92,214,21.84,9.43,-25,1
1779202490,2026-05-19 16:54,45.32,993.14,1018.92,214,21.83,9.49,-23,1
1779202550,2026-05-19 16:55,45.07,993.17,1018.95,214,21.83,9.41,-20,1
1779202610,2026-05-19 16:56,45.06,993.16,1018.94,214,21.83,9.41,-22,1
1779202671,2026-05-19 16:57,45.03,993.15,1018.93,214,21.82,9.39,-23,1
1779202731,2026-05-19 16:58,45.03,993.13,1018.91,214,21.82,9.39,-21,1
1779202791,2026-05-19 16:59,45.04,993.13,1018.92,214,21.81,9.38,-25,1
1779202852,2026-05-19 17:00,45.01,993.11,1018.89,214,21.80,9.36,-22,1
1779202912,2026-05-19 17:01,45.06,993.13,1018.92,214,21.80,9.38,-23,1
1779202972,2026-05-19 17:02,44.99,993.14,1018.92,214,21.78,9.34,-24,1
1779203033,2026-05-19 17:03,44.97,993.12,1018.90,214,21.80,9.35,-23,1
1779203093,2026-05-19 17:04,44.92,993.14,1018.92,214,21.80,9.33,-23,1
1779203153,2026-05-19 17:05,44.94,993.12,1018.91,214,21.77,9.31,-24,1
1779203274,2026-05-19 17:07,45.25,993.12,1018.90,214,21.78,9.42,-24,1
1779203334,2026-05-19 17:08,44.90,993.13,1018.92,214,21.78,9.31,-24,1
1779203394,2026-05-19 17:09,44.92,993.12,1018.91,214,21.78,9.31,-25,1
1779203455,2026-05-19 17:10,44.92,993.09,1018.87,214,21.76,9.30,-22,1
1779203515,2026-05-19 17:11,44.90,993.10,1018.88,214,21.76,9.29,-24,1
1779203575,2026-05-19 17:12,44.85,993.10,1018.88,214,21.76,9.27,-22,1
1779203635,2026-05-19 17:13,45.02,993.12,1018.90,214,21.76,9.33,-25,1
1779203696,2026-05-19 17:14,44.51,993.12,1018.91,214,21.76,9.16,-24,1
1779203756,2026-05-19 17:15,44.83,993.10,1018.89,214,21.75,9.26,-23,1
1779203816,2026-05-19 17:16,44.82,993.09,1018.87,214,21.74,9.24,-23,1
1779203876,2026-05-19 17:17,44.79,993.10,1018.88,214,21.75,9.25,-24,1
1779203937,2026-05-19 17:18,44.77,993.07,1018.86,214,21.74,9.23,-23,1
1779203997,2026-05-19 17:19,44.75,993.06,1018.84,214,21.73,9.21,-24,1
1779204057,2026-05-19 17:20,44.74,993.06,1018.84,214,21.73,9.21,-26,1
1779204117,2026-05-19 17:21,44.74,993.07,1018.85,214,21.73,9.21,-23,1
1779204178,2026-05-19 17:22,44.73,993.08,1018.86,214,21.73,9.21,-24,1
1779204238,2026-05-19 17:23,44.73,993.09,1018.87,214,21.72,9.20,-24,1
1779204298,2026-05-19 17:24,44.71,993.08,1018.87,214,21.63,9.11,-23,1
1779204358,2026-05-19 17:25,44.69,993.08,1018.86,214,21.71,9.18,-26,1
1779204418,2026-05-19 17:26,44.68,993.12,1018.90,214,21.70,9.16,-24,1
1779204479,2026-05-19 17:27,44.66,993.09,1018.87,214,21.70,9.16,-24,1
1779204539,2026-05-19 17:28,44.64,993.12,1018.90,214,21.70,9.15,-24,1
1779204599,2026-05-19 17:29,44.63,993.11,1018.89,214,21.70,9.15,-26,1
1779204659,2026-05-19 17:30,44.59,993.11,1018.89,214,21.69,9.13,-23,1
1779204720,2026-05-19 17:32,44.64,993.12,1018.91,214,21.69,9.14,-24,1
1779204780,2026-05-19 17:33,44.58,993.11,1018.89,214,21.61,9.05,-23,1
1779204840,2026-05-19 17:34,44.59,993.11,1018.89,214,21.67,9.11,-23,1
1779204900,2026-05-19 17:35,44.58,993.12,1018.90,214,21.68,9.11,-23,1
1779204960,2026-05-19 17:36,44.56,993.11,1018.89,214,21.68,9.11,-23,1
1779205021,2026-05-19 17:37,44.56,993.15,1018.93,214,21.69,9.11,-23,1
1779205081,2026-05-19 17:38,44.51,993.12,1018.91,214,21.68,9.09,-23,1
1779205141,2026-05-19 17:39,44.52,993.16,1018.94,214,21.68,9.09,-24,1
1779205202,2026-05-19 17:40,44.49,993.20,1018.99,214,21.68,9.08,-24,1
1779205322,2026-05-19 17:42,44.49,993.16,1018.94,214,21.68,9.08,-24,1
1779205382,2026-05-19 17:43,44.48,993.21,1018.99,214,21.68,9.08,-22,1
1779205443,2026-05-19 17:44,44.43,993.22,1019.00,214,21.69,9.07,-25,1
1779205503,2026-05-19 17:45,44.42,993.19,1018.97,214,21.69,9.07,-25,1
1779205563,2026-05-19 17:46,44.51,993.23,1019.01,214,21.69,9.10,-23,1
1779205623,2026-05-19 17:47,44.36,993.20,1018.98,214,21.70,9.06,-24,1
1779205744,2026-05-19 17:49,44.33,993.19,1018.98,214,21.70,9.05,-24,1
1779205804,2026-05-19 17:50,44.33,993.20,1018.99,214,21.70,9.04,-23,1
1779205924,2026-05-19 17:52,44.29,993.20,1018.98,214,21.70,9.03,-23,1
1779205984,2026-05-19 17:53,44.25,993.20,1018.99,214,21.71,9.03,-23,1
1779206045,2026-05-19 17:54,44.25,993.20,1018.98,214,21.71,9.03,-23,1
1779206165,2026-05-19 17:56,44.23,993.22,1019.00,214,21.71,9.02,-23,1
1779206225,2026-05-19 17:57,44.23,993.21,1018.99,214,21.71,9.02,-19,1
1779206285,2026-05-19 17:58,44.18,993.23,1019.01,214,21.71,9.01,-22,1
1779206345,2026-05-19 17:59,44.17,993.23,1019.01,214,21.71,9.00,-24,1
1779206406,2026-05-19 18:00,44.14,993.23,1019.01,214,21.70,8.98,-23,1
1779206466,2026-05-19 18:01,44.13,993.24,1019.02,214,21.71,8.99,-23,1
1779206526,2026-05-19 18:02,44.11,993.24,1019.02,214,21.72,8.99,-23,1
1779206586,2026-05-19 18:03,44.12,993.25,1019.03,214,21.71,8.99,-24,1
1779206647,2026-05-19 18:04,44.09,993.25,1019.03,214,21.72,8.98,-24,1
1779206707,2026-05-19 18:05,44.08,993.24,1019.03,214,21.71,8.97,-34,1
1779206767,2026-05-19 18:06,44.08,993.24,1019.03,214,21.71,8.97,-23,1
1779206827,2026-05-19 18:07,44.03,993.25,1019.03,214,21.71,8.96,-24,1
1779206888,2026-05-19 18:08,44.02,993.24,1019.02,214,21.71,8.95,-24,1
1779206948,2026-05-19 18:09,44.02,993.18,1018.97,214,21.71,8.95,-23,1
1779207008,2026-05-19 18:10,44.09,993.26,1019.04,214,21.71,8.97,-24,1
1779207069,2026-05-19 18:11,43.95,993.26,1019.04,214,21.70,8.92,-24,1
1779207129,2026-05-19 18:12,43.98,993.27,1019.06,214,21.70,8.93,-23,1
1779207189,2026-05-19 18:13,43.96,993.25,1019.03,214,21.71,8.93,-20,1
1779207249,2026-05-19 18:14,43.94,993.29,1019.07,214,21.70,8.91,-24,1
1779207310,2026-05-19 18:15,43.94,993.29,1019.07,214,21.71,8.92,-23,1
1779207370,2026-05-19 18:16,43.92,993.28,1019.06,214,21.70,8.91,-24,1
1779207430,2026-05-19 18:17,43.93,993.29,1019.07,214,21.71,8.92,-23,1
1779207490,2026-05-19 18:18,43.91,993.28,1019.07,214,21.71,8.92,-23,1
1779207551,2026-05-19 18:19,43.93,993.28,1019.07,214,21.71,8.92,-21,1
1779207671,2026-05-19 18:21,44.00,993.26,1019.04,214,21.70,8.94,-25,1
1779207732,2026-05-19 18:22,43.87,993.23,1019.01,214,21.70,8.89,-22,1
1779207792,2026-05-19 18:23,43.86,993.27,1019.05,214,21.69,8.88,-19,1
1779207852,2026-05-19 18:24,43.85,993.28,1019.07,214,21.70,8.88,-23,1
1779208033,2026-05-19 18:27,43.81,993.26,1019.05,214,21.69,8.86,-23,1
1779208093,2026-05-19 18:28,43.84,993.26,1019.04,214,21.68,8.86,-24,1
1779208153,2026-05-19 18:29,43.80,993.26,1019.05,214,21.69,8.86,-24,1
1779208214,2026-05-19 18:30,43.44,993.30,1019.08,214,21.68,8.73,-23,1
1779208274,2026-05-19 18:31,43.80,993.26,1019.04,214,21.68,8.85,-25,1
1779208334,2026-05-19 18:32,43.79,993.25,1019.03,214,21.67,8.84,-21,1
1779208394,2026-05-19 18:33,43.46,993.26,1019.04,214,21.68,8.73,-23,1
1779208455,2026-05-19 18:34,43.77,993.29,1019.07,214,21.67,8.83,-23,1
1779208515,2026-05-19 18:35,43.78,993.29,1019.07,214,21.68,8.84,-25,1
1779208575,2026-05-19 18:36,43.76,993.29,1019.07,214,21.67,8.83,-23,1
1779208636,2026-05-19 18:37,43.75,993.30,1019.08,214,21.67,8.82,-25,1
1779208696,2026-05-19 18:38,43.75,993.29,1019.07,214,21.66,8.81,-23,1
1779208756,2026-05-19 18:39,43.73,993.30,1019.08,214,21.66,8.81,-24,1
1779208817,2026-05-19 18:40,43.73,993.34,1019.13,214,21.66,8.81,-23,1
1779208877,2026-05-19 18:41,43.71,993.34,1019.12,214,21.66,8.80,-24,1
1779208937,2026-05-19 18:42,43.93,993.34,1019.12,214,21.67,8.89,-20,1
1779208997,2026-05-19 18:43,43.70,993.32,1019.11,214,21.66,8.80,-24,1
1779209058,2026-05-19 18:44,43.71,993.36,1019.14,214,21.66,8.80,-24,1
1779209118,2026-05-19 18:45,43.67,993.37,1019.15,214,21.66,8.79,-23,1
1779209178,2026-05-19 18:46,43.66,993.35,1019.14,214,21.65,8.78,-26,1
1779209238,2026-05-19 18:47,43.67,993.37,1019.15,214,21.66,8.79,-21,1
1779209299,2026-05-19 18:48,43.68,993.38,1019.17,214,21.65,8.78,-25,1
1779209359,2026-05-19 18:49,43.67,993.39,1019.17,214,21.64,8.77,-25,1
1779209419,2026-05-19 18:50,43.68,993.40,1019.19,214,21.65,8.78,-22,1
1779209479,2026-05-19 18:51,43.68,993.41,1019.20,214,21.65,8.78,-22,1
1779209539,2026-05-19 18:52,43.65,993.40,1019.19,214,21.62,8.74,-24,1
1779209599,2026-05-19 18:53,43.66,993.41,1019.19,214,21.64,8.77,-26,1
1779209659,2026-05-19 18:54,43.65,993.40,1019.18,214,21.64,8.76,-24,1
1779209720,2026-05-19 18:55,43.64,993.39,1019.17,214,21.63,8.75,-23,1
1779209780,2026-05-19 18:56,43.64,993.39,1019.18,214,21.63,8.75,-21,1
1779209840,2026-05-19 18:57,43.80,993.40,1019.19,214,21.63,8.80,-22,1
1779209900,2026-05-19 18:58,43.63,993.41,1019.20,214,21.63,8.75,-23,1
1779209960,2026-05-19 18:59,43.63,993.39,1019.17,214,21.63,8.75,-23,1
1779210020,2026-05-19 19:00,43.63,993.36,1019.14,214,21.61,8.73,-23,1
1779210080,2026-05-19 19:01,43.61,993.39,1019.17,214,21.63,8.74,-21,1
1779210140,2026-05-19 19:02,43.64,993.40,1019.18,214,21.60,8.72,-24,1
1779210200,2026-05-19 19:03,43.60,993.37,1019.15,214,21.62,8.73,-20,1
1779210261,2026-05-19 19:04,43.58,993.34,1019.12,214,21.62,8.72,-23,1
1779210321,2026-05-19 19:05,43.68,993.03,1018.82,214,21.61,8.75,-25,1
1779210441,2026-05-19 19:07,43.48,993.31,1019.09,214,21.61,8.68,-24,1
1779210501,2026-05-19 19:08,43.45,993.37,1019.15,214,21.61,8.67,-23,1
1779210561,2026-05-19 19:09,43.58,993.23,1019.01,214,21.60,8.70,-22,1
1779210621,2026-05-19 19:10,43.57,993.39,1019.17,214,21.60,8.70,-23,1
1779210681,2026-05-19 19:11,43.59,993.41,1019.19,214,21.60,8.71,-24,1
1779210741,2026-05-19 19:12,43.57,993.40,1019.18,214,21.59,8.69,-24,1
1779210802,2026-05-19 19:13,43.60,993.41,1019.19,214,21.60,8.71,-19,1
1779210862,2026-05-19 19:14,43.56,993.35,1019.14,214,21.59,8.69,-24,1
1779210922,2026-05-19 19:15,43.60,993.39,1019.18,214,21.59,8.70,-24,1
1779210982,2026-05-19 19:16,43.58,993.39,1019.17,214,21.59,8.69,-24,1
1779211042,2026-05-19 19:17,43.56,993.39,1019.17,214,21.59,8.69,-24,1
1779211102,2026-05-19 19:18,43.54,993.39,1019.17,214,21.57,8.66,-23,1
1779211162,2026-05-19 19:19,43.55,993.39,1019.18,214,21.57,8.67,-20,1
1779211222,2026-05-19 19:20,43.54,993.41,1019.19,214,21.58,8.67,-24,1
1779211282,2026-05-19 19:21,43.58,993.38,1019.17,214,21.57,8.67,-23,1
1779211343,2026-05-19 19:22,43.55,993.41,1019.20,214,21.57,8.67,-24,1
1779211403,2026-05-19 19:23,43.57,993.38,1019.16,214,21.56,8.66,-23,1
1779211463,2026-05-19 19:24,43.57,993.39,1019.18,214,21.56,8.66,-22,1
1779211523,2026-05-19 19:25,43.54,993.37,1019.15,214,21.56,8.65,-23,1
1779211583,2026-05-19 19:26,43.56,993.36,1019.15,214,21.57,8.67,-24,1
1779211643,2026-05-19 19:27,43.53,993.37,1019.16,214,21.56,8.65,-24,1
1779211703,2026-05-19 19:28,43.54,993.38,1019.16,214,21.56,8.65,-23,1
1779211763,2026-05-19 19:29,43.50,993.38,1019.16,214,21.56,8.64,-23,1
1779211823,2026-05-19 19:30,43.52,993.39,1019.18,214,21.54,8.63,-24,1
1779211883,2026-05-19 19:31,43.51,993.34,1019.12,214,21.55,8.63,-24,1
1779212004,2026-05-19 19:33,43.50,993.37,1019.16,214,21.55,8.63,-24,1
1779212064,2026-05-19 19:34,43.52,993.33,1019.12,214,21.54,8.63,-24,1
1779212124,2026-05-19 19:35,43.53,993.37,1019.15,214,21.54,8.63,-25,1
1779212184,2026-05-19 19:36,43.53,993.38,1019.16,214,21.54,8.63,-26,1
1779212244,2026-05-19 19:37,43.53,993.44,1019.22,214,21.54,8.63,-24,1
1779212304,2026-05-19 19:38,43.53,993.42,1019.21,214,21.54,8.63,-23,1
1779212364,2026-05-19 19:39,43.51,993.42,1019.20,214,21.53,8.61,-23,1
1779212424,2026-05-19 19:40,43.53,993.43,1019.22,214,21.53,8.62,-24,1
1779212485,2026-05-19 19:41,43.52,993.41,1019.20,214,21.53,8.62,-24,1
1779212665,2026-05-19 19:44,43.51,993.42,1019.20,214,21.52,8.61,-24,1
1779212725,2026-05-19 19:45,43.51,993.44,1019.22,214,21.52,8.61,-23,1
1779212785,2026-05-19 19:46,43.50,993.46,1019.24,214,21.49,8.58,-23,1
1779212845,2026-05-19 19:47,43.51,993.46,1019.24,214,21.52,8.61,-22,1
1779212905,2026-05-19 19:48,43.50,993.46,1019.24,214,21.51,8.59,-24,1
1779212965,2026-05-19 19:49,43.51,993.50,1019.28,214,21.48,8.57,-23,1
1779213026,2026-05-19 19:50,43.50,993.49,1019.28,214,21.51,8.59,-23,1
1779213086,2026-05-19 19:51,43.47,993.51,1019.29,214,21.50,8.58,-22,1
1779213146,2026-05-19 19:52,43.47,993.51,1019.29,214,21.50,8.58,-23,1
1779213206,2026-05-19 19:53,43.47,993.51,1019.29,214,21.50,8.58,-20,1
1779213386,2026-05-19 19:56,43.46,993.50,1019.28,214,21.50,8.57,-23,1
1779213446,2026-05-19 19:57,43.45,993.52,1019.30,214,21.49,8.56,-23,1
1779213506,2026-05-19 19:58,43.45,993.56,1019.34,214,21.50,8.57,-24,1
1779213566,2026-05-19 19:59,43.45,993.53,1019.32,214,21.49,8.56,-23,1
1779213687,2026-05-19 20:01,43.44,993.51,1019.29,214,21.49,8.56,-24,1
1779213747,2026-05-19 20:02,43.43,993.58,1019.36,214,21.49,8.55,-23,1
1779213807,2026-05-19 20:03,43.42,993.56,1019.35,214,21.49,8.55,-22,1
1779213867,2026-05-19 20:04,43.43,993.61,1019.39,214,21.47,8.53,-25,1
1779213927,2026-05-19 20:05,43.43,993.60,1019.38,214,21.47,8.53,-23,1
1779213987,2026-05-19 20:06,43.35,993.64,1019.42,214,21.48,8.52,-23,1
1779214047,2026-05-19 20:07,43.42,993.60,1019.39,214,21.48,8.54,-20,1
1779214107,2026-05-19 20:08,43.39,993.63,1019.41,214,21.47,8.52,-22,1
1779214168,2026-05-19 20:09,43.42,993.64,1019.42,214,21.47,8.53,-23,1
1779214228,2026-05-19 20:10,43.39,993.64,1019.42,214,21.47,8.52,-24,1
1779214288,2026-05-19 20:11,43.39,993.66,1019.44,214,21.47,8.52,-23,1
1779214408,2026-05-19 20:13,43.39,993.71,1019.50,214,21.47,8.52,-23,1
1779214468,2026-05-19 20:14,43.39,993.72,1019.50,214,21.46,8.51,-23,1
1779214528,2026-05-19 20:15,43.39,993.72,1019.50,214,21.46,8.51,-19,1
1779214589,2026-05-19 20:16,43.39,993.73,1019.51,214,21.45,8.50,-23,1
1779214649,2026-05-19 20:17,43.40,993.74,1019.53,214,21.46,8.52,-23,1
1779214769,2026-05-19 20:19,43.36,993.75,1019.53,214,21.45,8.49,-24,1
1779214829,2026-05-19 20:20,43.35,993.73,1019.52,214,21.45,8.49,-24,1
1779214889,2026-05-19 20:21,43.36,993.76,1019.54,214,21.45,8.49,-23,1
1779214949,2026-05-19 20:22,43.36,993.75,1019.53,214,21.45,8.49,-23,1
1779215010,2026-05-19 20:23,43.34,993.81,1019.59,214,21.45,8.48,-24,1
1779215070,2026-05-19 20:24,43.34,993.78,1019.56,214,21.44,8.48,-23,1
1779215131,2026-05-19 20:25,43.35,993.80,1019.59,214,21.44,8.48,-23,1
1779215191,2026-05-19 20:26,43.34,993.77,1019.56,214,21.44,8.48,-22,1
1779215251,2026-05-19 20:27,43.31,993.80,1019.58,214,21.44,8.47,-23,1
1779215312,2026-05-19 20:28,43.31,993.79,1019.58,214,21.44,8.47,-22,1
1779215372,2026-05-19 20:29,43.31,993.80,1019.58,214,21.44,8.47,-24,1
1779215432,2026-05-19 20:30,43.30,993.81,1019.60,214,21.43,8.45,-24,1
1779215492,2026-05-19 20:31,43.31,993.83,1019.61,214,21.44,8.47,-23,1
1779215553,2026-05-19 20:32,43.28,993.85,1019.63,214,21.43,8.45,-23,1
1779215613,2026-05-19 20:33,43.30,993.84,1019.62,214,21.43,8.45,-22,1
1779215673,2026-05-19 20:34,43.30,993.88,1019.66,214,21.43,8.45,-22,1
1779215734,2026-05-19 20:35,43.29,993.88,1019.66,214,21.43,8.45,-22,1
1779215794,2026-05-19 20:36,43.29,993.87,1019.65,214,21.42,8.44,-24,1
1779215854,2026-05-19 20:37,43.27,993.89,1019.68,214,21.42,8.43,-23,1
1779215914,2026-05-19 20:38,43.26,993.88,1019.66,214,21.42,8.43,-25,1
1779215974,2026-05-19 20:39,43.24,993.92,1019.70,214,21.42,8.42,-25,1
1779216035,2026-05-19 20:40,43.23,993.94,1019.72,214,21.42,8.42,-24,1
1779216095,2026-05-19 20:41,43.23,993.98,1019.76,214,21.42,8.42,-21,1
1779216155,2026-05-19 20:42,43.15,993.95,1019.73,214,21.41,8.38,-24,1
1779216215,2026-05-19 20:43,43.20,993.99,1019.77,214,21.41,8.40,-21,1
1779216276,2026-05-19 20:44,43.21,994.02,1019.81,214,21.41,8.41,-24,1
1779216336,2026-05-19 20:45,43.21,994.04,1019.82,214,21.41,8.41,-23,1
1779216396,2026-05-19 20:46,43.21,994.09,1019.87,214,21.41,8.41,-26,1
1779216457,2026-05-19 20:47,43.21,994.04,1019.83,214,21.41,8.41,-24,1
1779216577,2026-05-19 20:49,43.17,994.10,1019.89,214,21.40,8.38,-21,1
1779216637,2026-05-19 20:50,43.19,994.14,1019.93,214,21.40,8.39,-23,1
1779216698,2026-05-19 20:51,43.18,994.13,1019.91,214,21.40,8.39,-24,1
1779216758,2026-05-19 20:52,43.17,994.16,1019.95,214,21.39,8.37,-23,1
1779216818,2026-05-19 20:53,43.19,994.12,1019.91,214,21.38,8.37,-22,1
1779216879,2026-05-19 20:54,43.19,994.15,1019.93,214,21.40,8.39,-22,1
1779216939,2026-05-19 20:55,43.20,994.18,1019.96,214,21.40,8.39,-24,1
1779216999,2026-05-19 20:56,43.20,994.13,1019.91,214,21.39,8.38,-24,1
1779217059,2026-05-19 20:57,43.18,994.19,1019.98,214,21.39,8.38,-23,1
1779217120,2026-05-19 20:58,43.18,994.21,1020.00,214,21.39,8.38,-24,1
1779217180,2026-05-19 20:59,43.19,994.20,1019.98,214,21.39,8.38,-24,1
1779217240,2026-05-19 21:00,43.17,994.21,1019.99,214,21.39,8.37,-24,1
1779217300,2026-05-19 21:01,43.18,994.23,1020.01,214,21.38,8.37,-23,1
1779217361,2026-05-19 21:02,43.18,994.21,1019.99,214,21.38,8.37,-23,1
1779217421,2026-05-19 21:03,43.18,994.20,1019.98,214,21.39,8.38,-24,1
1779217481,2026-05-19 21:04,43.17,994.23,1020.01,214,21.38,8.36,-25,1
1779217541,2026-05-19 21:05,43.23,994.27,1020.05,214,21.38,8.39,-23,1
1779217601,2026-05-19 21:06,43.18,994.26,1020.05,214,21.38,8.37,-23,1
1779217662,2026-05-19 21:07,43.18,994.28,1020.06,214,21.37,8.36,-24,1
1779217722,2026-05-19 21:08,43.34,994.27,1020.05,214,21.38,8.42,-21,1
1779217782,2026-05-19 21:09,43.17,994.30,1020.09,214,21.37,8.35,-23,1
1779217843,2026-05-19 21:10,43.21,994.30,1020.08,214,21.37,8.37,-24,1
1779217903,2026-05-19 21:11,43.18,994.27,1020.05,214,21.37,8.36,-22,1
1779218023,2026-05-19 21:13,43.17,994.32,1020.10,214,21.37,8.35,-22,1
1779218084,2026-05-19 21:14,43.19,994.30,1020.08,214,21.36,8.35,-24,1
1779218144,2026-05-19 21:15,43.17,994.34,1020.13,214,21.36,8.35,-25,1
1779218204,2026-05-19 21:16,43.18,994.39,1020.17,214,21.37,8.36,-24,1
1779218264,2026-05-19 21:17,43.17,994.36,1020.15,214,21.37,8.35,-25,1
1779218325,2026-05-19 21:18,43.19,994.39,1020.18,214,21.36,8.35,-23,1
1779218385,2026-05-19 21:19,43.19,994.39,1020.17,214,21.36,8.35,-23,1
1779218445,2026-05-19 21:20,43.16,994.42,1020.20,214,21.36,8.34,-23,1
1779218505,2026-05-19 21:21,43.18,994.37,1020.16,214,21.35,8.34,-24,1
1779218566,2026-05-19 21:22,43.18,994.38,1020.16,214,21.36,8.35,-25,1
1779218626,2026-05-19 21:23,43.15,994.38,1020.17,214,21.36,8.34,-22,1
1779218686,2026-05-19 21:24,43.19,994.38,1020.16,214,21.35,8.34,-25,1
1779218747,2026-05-19 21:25,43.17,994.39,1020.17,214,21.36,8.35,-24,1
1779218807,2026-05-19 21:26,43.15,994.38,1020.16,214,21.35,8.33,-24,1
1779218867,2026-05-19 21:27,43.15,994.35,1020.13,214,21.35,8.33,-23,1
1779218988,2026-05-19 21:29,43.15,994.38,1020.17,214,21.35,8.33,-24,1
1779219048,2026-05-19 21:30,43.15,994.41,1020.19,214,21.35,8.33,-20,1
1779219108,2026-05-19 21:31,43.18,994.38,1020.16,214,21.35,8.34,-24,1
1779219168,2026-05-19 21:32,43.17,994.34,1020.13,214,21.34,8.33,-22,1
1779219229,2026-05-19 21:33,43.15,994.36,1020.14,214,21.34,8.32,-22,1
1779219289,2026-05-19 21:34,43.14,994.38,1020.16,214,21.35,8.33,-23,1
1779219349,2026-05-19 21:35,43.15,994.42,1020.21,214,21.34,8.32,-24,1
1779219409,2026-05-19 21:36,43.16,994.40,1020.19,214,21.34,8.33,-24,1
1779219470,2026-05-19 21:37,43.18,994.45,1020.23,214,21.34,8.33,-23,1
1779219530,2026-05-19 21:38,43.17,994.43,1020.22,214,21.34,8.33,-23,1
1779219590,2026-05-19 21:39,43.17,994.41,1020.19,214,21.34,8.33,-24,1
1779219711,2026-05-19 21:41,43.15,994.44,1020.22,214,21.33,8.31,-23,1
1779219771,2026-05-19 21:42,43.21,994.42,1020.20,214,21.34,8.34,-23,1
1779219831,2026-05-19 21:43,43.14,994.41,1020.19,214,21.33,8.31,-25,1
1779219892,2026-05-19 21:44,43.14,994.39,1020.17,214,21.33,8.31,-22,1
1779219952,2026-05-19 21:45,43.15,994.38,1020.16,214,21.32,8.30,-23,1
1779220012,2026-05-19 21:46,43.15,994.42,1020.20,214,21.33,8.31,-25,1
1779220133,2026-05-19 21:48,43.15,994.43,1020.21,214,21.32,8.30,-23,1
1779220193,2026-05-19 21:49,43.13,994.41,1020.20,214,21.32,8.30,-25,1
1779220253,2026-05-19 21:50,43.35,994.36,1020.15,214,21.30,8.35,-23,1
1779220313,2026-05-19 21:51,43.02,994.40,1020.19,214,21.32,8.26,-22,1
1779220374,2026-05-19 21:52,43.14,994.42,1020.20,214,21.32,8.30,-24,1
1779220434,2026-05-19 21:53,43.11,994.43,1020.21,214,21.32,8.29,-23,1
1779220494,2026-05-19 21:54,43.10,994.44,1020.22,214,21.32,8.29,-23,1
1779220555,2026-05-19 21:55,43.13,994.41,1020.19,214,21.32,8.30,-24,1
1779220615,2026-05-19 21:56,43.11,994.44,1020.23,214,21.32,8.29,-23,1
1779220675,2026-05-19 21:57,43.11,994.43,1020.21,214,21.32,8.29,-24,1
1779220735,2026-05-19 21:58,43.09,994.46,1020.24,214,21.32,8.28,-23,1
1779220796,2026-05-19 21:59,43.10,994.48,1020.26,214,21.31,8.28,-24,1
1779220856,2026-05-19 22:00,43.11,994.50,1020.28,214,21.32,8.29,-25,1
1779220916,2026-05-19 22:01,43.08,994.50,1020.29,214,21.31,8.27,-25,1
1779220976,2026-05-19 22:02,43.08,994.52,1020.30,214,21.31,8.27,-26,1
1779221037,2026-05-19 22:03,43.11,994.55,1020.33,214,21.32,8.29,-22,1
1779221157,2026-05-19 22:05,43.08,994.53,1020.32,214,21.31,8.27,-23,1
1779221217,2026-05-19 22:06,43.11,994.49,1020.28,214,21.30,8.27,-25,1
1779221278,2026-05-19 22:07,43.08,994.54,1020.32,214,21.31,8.27,-23,1
1779221338,2026-05-19 22:08,43.09,994.53,1020.31,214,21.31,8.28,-24,1
1779221398,2026-05-19 22:09,43.08,994.54,1020.33,214,21.31,8.27,-24,1
1779221458,2026-05-19 22:10,43.19,994.54,1020.32,214,21.30,8.30,-22,1
1779221519,2026-05-19 22:11,43.34,994.57,1020.35,214,21.31,8.36,-24,1
1779221579,2026-05-19 22:12,43.07,994.56,1020.34,214,21.30,8.26,-23,1
1779221639,2026-05-19 22:13,43.06,994.58,1020.36,214,21.30,8.26,-24,1
1779221700,2026-05-19 22:15,43.02,994.61,1020.40,214,21.30,8.24,-24,1
1779221760,2026-05-19 22:16,43.06,994.63,1020.41,214,21.30,8.26,-24,1
1779221820,2026-05-19 22:17,43.07,994.63,1020.41,214,21.30,8.26,-22,1
1779221880,2026-05-19 22:18,43.07,994.63,1020.41,214,21.30,8.26,-24,1
1779221941,2026-05-19 22:19,43.05,994.63,1020.42,214,21.30,8.25,-24,1
1779222001,2026-05-19 22:20,43.07,994.65,1020.43,214,21.30,8.26,-20,1
1779222061,2026-05-19 22:21,43.04,994.65,1020.43,214,21.30,8.25,-24,1
1779222122,2026-05-19 22:22,43.05,994.66,1020.44,214,21.29,8.24,-23,1
1779222182,2026-05-19 22:23,43.06,994.67,1020.46,214,21.29,8.25,-22,1
1779222242,2026-05-19 22:24,42.88,994.70,1020.48,214,21.29,8.18,-25,1
1779222302,2026-05-19 22:25,43.04,994.66,1020.44,214,21.29,8.24,-22,1
1779222362,2026-05-19 22:26,43.04,994.66,1020.44,214,21.29,8.24,-23,1
1779222423,2026-05-19 22:27,43.14,994.66,1020.44,214,21.29,8.27,-24,1
1779222483,2026-05-19 22:28,43.03,994.64,1020.42,214,21.29,8.24,-22,1
1779222543,2026-05-19 22:29,43.05,994.65,1020.43,214,21.29,8.24,-24,1
1779222603,2026-05-19 22:30,43.03,994.66,1020.44,214,21.29,8.24,-21,1
1779222664,2026-05-19 22:31,43.03,994.64,1020.43,214,21.28,8.23,-26,1
1779222784,2026-05-19 22:33,42.93,994.67,1020.45,214,21.29,8.20,-25,1
1779222844,2026-05-19 22:34,43.03,994.67,1020.46,214,21.28,8.23,-23,1
1779222905,2026-05-19 22:35,43.03,994.66,1020.45,214,21.28,8.23,-23,1
1779222965,2026-05-19 22:36,43.03,994.70,1020.48,214,21.28,8.23,-24,1
1779223025,2026-05-19 22:37,43.04,994.69,1020.47,214,21.28,8.23,-24,1
1779223085,2026-05-19 22:38,43.04,994.67,1020.45,214,21.27,8.22,-25,1
1779223146,2026-05-19 22:39,43.02,994.69,1020.47,214,21.27,8.21,-23,1
1779223206,2026-05-19 22:40,43.02,994.69,1020.47,214,21.28,8.22,-23,1
1779223266,2026-05-19 22:41,43.03,994.69,1020.47,214,21.28,8.23,-27,1
1779223327,2026-05-19 22:42,43.03,994.70,1020.48,214,21.28,8.23,-32,1
1779223387,2026-05-19 22:43,43.01,994.68,1020.47,214,21.27,8.21,-23,1
1779223447,2026-05-19 22:44,43.02,994.65,1020.44,214,21.27,8.21,-23,1
1779223507,2026-05-19 22:45,43.02,994.73,1020.51,214,21.27,8.21,-24,1
1779223568,2026-05-19 22:46,43.03,994.71,1020.49,214,21.27,8.22,-26,1
1779223628,2026-05-19 22:47,43.02,994.68,1020.46,214,21.27,8.21,-23,1
1779223688,2026-05-19 22:48,43.03,994.70,1020.48,214,21.24,8.19,-33,1
1779223749,2026-05-19 22:49,42.82,994.68,1020.46,214,21.26,8.14,-23,1
1779223809,2026-05-19 22:50,42.81,994.66,1020.44,214,21.27,8.14,-23,1
1779223869,2026-05-19 22:51,43.00,994.68,1020.47,214,21.27,8.21,-24,1
1779223929,2026-05-19 22:52,42.99,994.67,1020.45,214,21.27,8.20,-24,1
1779223989,2026-05-19 22:53,43.02,994.68,1020.47,214,21.26,8.20,-24,1
1779224050,2026-05-19 22:54,43.00,994.74,1020.52,214,21.27,8.21,-23,1
1779224110,2026-05-19 22:55,42.97,994.73,1020.51,214,21.26,8.19,-23,1
1779224170,2026-05-19 22:56,42.98,994.74,1020.53,214,21.26,8.19,-22,1
1779224231,2026-05-19 22:57,42.98,994.73,1020.52,214,21.26,8.19,-23,1
1779224291,2026-05-19 22:58,42.98,994.77,1020.55,214,21.26,8.19,-23,1
1779224351,2026-05-19 22:59,42.98,994.75,1020.53,214,21.25,8.18,-23,1
1779224411,2026-05-19 23:00,42.98,994.77,1020.55,214,21.25,8.18,-23,1
1779224472,2026-05-19 23:01,42.98,994.76,1020.55,214,21.26,8.19,-24,1
1779224532,2026-05-19 23:02,42.98,994.74,1020.53,214,21.26,8.19,-22,1
1779224592,2026-05-19 23:03,42.95,994.76,1020.55,214,21.26,8.18,-23,1
1779224653,2026-05-19 23:04,42.98,994.78,1020.56,214,21.26,8.19,-24,1
1779224713,2026-05-19 23:05,42.98,994.77,1020.55,214,21.25,8.18,-24,1
1779224773,2026-05-19 23:06,42.99,994.78,1020.56,214,21.25,8.19,-24,1
1779224833,2026-05-19 23:07,42.97,994.79,1020.58,214,21.09,8.04,-16,1
1779224894,2026-05-19 23:08,42.97,994.77,1020.56,214,21.25,8.18,-22,1
1779224954,2026-05-19 23:09,42.96,994.74,1020.53,214,21.25,8.18,-21,1
1779225014,2026-05-19 23:10,42.97,994.77,1020.55,214,21.25,8.18,-22,1
1779225074,2026-05-19 23:11,42.92,994.75,1020.53,214,21.25,8.16,-24,1
1779225134,2026-05-19 23:12,42.98,994.66,1020.45,214,21.22,8.15,-22,1
1779225195,2026-05-19 23:13,42.96,994.77,1020.55,214,21.24,8.17,-25,1
1779225255,2026-05-19 23:14,42.97,994.78,1020.56,214,21.25,8.18,-22,1
1779225315,2026-05-19 23:15,42.97,994.78,1020.56,214,21.25,8.18,-20,1
1779225376,2026-05-19 23:16,42.96,994.83,1020.61,214,21.24,8.17,-22,1
1779225436,2026-05-19 23:17,42.94,994.73,1020.52,214,21.24,8.16,-24,1
1779225496,2026-05-19 23:18,42.96,994.83,1020.61,214,21.23,8.16,-22,1
1779225556,2026-05-19 23:19,42.95,994.86,1020.64,214,21.24,8.16,-23,1
1779225616,2026-05-19 23:20,42.96,994.89,1020.67,214,21.24,8.17,-22,1
1779225677,2026-05-19 23:21,42.96,994.89,1020.68,214,21.25,8.18,-25,1
1779225737,2026-05-19 23:22,42.96,994.90,1020.68,214,21.24,8.17,-24,1
1779225797,2026-05-19 23:23,43.00,994.88,1020.66,214,21.23,8.17,-25,1
1779225857,2026-05-19 23:24,42.90,994.92,1020.70,214,21.23,8.14,-24,1
1779225918,2026-05-19 23:25,42.95,994.95,1020.73,214,21.23,8.15,-21,1
1779225978,2026-05-19 23:26,42.97,994.92,1020.71,214,21.23,8.16,-24,1
1779226038,2026-05-19 23:27,42.95,994.94,1020.72,214,21.23,8.15,-23,1
1779226098,2026-05-19 23:28,42.95,994.95,1020.73,214,21.23,8.15,-25,1
1779226159,2026-05-19 23:29,42.94,994.94,1020.72,214,21.23,8.15,-23,1
1779226219,2026-05-19 23:30,42.94,994.92,1020.70,214,21.23,8.15,-23,1
1779226279,2026-05-19 23:31,42.96,994.95,1020.73,214,21.23,8.16,-21,1
1779226339,2026-05-19 23:32,42.94,994.94,1020.72,214,21.23,8.15,-23,1
1779226399,2026-05-19 23:33,42.96,994.96,1020.74,214,21.23,8.16,-25,1
1779226460,2026-05-19 23:34,42.95,994.99,1020.77,214,21.23,8.15,-25,1
1779226520,2026-05-19 23:35,42.95,995.01,1020.79,214,21.22,8.14,-23,1
1779226580,2026-05-19 23:36,42.95,995.02,1020.80,214,21.23,8.15,-23,1
1779226640,2026-05-19 23:37,42.94,995.01,1020.79,214,21.22,8.14,-23,1
1779226700,2026-05-19 23:38,42.91,995.01,1020.80,214,21.22,8.13,-22,1
1779226760,2026-05-19 23:39,42.94,995.01,1020.79,214,21.05,7.99,-23,1
1779226820,2026-05-19 23:40,43.01,995.01,1020.79,214,21.08,8.04,-22,1
1779226880,2026-05-19 23:41,42.91,995.03,1020.81,214,21.17,8.09,-22,1
1779226941,2026-05-19 23:42,42.94,995.02,1020.80,214,21.21,8.13,-23,1
1779227001,2026-05-19 23:43,42.95,995.01,1020.79,214,21.20,8.13,-21,1
1779227061,2026-05-19 23:44,42.91,995.03,1020.81,214,21.22,8.13,-24,1
1779227121,2026-05-19 23:45,42.90,995.01,1020.80,214,21.06,7.98,-23,1
1779227181,2026-05-19 23:46,42.92,995.02,1020.80,214,21.18,8.10,-24,1
1779227241,2026-05-19 23:47,42.92,995.04,1020.82,214,21.22,8.14,-22,1
1779227301,2026-05-19 23:48,42.91,995.02,1020.80,214,21.20,8.11,-23,1
1779227361,2026-05-19 23:49,42.93,994.75,1020.53,214,21.20,8.12,-24,1
1779227421,2026-05-19 23:50,42.95,995.06,1020.84,214,21.21,8.13,-20,1
1779227481,2026-05-19 23:51,42.94,994.97,1020.75,214,21.21,8.13,-22,1
1779227541,2026-05-19 23:52,42.92,995.06,1020.84,214,21.20,8.12,-23,1
1779227602,2026-05-19 23:53,42.98,995.07,1020.86,214,21.21,8.15,-24,1
1779227662,2026-05-19 23:54,42.96,994.80,1020.59,214,21.19,8.12,-24,1
1779227722,2026-05-19 23:55,42.91,994.83,1020.61,214,21.21,8.12,-24,1
1779227782,2026-05-19 23:56,42.91,995.01,1020.79,214,21.19,8.10,-24,1
1779227842,2026-05-19 23:57,42.91,995.09,1020.88,214,21.20,8.11,-25,1
1779227902,2026-05-19 23:58,42.93,995.10,1020.89,214,21.20,8.12,-23,1
1779227962,2026-05-19 23:59,42.90,995.12,1020.91,214,21.20,8.11,-21,1