1779228022,2026-05-20 00:00,42.91,995.13,1020.91,214,21.19,8.10,-24,1
1779228082,2026-05-20 00:01,42.90,995.14,1020.92,214,21.20,8.11,-23,1
1779228142,2026-05-20 00:02,42.89,995.16,1020.95,214,21.20,8.11,-24,1
1779228202,2026-05-20 00:03,42.91,995.16,1020.95,214,21.20,8.11,-23,1
1779228263,2026-05-20 00:04,42.90,995.13,1020.91,214,21.19,8.10,-25,1
1779228323,2026-05-20 00:05,42.89,995.15,1020.93,214,21.20,8.11,-24,1
1779228383,2026-05-20 00:06,42.90,995.12,1020.90,214,21.19,8.10,-23,1
1779228503,2026-05-20 00:08,42.89,995.14,1020.92,214,21.19,8.10,-25,1
1779228563,2026-05-20 00:09,42.89,995.17,1020.95,214,21.19,8.10,-21,1
1779228623,2026-05-20 00:10,42.88,995.15,1020.94,214,21.18,8.08,-23,1
1779228683,2026-05-20 00:11,42.88,995.17,1020.95,214,21.19,8.09,-24,1
1779228743,2026-05-20 00:12,42.98,995.19,1020.97,214,21.18,8.12,-24,1
1779228803,2026-05-20 00:13,42.88,995.19,1020.97,214,21.19,8.09,-21,1
1779228863,2026-05-20 00:14,42.88,995.16,1020.94,214,21.19,8.09,-23,1
1779228924,2026-05-20 00:15,42.87,995.16,1020.94,214,21.17,8.07,-22,1
1779228984,2026-05-20 00:16,42.96,995.10,1020.89,214,21.19,8.12,-22,1
1779229044,2026-05-20 00:17,42.88,995.10,1020.89,214,21.17,8.07,-22,1
1779229104,2026-05-20 00:18,42.86,995.11,1020.90,214,21.18,8.08,-22,1
1779229224,2026-05-20 00:20,42.86,995.09,1020.88,214,21.18,8.08,-19,1
1779229284,2026-05-20 00:21,42.86,995.06,1020.84,214,21.18,8.08,-25,1
1779229344,2026-05-20 00:22,42.88,995.12,1020.90,214,21.17,8.07,-23,1
1779229404,2026-05-20 00:23,43.05,995.12,1020.91,214,21.17,8.13,-23,1
1779229464,2026-05-20 00:24,43.02,995.15,1020.93,214,21.16,8.11,-22,1
1779229524,2026-05-20 00:25,42.87,995.20,1020.99,214,21.17,8.07,-23,1
1779229584,2026-05-20 00:26,42.84,995.18,1020.96,214,21.18,8.07,-22,1
1779229645,2026-05-20 00:27,42.84,995.14,1020.93,214,21.17,8.06,-22,1
1779229705,2026-05-20 00:28,42.89,995.18,1020.97,214,21.17,8.08,-23,1
1779229765,2026-05-20 00:29,42.86,995.17,1020.95,214,21.17,8.07,-25,1
1779229825,2026-05-20 00:30,42.82,995.17,1020.95,214,21.16,8.05,-23,1
1779229885,2026-05-20 00:31,42.71,995.19,1020.97,214,21.16,8.01,-21,1
1779229945,2026-05-20 00:32,42.81,995.15,1020.94,214,21.17,8.05,-23,1
1779230005,2026-05-20 00:33,42.83,995.18,1020.97,214,21.16,8.05,-23,1
1779230065,2026-05-20 00:34,42.84,995.19,1020.97,214,21.16,8.05,-21,1
1779230125,2026-05-20 00:35,42.82,995.17,1020.95,214,21.15,8.04,-24,1
1779230185,2026-05-20 00:36,42.83,995.12,1020.91,214,21.14,8.03,-24,1
1779230245,2026-05-20 00:37,42.90,995.14,1020.92,214,21.15,8.06,-22,1
1779230305,2026-05-20 00:38,42.83,995.17,1020.95,214,21.15,8.04,-24,1
1779230366,2026-05-20 00:39,42.81,995.19,1020.97,214,21.16,8.04,-23,1
1779230426,2026-05-20 00:40,42.85,995.18,1020.96,214,21.14,8.04,-23,1
1779230486,2026-05-20 00:41,42.82,995.21,1020.99,214,21.13,8.02,-21,1
1779230546,2026-05-20 00:42,42.73,995.18,1020.97,214,21.14,8.00,-23,1
1779230606,2026-05-20 00:43,42.64,995.23,1021.01,214,21.15,7.97,-23,1
1779230666,2026-05-20 00:44,42.81,995.21,1020.99,214,21.15,8.03,-24,1
1779230726,2026-05-20 00:45,42.92,995.22,1021.00,214,21.14,8.06,-25,1
1779230786,2026-05-20 00:46,42.83,995.21,1020.99,214,21.13,8.02,-24,1
1779230846,2026-05-20 00:47,42.83,995.19,1020.97,214,21.14,8.03,-21,1
1779230906,2026-05-20 00:48,42.82,995.18,1020.96,214,21.14,8.03,-23,1
1779230966,2026-05-20 00:49,42.81,995.18,1020.96,214,21.14,8.02,-21,1
1779231027,2026-05-20 00:50,42.81,995.15,1020.93,214,21.13,8.01,-24,1
1779231087,2026-05-20 00:51,42.84,995.17,1020.95,214,21.14,8.03,-22,1
1779231147,2026-05-20 00:52,42.81,995.16,1020.94,214,21.14,8.02,-23,1
1779231207,2026-05-20 00:53,42.79,995.23,1021.02,214,21.13,8.01,-23,1
1779231267,2026-05-20 00:54,42.94,995.20,1020.98,214,21.14,8.07,-24,1
1779231387,2026-05-20 00:56,42.79,995.23,1021.02,214,21.13,8.01,-23,1
1779231507,2026-05-20 00:58,42.78,995.25,1021.04,214,21.13,8.00,-25,1
1779231567,2026-05-20 00:59,42.80,995.26,1021.04,214,21.13,8.01,-23,1
1779231627,2026-05-20 01:00,42.78,995.25,1021.04,214,21.13,8.00,-24,1
1779231688,2026-05-20 01:01,42.78,995.27,1021.05,214,21.12,7.99,-24,1
1779231748,2026-05-20 01:02,42.78,995.30,1021.08,214,21.13,8.00,-24,1
1779231808,2026-05-20 01:03,42.79,995.31,1021.09,214,21.13,8.01,-23,1
1779231868,2026-05-20 01:04,42.75,995.29,1021.07,214,21.12,7.99,-22,1
1779231928,2026-05-20 01:05,43.07,995.30,1021.09,214,21.13,8.10,-23,1
1779231988,2026-05-20 01:06,42.75,995.31,1021.09,214,21.12,7.99,-21,1
1779232048,2026-05-20 01:07,42.60,995.30,1021.09,214,21.12,7.93,-24,1
1779232108,2026-05-20 01:08,42.80,995.33,1021.11,214,21.11,7.99,-23,1
1779232168,2026-05-20 01:09,42.64,995.34,1021.12,214,21.13,7.96,-24,1
1779232228,2026-05-20 01:10,42.74,995.37,1021.16,214,21.13,7.99,-24,1
1779232288,2026-05-20 01:11,42.74,995.35,1021.13,214,21.12,7.98,-22,1
1779232349,2026-05-20 01:12,42.78,995.34,1021.12,214,21.12,7.99,-21,1
1779232409,2026-05-20 01:13,42.76,995.34,1021.12,214,21.12,7.99,-24,1
1779232469,2026-05-20 01:14,42.78,995.36,1021.15,214,21.12,7.99,-23,1
1779232529,2026-05-20 01:15,42.71,995.36,1021.14,214,21.12,7.97,-24,1
1779232589,2026-05-20 01:16,42.74,995.34,1021.12,214,21.12,7.98,-23,1
1779232649,2026-05-20 01:17,42.74,995.37,1021.15,214,21.12,7.98,-24,1
1779232709,2026-05-20 01:18,42.73,995.37,1021.15,214,21.12,7.98,-24,1
1779232769,2026-05-20 01:19,42.72,995.38,1021.16,214,21.12,7.98,-22,1
1779232829,2026-05-20 01:20,42.72,995.38,1021.17,214,21.12,7.98,-22,1
1779232889,2026-05-20 01:21,42.62,995.34,1021.12,214,21.09,7.91,-23,1
1779232949,2026-05-20 01:22,42.73,995.35,1021.13,214,21.12,7.98,-24,1
1779233010,2026-05-20 01:23,42.70,995.35,1021.13,214,21.11,7.96,-24,1
1779233070,2026-05-20 01:24,42.69,995.35,1021.13,214,21.12,7.96,-24,1
1779233130,2026-05-20 01:25,42.70,995.36,1021.14,214,21.11,7.96,-21,1
1779233190,2026-05-20 01:26,42.71,995.39,1021.17,214,21.12,7.97,-24,1
1779233313,2026-05-20 01:28,42.71,995.37,1021.15,214,21.11,7.96,-24,1
1779233373,2026-05-20 01:29,42.69,995.39,1021.17,214,21.11,7.95,-23,1
1779233433,2026-05-20 01:30,42.67,995.42,1021.20,214,21.11,7.95,-23,1
1779233494,2026-05-20 01:31,42.67,995.40,1021.18,214,21.11,7.95,-24,1
1779233554,2026-05-20 01:32,42.60,995.39,1021.18,214,21.10,7.92,-24,1
1779233614,2026-05-20 01:33,42.68,995.39,1021.17,214,21.10,7.94,-23,1
1779233675,2026-05-20 01:34,42.67,995.41,1021.20,214,21.10,7.94,-23,1
1779233735,2026-05-20 01:35,42.69,995.37,1021.16,214,21.10,7.95,-25,1
1779233795,2026-05-20 01:36,42.69,995.40,1021.19,214,21.10,7.95,-22,1
1779233855,2026-05-20 01:37,42.67,995.39,1021.17,214,21.10,7.94,-23,1
1779233916,2026-05-20 01:38,42.72,995.41,1021.19,214,21.10,7.96,-22,1
1779233976,2026-05-20 01:39,42.67,995.37,1021.15,214,21.10,7.94,-22,1
1779234036,2026-05-20 01:40,42.70,995.40,1021.18,214,21.10,7.95,-23,1
1779234097,2026-05-20 01:41,42.66,995.40,1021.18,214,21.08,7.92,-23,1
1779234157,2026-05-20 01:42,42.65,995.39,1021.17,214,21.09,7.93,-23,1
1779234217,2026-05-20 01:43,42.66,995.37,1021.15,214,21.09,7.93,-25,1
1779234277,2026-05-20 01:44,42.76,995.38,1021.16,214,21.09,7.96,-23,1
1779234338,2026-05-20 01:45,42.65,995.37,1021.15,214,21.09,7.93,-21,1
1779234398,2026-05-20 01:46,42.65,995.39,1021.17,214,21.09,7.93,-24,1
1779234458,2026-05-20 01:47,42.64,995.40,1021.18,214,21.09,7.92,-24,1
1779234518,2026-05-20 01:48,42.65,995.41,1021.19,214,21.07,7.91,-24,1
1779234579,2026-05-20 01:49,42.65,995.40,1021.19,214,21.09,7.93,-24,1
1779234639,2026-05-20 01:50,42.66,995.40,1021.18,214,21.09,7.93,-21,1
1779234699,2026-05-20 01:51,42.68,995.39,1021.18,214,21.09,7.94,-23,1
1779234760,2026-05-20 01:52,42.51,995.38,1021.16,214,21.09,7.88,-24,1
1779234820,2026-05-20 01:53,42.65,995.40,1021.19,214,21.09,7.93,-23,1
1779234880,2026-05-20 01:54,42.67,995.42,1021.20,214,21.09,7.93,-21,1
1779234940,2026-05-20 01:55,42.65,995.40,1021.19,214,21.09,7.93,-25,1
1779235001,2026-05-20 01:56,42.65,995.37,1021.15,214,21.08,7.92,-22,1
1779235061,2026-05-20 01:57,42.63,995.39,1021.17,214,21.09,7.92,-23,1
1779235121,2026-05-20 01:58,42.63,995.37,1021.16,214,21.09,7.92,-21,1
1779235181,2026-05-20 01:59,42.66,995.39,1021.17,214,21.08,7.92,-24,1
1779235302,2026-05-20 02:01,42.62,995.39,1021.18,214,21.09,7.91,-23,1
1779235362,2026-05-20 02:02,42.62,995.40,1021.18,214,21.08,7.90,-21,1
1779235422,2026-05-20 02:03,42.62,995.38,1021.17,214,21.08,7.90,-23,1
1779235482,2026-05-20 02:04,42.62,995.41,1021.20,214,21.09,7.91,-24,1
1779235543,2026-05-20 02:05,42.62,995.40,1021.18,214,21.07,7.90,-25,1
1779235603,2026-05-20 02:06,42.61,995.39,1021.17,214,21.07,7.89,-23,1
1779235663,2026-05-20 02:07,42.60,995.41,1021.19,214,21.08,7.90,-25,1
1779235724,2026-05-20 02:08,42.63,995.38,1021.16,214,21.08,7.91,-23,1
1779235784,2026-05-20 02:09,42.68,995.37,1021.15,214,21.08,7.93,-22,1
1779235844,2026-05-20 02:10,42.64,995.36,1021.15,214,21.08,7.91,-24,1
1779235904,2026-05-20 02:11,42.60,995.36,1021.15,214,21.08,7.90,-24,1
1779235965,2026-05-20 02:12,42.68,995.39,1021.17,214,21.08,7.93,-24,1
1779236025,2026-05-20 02:13,42.62,995.41,1021.19,214,21.08,7.90,-24,1
1779236085,2026-05-20 02:14,42.66,995.36,1021.15,214,21.08,7.92,-23,1
1779236145,2026-05-20 02:15,42.61,995.39,1021.17,214,21.08,7.90,-24,1
1779236206,2026-05-20 02:16,42.60,995.39,1021.17,214,21.07,7.89,-23,1
1779236326,2026-05-20 02:18,42.58,995.40,1021.18,214,21.07,7.88,-21,1
1779236387,2026-05-20 02:19,42.58,995.42,1021.20,214,21.05,7.87,-25,1
1779236447,2026-05-20 02:20,42.58,995.43,1021.22,214,21.07,7.88,-24,1
1779236507,2026-05-20 02:21,42.55,995.42,1021.21,214,21.06,7.86,-23,1
1779236567,2026-05-20 02:22,42.62,995.44,1021.23,214,21.07,7.90,-26,1
1779236628,2026-05-20 02:23,42.59,995.44,1021.23,214,21.07,7.88,-21,1
1779236688,2026-05-20 02:24,42.56,995.44,1021.22,214,21.08,7.89,-23,1
1779236748,2026-05-20 02:25,42.58,995.42,1021.21,214,21.07,7.88,-23,1
1779236808,2026-05-20 02:26,42.55,995.44,1021.22,214,21.07,7.87,-24,1
1779236869,2026-05-20 02:27,42.54,995.42,1021.21,214,21.07,7.87,-25,1
1779236929,2026-05-20 02:28,42.55,995.45,1021.23,214,21.07,7.87,-23,1
1779236989,2026-05-20 02:29,42.53,995.42,1021.20,214,21.07,7.87,-22,1
1779237049,2026-05-20 02:30,42.55,995.40,1021.18,214,21.07,7.87,-24,1
1779237110,2026-05-20 02:31,42.56,995.41,1021.20,214,21.07,7.88,-19,1
1779237170,2026-05-20 02:32,42.58,995.39,1021.17,214,21.07,7.88,-21,1
1779237290,2026-05-20 02:34,42.52,995.37,1021.16,214,21.07,7.86,-21,1
1779237351,2026-05-20 02:35,42.55,995.39,1021.17,214,21.07,7.87,-22,1
1779237471,2026-05-20 02:37,42.56,995.37,1021.16,214,21.06,7.87,-24,1
1779237532,2026-05-20 02:38,42.58,995.39,1021.17,214,21.06,7.87,-22,1
1779237592,2026-05-20 02:39,42.53,995.39,1021.17,214,21.06,7.86,-23,1
1779237652,2026-05-20 02:40,42.40,995.42,1021.21,214,21.06,7.81,-22,1
1779237712,2026-05-20 02:41,42.55,995.41,1021.19,214,21.06,7.86,-20,1
1779237833,2026-05-20 02:43,42.57,995.38,1021.16,214,21.05,7.86,-20,1
1779237893,2026-05-20 02:44,42.53,995.38,1021.17,214,21.05,7.85,-24,1
1779237954,2026-05-20 02:45,42.54,995.38,1021.16,214,21.04,7.84,-23,1
1779238014,2026-05-20 02:46,42.53,995.38,1021.16,214,21.05,7.85,-23,1
1779238135,2026-05-20 02:48,42.51,995.36,1021.14,214,21.05,7.84,-22,1
1779238195,2026-05-20 02:49,42.51,995.37,1021.15,214,21.05,7.84,-23,1
1779238315,2026-05-20 02:51,42.49,995.40,1021.19,214,21.04,7.82,-22,1
1779238376,2026-05-20 02:52,42.51,995.41,1021.19,214,21.05,7.84,-24,1
1779238436,2026-05-20 02:53,42.52,995.42,1021.21,214,21.05,7.84,-23,1
1779238496,2026-05-20 02:54,42.63,995.45,1021.23,214,21.05,7.88,-23,1
1779238556,2026-05-20 02:55,42.50,995.45,1021.23,214,21.04,7.83,-23,1
1779238617,2026-05-20 02:56,42.52,995.48,1021.27,214,21.04,7.83,-24,1
1779238677,2026-05-20 02:57,42.34,995.46,1021.25,214,21.04,7.77,-24,1
1779238737,2026-05-20 02:58,42.47,995.47,1021.25,214,21.05,7.83,-24,1
1779238798,2026-05-20 02:59,42.48,995.46,1021.24,214,21.04,7.82,-24,1
1779238858,2026-05-20 03:00,42.49,995.46,1021.24,214,21.04,7.82,-21,1
1779238918,2026-05-20 03:01,42.50,995.45,1021.23,214,21.04,7.83,-23,1
1779238978,2026-05-20 03:02,42.49,995.46,1021.24,214,21.04,7.82,-21,1
1779239039,2026-05-20 03:03,42.46,995.43,1021.22,214,21.04,7.81,-24,1
1779239099,2026-05-20 03:04,42.61,995.43,1021.22,214,21.03,7.86,-23,1
1779239159,2026-05-20 03:05,42.47,995.44,1021.23,214,21.03,7.81,-24,1
1779239220,2026-05-20 03:07,42.45,995.44,1021.22,214,21.04,7.81,-23,1
1779239280,2026-05-20 03:08,42.45,995.45,1021.23,214,21.03,7.80,-22,1
1779239340,2026-05-20 03:09,42.49,995.45,1021.24,214,21.04,7.82,-23,1
1779239400,2026-05-20 03:10,42.34,995.45,1021.24,214,21.04,7.77,-21,1
1779239461,2026-05-20 03:11,42.45,995.44,1021.23,214,21.04,7.81,-23,1
1779239521,2026-05-20 03:12,42.45,995.43,1021.21,214,21.03,7.80,-25,1
1779239581,2026-05-20 03:13,42.42,995.41,1021.19,214,21.03,7.79,-24,1
1779239641,2026-05-20 03:14,42.46,995.45,1021.23,214,21.04,7.81,-23,1
1779239702,2026-05-20 03:15,42.65,995.43,1021.22,214,21.03,7.87,-21,1
1779239762,2026-05-20 03:16,42.45,995.47,1021.25,214,21.03,7.80,-23,1
1779239822,2026-05-20 03:17,42.48,995.43,1021.22,214,21.03,7.81,-22,1
1779239883,2026-05-20 03:18,42.41,995.44,1021.22,214,21.03,7.79,-22,1
1779239943,2026-05-20 03:19,42.43,995.46,1021.24,214,21.03,7.79,-24,1
1779240003,2026-05-20 03:20,42.43,995.49,1021.28,214,21.03,7.79,-25,1
1779240063,2026-05-20 03:21,42.42,995.48,1021.26,214,21.03,7.79,-24,1
1779240124,2026-05-20 03:22,42.45,995.50,1021.28,214,21.03,7.80,-23,1
1779240184,2026-05-20 03:23,42.43,995.51,1021.29,214,21.03,7.79,-23,1
1779240244,2026-05-20 03:24,42.43,995.52,1021.31,214,21.03,7.79,-25,1
1779240304,2026-05-20 03:25,42.43,995.54,1021.32,214,21.03,7.79,-24,1
1779240365,2026-05-20 03:26,42.38,995.52,1021.30,214,21.01,7.76,-23,1
1779240425,2026-05-20 03:27,42.39,995.54,1021.32,214,21.01,7.76,-24,1
1779240485,2026-05-20 03:28,42.52,995.56,1021.35,214,21.02,7.82,-21,1
1779240546,2026-05-20 03:29,42.41,995.55,1021.33,214,21.02,7.78,-23,1
1779240606,2026-05-20 03:30,42.38,995.51,1021.29,214,21.02,7.77,-23,1
1779240666,2026-05-20 03:31,42.38,995.50,1021.28,214,21.02,7.77,-23,1
1779240726,2026-05-20 03:32,42.40,995.47,1021.26,214,21.02,7.77,-24,1
1779240787,2026-05-20 03:33,42.39,995.45,1021.23,214,21.00,7.75,-22,1
1779240847,2026-05-20 03:34,42.40,995.45,1021.23,214,21.02,7.77,-24,1
1779240907,2026-05-20 03:35,42.39,995.43,1021.22,214,21.02,7.77,-20,1
1779240967,2026-05-20 03:36,42.39,995.44,1021.22,214,21.02,7.77,-24,1
1779241027,2026-05-20 03:37,42.38,995.41,1021.19,214,21.01,7.76,-23,1
1779241088,2026-05-20 03:38,42.38,995.41,1021.19,214,21.02,7.77,-23,1
1779241148,2026-05-20 03:39,42.40,995.42,1021.21,214,21.01,7.76,-23,1
1779241208,2026-05-20 03:40,42.32,995.40,1021.18,214,21.02,7.75,-24,1
1779241268,2026-05-20 03:41,42.34,995.40,1021.18,214,21.00,7.74,-22,1
1779241329,2026-05-20 03:42,42.40,995.39,1021.17,214,21.01,7.76,-22,1
1779241389,2026-05-20 03:43,42.40,995.41,1021.20,214,21.01,7.76,-24,1
1779241449,2026-05-20 03:44,42.41,995.35,1021.14,214,21.01,7.77,-24,1
1779241510,2026-05-20 03:45,42.36,995.39,1021.18,214,21.01,7.75,-21,1
1779241570,2026-05-20 03:46,42.35,995.38,1021.17,214,21.01,7.75,-23,1
1779241630,2026-05-20 03:47,42.35,995.39,1021.18,214,21.01,7.75,-23,1
1779241690,2026-05-20 03:48,42.33,995.41,1021.20,214,21.01,7.74,-23,1
1779241751,2026-05-20 03:49,42.35,995.42,1021.20,214,21.01,7.75,-23,1
1779241811,2026-05-20 03:50,42.35,995.42,1021.20,214,21.01,7.75,-24,1
1779241871,2026-05-20 03:51,42.35,995.40,1021.18,214,21.01,7.75,-24,1
1779241932,2026-05-20 03:52,42.36,995.42,1021.21,214,21.01,7.75,-24,1
1779242052,2026-05-20 03:54,42.34,995.46,1021.24,214,21.01,7.75,-22,1
1779242112,2026-05-20 03:55,42.33,995.45,1021.23,214,21.01,7.74,-23,1
1779242173,2026-05-20 03:56,42.33,995.46,1021.24,214,21.01,7.74,-24,1
1779242293,2026-05-20 03:58,42.35,995.46,1021.24,214,21.01,7.75,-23,1
1779242354,2026-05-20 03:59,42.34,995.49,1021.27,214,21.00,7.74,-24,1
1779242414,2026-05-20 04:00,42.33,995.49,1021.28,214,21.00,7.73,-24,1
1779242474,2026-05-20 04:01,42.33,995.46,1021.24,214,20.99,7.72,-22,1
1779242534,2026-05-20 04:02,42.33,995.47,1021.25,214,21.00,7.73,-25,1
1779242595,2026-05-20 04:03,42.30,995.45,1021.23,214,21.00,7.72,-24,1
1779242715,2026-05-20 04:05,42.30,995.42,1021.20,214,21.00,7.72,-24,1
1779242775,2026-05-20 04:06,42.32,995.39,1021.17,214,21.00,7.73,-25,1
1779242836,2026-05-20 04:07,42.28,995.40,1021.18,214,21.00,7.71,-24,1
1779242896,2026-05-20 04:08,42.32,995.39,1021.17,214,21.00,7.73,-22,1
1779242956,2026-05-20 04:09,42.32,995.40,1021.18,214,21.00,7.73,-23,1
1779243017,2026-05-20 04:10,42.23,995.38,1021.16,214,20.99,7.69,-24,1
1779243077,2026-05-20 04:11,42.28,995.39,1021.18,214,20.99,7.70,-23,1
1779243197,2026-05-20 04:13,42.28,995.37,1021.16,214,20.99,7.70,-23,1
1779243258,2026-05-20 04:14,42.26,995.38,1021.16,214,20.99,7.70,-23,1
1779243318,2026-05-20 04:15,42.44,995.42,1021.20,214,20.99,7.76,-23,1
1779243378,2026-05-20 04:16,42.31,995.40,1021.19,214,20.99,7.72,-29,1
1779243439,2026-05-20 04:17,42.28,995.43,1021.21,214,20.99,7.70,-24,1
1779243499,2026-05-20 04:18,42.26,995.46,1021.24,214,20.99,7.70,-22,1
1779243559,2026-05-20 04:19,42.24,995.46,1021.24,214,20.99,7.69,-24,1
1779243619,2026-05-20 04:20,42.31,995.46,1021.25,214,20.99,7.72,-22,1
1779243680,2026-05-20 04:21,42.24,995.48,1021.26,214,20.98,7.68,-23,1
1779243740,2026-05-20 04:22,42.24,995.47,1021.26,214,20.98,7.68,-22,1
1779243800,2026-05-20 04:23,42.25,995.48,1021.27,214,20.99,7.70,-24,1
1779243860,2026-05-20 04:24,42.12,995.49,1021.28,214,20.98,7.64,-25,1
1779243920,2026-05-20 04:25,42.01,995.50,1021.28,214,20.98,7.60,-22,1
1779243980,2026-05-20 04:26,42.23,995.50,1021.28,214,20.98,7.68,-25,1
1779244040,2026-05-20 04:27,42.23,995.50,1021.28,214,20.98,7.68,-25,1
1779244101,2026-05-20 04:28,42.23,995.52,1021.30,214,20.83,7.54,-23,1
1779244161,2026-05-20 04:29,42.25,995.52,1021.30,214,20.79,7.52,-24,1
1779244221,2026-05-20 04:30,42.22,995.54,1021.32,214,20.95,7.65,-23,1
1779244281,2026-05-20 04:31,42.23,995.55,1021.33,214,20.98,7.68,-22,1
1779244341,2026-05-20 04:32,42.23,995.54,1021.32,214,20.95,7.65,-24,1
1779244401,2026-05-20 04:33,42.21,995.53,1021.32,214,20.82,7.53,-22,1
1779244461,2026-05-20 04:34,42.21,995.55,1021.33,214,20.85,7.56,-24,1
1779244521,2026-05-20 04:35,42.20,995.54,1021.32,214,20.93,7.62,-23,1
1779244581,2026-05-20 04:36,42.20,995.57,1021.36,214,20.96,7.65,-22,1
1779244641,2026-05-20 04:37,42.21,995.57,1021.35,214,20.97,7.66,-22,1
1779244701,2026-05-20 04:38,42.37,995.34,1021.12,214,20.97,7.72,-23,1
1779244761,2026-05-20 04:39,42.19,995.35,1021.13,214,20.97,7.66,-21,1
1779244822,2026-05-20 04:40,42.33,995.56,1021.35,214,20.94,7.68,-23,1
1779244942,2026-05-20 04:42,42.19,995.58,1021.37,214,20.97,7.66,-23,1
1779245002,2026-05-20 04:43,42.19,995.55,1021.34,214,20.96,7.65,-24,1
1779245122,2026-05-20 04:45,42.17,995.54,1021.32,214,20.96,7.64,-24,1
1779245182,2026-05-20 04:46,42.20,995.62,1021.41,214,20.97,7.66,-25,1
1779245242,2026-05-20 04:47,42.18,995.60,1021.38,214,20.97,7.65,-24,1
1779245302,2026-05-20 04:48,42.19,995.58,1021.37,214,20.96,7.65,-23,1
1779245362,2026-05-20 04:49,41.97,995.37,1021.15,214,20.97,7.58,-25,1
1779245423,2026-05-20 04:50,42.17,995.57,1021.35,214,20.96,7.64,-23,1
1779245483,2026-05-20 04:51,42.18,995.64,1021.42,214,20.96,7.64,-25,1
1779245543,2026-05-20 04:52,42.19,995.58,1021.36,214,20.96,7.65,-21,1
1779245603,2026-05-20 04:53,42.16,995.61,1021.39,214,20.95,7.63,-24,1
1779245663,2026-05-20 04:54,42.15,995.64,1021.42,214,20.95,7.63,-24,1
1779245723,2026-05-20 04:55,42.15,995.64,1021.42,214,20.95,7.63,-23,1
1779245783,2026-05-20 04:56,42.13,995.64,1021.42,214,20.96,7.63,-25,1
1779245843,2026-05-20 04:57,42.17,995.61,1021.40,214,20.96,7.64,-23,1
1779245903,2026-05-20 04:58,42.13,995.62,1021.40,214,20.93,7.60,-23,1
1779245963,2026-05-20 04:59,42.15,995.63,1021.41,214,20.93,7.61,-22,1
1779246023,2026-05-20 05:00,42.12,995.62,1021.40,214,20.95,7.61,-23,1
1779246083,2026-05-20 05:01,42.13,995.62,1021.40,214,20.95,7.62,-22,1
1779246144,2026-05-20 05:02,42.16,995.63,1021.41,214,20.95,7.63,-24,1
1779246204,2026-05-20 05:03,42.20,995.62,1021.41,214,20.95,7.64,-24,1
1779246324,2026-05-20 05:05,41.87,995.64,1021.42,214,20.95,7.53,-20,1
1779246384,2026-05-20 05:06,42.21,995.65,1021.43,214,20.95,7.64,-25,1
1779246444,2026-05-20 05:07,42.12,995.67,1021.46,214,20.95,7.61,-23,1
1779246504,2026-05-20 05:08,42.15,995.66,1021.44,214,20.95,7.63,-23,1
1779246564,2026-05-20 05:09,42.13,995.57,1021.36,214,20.95,7.62,-24,1
1779246624,2026-05-20 05:10,42.12,995.67,1021.46,214,20.94,7.61,-23,1
1779246684,2026-05-20 05:11,42.09,995.69,1021.47,214,20.95,7.60,-22,1
1779246744,2026-05-20 05:12,42.10,995.68,1021.47,214,20.95,7.61,-24,1
1779246804,2026-05-20 05:13,42.10,995.71,1021.49,214,20.95,7.61,-25,1
1779246925,2026-05-20 05:15,42.08,995.70,1021.48,214,20.95,7.60,-23,1
1779246985,2026-05-20 05:16,42.09,995.70,1021.49,214,20.95,7.60,-24,1
1779247045,2026-05-20 05:17,42.10,995.75,1021.54,214,20.95,7.61,-24,1
1779247105,2026-05-20 05:18,42.09,995.74,1021.52,214,20.94,7.59,-23,1
1779247165,2026-05-20 05:19,42.09,995.76,1021.54,214,20.95,7.60,-21,1
1779247225,2026-05-20 05:20,42.09,995.74,1021.53,214,20.94,7.59,-24,1
1779247285,2026-05-20 05:21,42.07,995.78,1021.56,214,20.95,7.60,-22,1
1779247345,2026-05-20 05:22,42.07,995.77,1021.55,214,20.90,7.55,-25,1
1779247405,2026-05-20 05:23,42.07,995.79,1021.57,214,20.95,7.60,-25,1
1779247465,2026-05-20 05:24,42.07,995.77,1021.55,214,20.95,7.60,-23,1
1779247526,2026-05-20 05:25,42.05,995.78,1021.56,214,20.94,7.58,-23,1
1779247586,2026-05-20 05:26,42.07,995.81,1021.59,214,20.94,7.59,-25,1
1779247646,2026-05-20 05:27,41.95,995.78,1021.57,214,20.92,7.53,-23,1
1779247706,2026-05-20 05:28,42.03,995.78,1021.56,214,20.94,7.57,-24,1
1779247826,2026-05-20 05:30,42.02,995.80,1021.59,214,20.94,7.57,-22,1
1779247886,2026-05-20 05:31,42.03,995.81,1021.59,214,20.94,7.58,-23,1
1779247946,2026-05-20 05:32,42.03,995.80,1021.59,214,20.93,7.57,-26,1
1779248006,2026-05-20 05:33,42.03,995.84,1021.62,214,20.94,7.58,-23,1
1779248066,2026-05-20 05:34,42.04,995.85,1021.63,214,20.94,7.58,-25,1
1779248126,2026-05-20 05:35,42.01,995.85,1021.64,214,20.94,7.57,-22,1
1779248186,2026-05-20 05:36,41.84,995.84,1021.62,214,20.93,7.50,-23,1
1779248247,2026-05-20 05:37,42.02,995.86,1021.64,214,20.94,7.57,-22,1
1779248307,2026-05-20 05:38,41.98,995.88,1021.66,214,20.94,7.56,-22,1
1779248367,2026-05-20 05:39,42.13,995.88,1021.66,214,20.93,7.60,-22,1
1779248427,2026-05-20 05:40,41.75,995.88,1021.66,214,20.93,7.47,-22,1
1779248487,2026-05-20 05:41,41.81,995.83,1021.62,214,20.94,7.50,-23,1
1779248547,2026-05-20 05:42,42.01,995.84,1021.62,214,20.94,7.57,-24,1
1779248607,2026-05-20 05:43,42.00,995.88,1021.66,214,20.93,7.55,-23,1
1779248667,2026-05-20 05:44,42.02,995.90,1021.68,214,20.94,7.57,-23,1
1779248727,2026-05-20 05:45,42.00,995.92,1021.70,214,20.94,7.56,-25,1
1779248787,2026-05-20 05:46,42.02,995.88,1021.66,214,20.95,7.58,-23,1
1779248848,2026-05-20 05:47,42.01,995.87,1021.66,214,20.95,7.58,-24,1
1779248908,2026-05-20 05:48,42.02,995.88,1021.66,214,20.94,7.57,-24,1
1779248968,2026-05-20 05:49,42.00,995.87,1021.65,214,20.94,7.56,-22,1
1779249028,2026-05-20 05:50,41.98,995.90,1021.68,214,20.94,7.56,-23,1
1779249088,2026-05-20 05:51,41.97,995.89,1021.67,214,20.93,7.54,-23,1
1779249148,2026-05-20 05:52,41.98,995.89,1021.67,214,20.94,7.56,-24,1
1779249208,2026-05-20 05:53,41.96,995.91,1021.69,214,20.94,7.55,-25,1
1779249268,2026-05-20 05:54,42.03,995.93,1021.72,214,20.93,7.57,-24,1
1779249328,2026-05-20 05:55,41.98,995.92,1021.70,214,20.94,7.56,-23,1
1779249388,2026-05-20 05:56,41.96,995.93,1021.72,214,20.94,7.55,-25,1
1779249449,2026-05-20 05:57,41.97,995.93,1021.72,214,20.94,7.55,-23,1
1779249509,2026-05-20 05:58,41.95,995.93,1021.72,214,20.93,7.54,-26,1
1779249569,2026-05-20 05:59,41.92,995.94,1021.72,214,20.93,7.53,-23,1
1779249629,2026-05-20 06:00,41.93,995.94,1021.72,214,20.94,7.54,-24,1
1779249689,2026-05-20 06:01,41.96,995.95,1021.74,214,20.94,7.55,-21,1
1779249749,2026-05-20 06:02,41.95,996.01,1021.79,214,20.94,7.54,-23,1
1779249809,2026-05-20 06:03,41.95,996.02,1021.80,214,20.93,7.54,-24,1
1779249869,2026-05-20 06:04,41.96,996.01,1021.80,214,20.93,7.54,-24,1
1779249929,2026-05-20 06:05,41.93,996.01,1021.79,214,20.94,7.54,-23,1
1779249989,2026-05-20 06:06,41.94,996.04,1021.82,214,20.94,7.54,-24,1
1779250110,2026-05-20 06:08,41.93,996.04,1021.83,214,20.94,7.54,-22,1
1779250170,2026-05-20 06:09,41.93,996.01,1021.79,214,20.93,7.53,-25,1
1779250230,2026-05-20 06:10,41.92,996.03,1021.81,214,20.93,7.53,-23,1
1779250290,2026-05-20 06:11,41.92,996.07,1021.85,214,20.93,7.53,-24,1
1779250350,2026-05-20 06:12,41.96,996.05,1021.83,214,20.94,7.55,-22,1
1779250410,2026-05-20 06:13,41.93,996.05,1021.84,214,20.94,7.54,-23,1
1779250470,2026-05-20 06:14,41.91,996.08,1021.86,214,20.94,7.53,-22,1
1779250530,2026-05-20 06:15,41.91,996.11,1021.90,214,20.94,7.53,-22,1
1779250593,2026-05-20 06:16,41.91,996.08,1021.86,214,20.94,7.53,-23,1
1779250714,2026-05-20 06:18,41.88,996.10,1021.88,214,20.93,7.51,-23,1
1779250774,2026-05-20 06:19,41.90,996.02,1021.81,214,20.93,7.52,-24,1
1779250834,2026-05-20 06:20,42.04,996.05,1021.83,214,20.94,7.58,-23,1
1779250894,2026-05-20 06:21,41.87,996.07,1021.86,214,20.95,7.53,-22,1
1779251014,2026-05-20 06:23,41.85,996.08,1021.86,214,20.95,7.52,-24,1
1779251075,2026-05-20 06:24,41.86,996.09,1021.87,214,20.95,7.52,-24,1
1779251135,2026-05-20 06:25,41.84,996.06,1021.85,214,20.94,7.51,-23,1
1779251195,2026-05-20 06:26,41.75,996.06,1021.84,214,20.94,7.48,-23,1
1779251255,2026-05-20 06:27,41.77,996.07,1021.85,214,20.95,7.49,-25,1
1779251316,2026-05-20 06:28,41.85,996.06,1021.84,214,20.95,7.52,-25,1
1779251376,2026-05-20 06:29,41.84,996.05,1021.83,214,20.95,7.52,-22,1
1779251436,2026-05-20 06:30,41.76,996.07,1021.86,214,20.95,7.49,-22,1
1779251496,2026-05-20 06:31,41.51,996.07,1021.85,214,20.95,7.40,-23,1
1779251557,2026-05-20 06:32,42.04,996.10,1021.89,214,20.95,7.59,-22,1
1779251617,2026-05-20 06:33,41.83,996.10,1021.89,214,20.94,7.50,-23,1
1779251677,2026-05-20 06:34,41.83,996.14,1021.93,214,20.95,7.51,-25,1
1779251737,2026-05-20 06:35,41.83,996.16,1021.94,214,20.95,7.51,-23,1
1779251798,2026-05-20 06:36,41.83,996.15,1021.93,214,20.95,7.51,-24,1
1779251858,2026-05-20 06:37,41.80,996.15,1021.93,214,20.96,7.51,-24,1
1779251918,2026-05-20 06:38,41.83,996.18,1021.96,214,20.96,7.52,-23,1
1779251979,2026-05-20 06:39,41.82,996.16,1021.94,214,20.96,7.52,-23,1
1779252039,2026-05-20 06:40,41.88,996.14,1021.92,214,20.96,7.54,-23,1
1779252099,2026-05-20 06:41,41.81,996.13,1021.91,214,20.96,7.51,-22,1
1779252159,2026-05-20 06:42,41.79,996.09,1021.88,214,20.96,7.51,-24,1
1779252220,2026-05-20 06:43,41.77,996.14,1021.93,214,20.96,7.50,-23,1
1779252280,2026-05-20 06:44,41.78,996.17,1021.96,214,20.96,7.50,-23,1
1779252340,2026-05-20 06:45,41.80,996.21,1021.99,214,20.96,7.51,-22,1
1779252401,2026-05-20 06:46,41.76,996.21,1021.99,214,20.96,7.50,-21,1
1779252461,2026-05-20 06:47,41.68,996.22,1022.01,214,20.97,7.48,-24,1
1779252521,2026-05-20 06:48,41.75,996.25,1022.04,214,20.97,7.50,-24,1
1779252581,2026-05-20 06:49,41.57,996.26,1022.05,214,20.96,7.43,-21,1
1779252642,2026-05-20 06:50,41.73,996.27,1022.06,214,20.96,7.49,-23,1
1779252702,2026-05-20 06:51,41.74,996.28,1022.06,214,20.97,7.50,-22,1
1779252762,2026-05-20 06:52,41.76,996.28,1022.06,214,20.97,7.51,-21,1
1779252823,2026-05-20 06:53,41.74,996.33,1022.11,214,20.97,7.50,-23,1
1779252883,2026-05-20 06:54,41.50,996.33,1022.11,214,20.97,7.41,-23,1
1779252943,2026-05-20 06:55,41.72,996.37,1022.15,214,20.98,7.50,-22,1
1779253003,2026-05-20 06:56,41.77,996.37,1022.16,214,20.97,7.51,-23,1
1779253063,2026-05-20 06:57,41.84,996.38,1022.16,214,20.97,7.54,-23,1
1779253124,2026-05-20 06:58,41.72,996.38,1022.17,214,20.98,7.50,-22,1
1779253184,2026-05-20 06:59,41.71,996.39,1022.17,214,20.98,7.50,-25,1
1779253244,2026-05-20 07:00,41.71,996.39,1022.17,214,20.97,7.49,-22,1
1779253365,2026-05-20 07:02,41.69,996.39,1022.17,214,20.98,7.49,-24,1
1779253425,2026-05-20 07:03,41.75,996.40,1022.18,214,20.98,7.51,-26,1
1779253485,2026-05-20 07:04,41.71,996.39,1022.17,214,20.98,7.50,-23,1
1779253546,2026-05-20 07:05,41.71,996.40,1022.18,214,20.99,7.51,-19,1
1779253606,2026-05-20 07:06,41.69,996.40,1022.18,214,20.99,7.50,-22,1
1779253666,2026-05-20 07:07,41.67,996.39,1022.18,214,20.98,7.48,-23,1
1779253726,2026-05-20 07:08,41.67,996.44,1022.22,214,20.99,7.49,-22,1
1779253787,2026-05-20 07:09,41.68,996.43,1022.21,214,20.98,7.49,-23,1
1779253847,2026-05-20 07:10,41.67,996.45,1022.23,214,20.99,7.49,-23,1
1779253907,2026-05-20 07:11,41.68,996.46,1022.24,214,20.99,7.50,-25,1
1779253967,2026-05-20 07:12,41.67,996.48,1022.26,214,20.99,7.49,-24,1
1779254028,2026-05-20 07:13,41.66,996.48,1022.27,214,20.99,7.49,-24,1
1779254088,2026-05-20 07:14,41.66,996.47,1022.25,214,21.00,7.50,-24,1
1779254148,2026-05-20 07:15,41.67,996.49,1022.27,214,20.99,7.49,-23,1
1779254209,2026-05-20 07:16,41.67,996.49,1022.27,214,20.99,7.49,-23,1
1779254269,2026-05-20 07:17,41.66,996.52,1022.31,214,20.99,7.49,-22,1
1779254329,2026-05-20 07:18,41.65,996.53,1022.32,214,21.00,7.49,-24,1
1779254389,2026-05-20 07:19,41.64,996.57,1022.35,214,21.00,7.49,-22,1
1779254450,2026-05-20 07:20,41.65,996.59,1022.37,214,20.99,7.49,-23,1
1779254510,2026-05-20 07:21,41.65,996.60,1022.38,214,21.00,7.49,-24,1
1779254570,2026-05-20 07:22,41.64,996.59,1022.38,214,21.00,7.49,-21,1
1779254631,2026-05-20 07:23,41.66,996.60,1022.39,214,21.00,7.50,-24,1
1779254691,2026-05-20 07:24,41.62,996.57,1022.36,214,21.00,7.48,-25,1
1779254751,2026-05-20 07:25,41.61,996.56,1022.34,214,21.00,7.48,-26,1
1779254811,2026-05-20 07:26,41.61,996.53,1022.32,214,21.00,7.48,-22,1
1779254872,2026-05-20 07:27,41.58,996.52,1022.31,214,21.00,7.47,-22,1
1779254932,2026-05-20 07:28,41.62,996.51,1022.29,214,21.00,7.48,-23,1
1779254992,2026-05-20 07:29,41.59,996.52,1022.30,214,21.00,7.48,-24,1
1779255053,2026-05-20 07:30,41.59,996.52,1022.30,214,21.00,7.48,-23,1
1779255113,2026-05-20 07:31,41.57,996.53,1022.31,214,21.00,7.47,-20,1
1779255173,2026-05-20 07:32,41.58,996.52,1022.30,214,21.00,7.47,-23,1
1779255233,2026-05-20 07:33,41.57,996.54,1022.33,214,20.99,7.46,-24,1
1779255294,2026-05-20 07:34,41.64,996.52,1022.31,214,20.99,7.48,-23,1
1779255354,2026-05-20 07:35,41.59,996.54,1022.32,214,21.01,7.48,-24,1
1779255414,2026-05-20 07:36,41.58,996.56,1022.34,214,21.00,7.47,-25,1
1779255475,2026-05-20 07:37,41.56,996.56,1022.35,214,21.01,7.47,-24,1
1779255535,2026-05-20 07:38,41.57,996.62,1022.40,214,21.01,7.48,-25,1
1779255595,2026-05-20 07:39,41.42,996.58,1022.36,214,21.01,7.42,-25,1
1779255655,2026-05-20 07:40,41.56,996.59,1022.38,214,21.01,7.47,-24,1
1779255716,2026-05-20 07:41,41.56,996.59,1022.37,214,21.01,7.47,-21,1
1779255776,2026-05-20 07:42,41.56,996.60,1022.39,214,21.01,7.47,-23,1
1779255836,2026-05-20 07:43,41.55,996.61,1022.39,214,21.01,7.47,-23,1
1779255897,2026-05-20 07:44,41.55,996.62,1022.40,214,21.01,7.47,-22,1
1779255957,2026-05-20 07:45,41.55,996.63,1022.41,214,21.02,7.48,-24,1
1779256017,2026-05-20 07:46,41.56,996.66,1022.44,214,21.01,7.47,-24,1
1779256077,2026-05-20 07:47,41.63,996.65,1022.43,214,21.02,7.51,-25,1
1779256138,2026-05-20 07:48,41.62,996.66,1022.44,214,21.02,7.50,-25,1
1779256198,2026-05-20 07:49,41.62,996.65,1022.43,214,21.02,7.50,-23,1
1779256258,2026-05-20 07:50,41.64,996.62,1022.40,214,21.02,7.51,-22,1
1779256319,2026-05-20 07:51,41.63,996.63,1022.41,214,21.02,7.51,-24,1
1779256379,2026-05-20 07:52,41.60,996.64,1022.43,214,21.02,7.49,-23,1
1779256439,2026-05-20 07:53,41.60,996.63,1022.41,214,21.02,7.49,-22,1
1779256560,2026-05-20 07:56,41.63,996.65,1022.44,214,21.03,7.51,-24,1
1779256620,2026-05-20 07:57,41.58,996.66,1022.44,214,21.02,7.49,-25,1
1779256741,2026-05-20 07:59,41.64,996.70,1022.48,214,21.03,7.52,-24,1
1779256801,2026-05-20 08:00,41.63,996.69,1022.47,214,21.03,7.52,-24,1
1779256861,2026-05-20 08:01,41.60,996.68,1022.46,214,21.02,7.49,-25,1
1779256921,2026-05-20 08:02,41.60,996.69,1022.47,214,21.03,7.50,-24,1
1779256982,2026-05-20 08:03,41.38,996.69,1022.48,214,21.03,7.43,-25,1
1779257042,2026-05-20 08:04,41.62,996.64,1022.43,214,21.03,7.51,-24,1
1779257102,2026-05-20 08:05,41.60,996.66,1022.45,214,21.03,7.50,-21,1
1779257223,2026-05-20 08:07,41.62,996.61,1022.39,214,21.03,7.51,-26,1
1779257283,2026-05-20 08:08,41.59,996.61,1022.39,214,21.04,7.51,-24,1
1779257343,2026-05-20 08:09,41.49,996.57,1022.35,214,21.04,7.47,-24,1
1779257404,2026-05-20 08:10,41.59,996.60,1022.38,214,21.04,7.51,-24,1
1779257464,2026-05-20 08:11,41.61,996.60,1022.38,214,21.04,7.52,-23,1
1779257524,2026-05-20 08:12,41.60,996.61,1022.39,214,21.03,7.50,-22,1
1779257585,2026-05-20 08:13,41.67,996.63,1022.41,214,21.04,7.54,-22,1
1779257645,2026-05-20 08:14,41.77,996.60,1022.38,214,21.03,7.56,-25,1
1779257705,2026-05-20 08:15,41.58,996.61,1022.39,214,21.04,7.51,-24,1
1779257765,2026-05-20 08:16,41.57,996.62,1022.40,214,21.04,7.50,-24,1
1779257826,2026-05-20 08:17,41.65,996.64,1022.42,214,21.04,7.53,-24,1
1779257886,2026-05-20 08:18,41.58,996.64,1022.42,214,21.04,7.51,-22,1
1779257946,2026-05-20 08:19,41.57,996.62,1022.41,214,21.04,7.50,-24,1
1779258006,2026-05-20 08:20,41.51,996.64,1022.42,214,21.04,7.48,-23,1
1779258067,2026-05-20 08:21,41.59,996.67,1022.45,214,21.04,7.51,-22,1
1779258127,2026-05-20 08:22,41.58,996.65,1022.43,214,21.04,7.51,-23,1
1779258187,2026-05-20 08:23,41.54,996.67,1022.45,214,21.03,7.48,-23,1
1779258308,2026-05-20 08:25,41.55,996.68,1022.46,214,21.05,7.51,-24,1
1779258368,2026-05-20 08:26,41.54,996.65,1022.43,214,21.05,7.50,-23,1
1779258428,2026-05-20 08:27,41.54,996.67,1022.45,214,21.04,7.49,-21,1
1779258549,2026-05-20 08:29,41.56,996.66,1022.45,214,21.05,7.51,-23,1
1779258670,2026-05-20 08:31,41.64,996.59,1022.38,214,21.05,7.54,-24,1
1779258730,2026-05-20 08:32,41.58,996.62,1022.41,214,21.05,7.51,-23,1
1779258790,2026-05-20 08:33,41.58,996.60,1022.39,214,21.05,7.51,-22,1
1779258850,2026-05-20 08:34,41.62,996.58,1022.36,214,21.05,7.53,-21,1
1779258911,2026-05-20 08:35,41.57,996.59,1022.37,214,21.04,7.50,-21,1
1779258971,2026-05-20 08:36,41.56,996.57,1022.36,214,21.05,7.51,-23,1
1779259031,2026-05-20 08:37,41.54,996.58,1022.37,214,21.05,7.50,-22,1
1779259091,2026-05-20 08:38,41.56,996.54,1022.33,214,21.05,7.51,-24,1
1779259152,2026-05-20 08:39,41.52,996.53,1022.31,214,21.05,7.50,-23,1
1779259212,2026-05-20 08:40,41.52,996.52,1022.31,214,20.99,7.44,-22,1
1779259272,2026-05-20 08:41,41.52,996.53,1022.31,214,21.05,7.50,-23,1
1779259332,2026-05-20 08:42,41.52,996.52,1022.31,214,21.04,7.49,-24,1
1779259393,2026-05-20 08:43,41.51,996.46,1022.24,214,21.05,7.49,-22,1
1779259453,2026-05-20 08:44,41.52,996.51,1022.30,214,21.05,7.50,-25,1
1779259513,2026-05-20 08:45,41.52,996.48,1022.26,214,21.05,7.50,-24,1
1779259574,2026-05-20 08:46,41.54,996.49,1022.27,214,21.05,7.50,-22,1
1779259634,2026-05-20 08:47,41.54,996.48,1022.27,214,21.05,7.50,-22,1
1779259694,2026-05-20 08:48,41.54,996.47,1022.25,214,21.06,7.51,-21,1
1779259754,2026-05-20 08:49,41.64,996.47,1022.25,214,21.06,7.55,-22,1
1779259815,2026-05-20 08:50,41.68,996.46,1022.25,214,21.06,7.56,-24,1
1779259875,2026-05-20 08:51,41.73,996.45,1022.23,214,21.05,7.57,-23,1
1779259935,2026-05-20 08:52,41.73,996.46,1022.24,214,21.06,7.58,-23,1
1779259996,2026-05-20 08:53,41.61,996.43,1022.21,214,21.06,7.54,-23,1
1779260056,2026-05-20 08:54,41.38,996.44,1022.22,214,21.07,7.46,-24,1
1779260116,2026-05-20 08:55,41.67,996.47,1022.25,214,21.06,7.55,-22,1
1779260177,2026-05-20 08:56,41.57,996.49,1022.27,214,21.07,7.53,-23,1
1779260237,2026-05-20 08:57,41.60,996.48,1022.26,214,21.06,7.53,-24,1
1779260297,2026-05-20 08:58,41.59,996.48,1022.27,214,21.07,7.54,-23,1
1779260357,2026-05-20 08:59,41.59,996.47,1022.25,214,21.06,7.53,-23,1
1779260418,2026-05-20 09:00,41.66,996.49,1022.28,214,21.07,7.56,-24,1
1779260478,2026-05-20 09:01,41.89,996.48,1022.26,214,21.07,7.64,-24,1
1779260538,2026-05-20 09:02,41.70,996.49,1022.27,214,21.07,7.57,-24,1
1779260599,2026-05-20 09:03,41.68,996.50,1022.28,214,21.07,7.57,-23,1
1779260659,2026-05-20 09:04,41.67,996.48,1022.26,214,21.07,7.56,-22,1
1779260719,2026-05-20 09:05,41.67,996.45,1022.24,214,21.07,7.56,-24,1
1779260780,2026-05-20 09:06,41.63,996.49,1022.27,214,21.07,7.55,-25,1
1779260840,2026-05-20 09:07,41.63,996.43,1022.22,214,21.07,7.55,-22,1
1779260900,2026-05-20 09:08,41.63,996.46,1022.25,214,21.07,7.55,-23,1
1779260960,2026-05-20 09:09,41.64,996.48,1022.26,214,21.07,7.56,-24,1
1779261021,2026-05-20 09:10,41.69,996.47,1022.26,214,21.07,7.57,-23,1
1779261201,2026-05-20 09:13,41.62,996.49,1022.27,214,21.08,7.56,-22,1
1779261261,2026-05-20 09:14,41.59,996.47,1022.26,214,21.07,7.54,-23,1
1779261321,2026-05-20 09:15,41.58,996.51,1022.29,214,21.07,7.53,-21,1
1779261382,2026-05-20 09:16,41.56,996.51,1022.29,214,21.08,7.53,-22,1
1779261442,2026-05-20 09:17,41.63,996.51,1022.30,214,21.07,7.55,-20,1
1779261502,2026-05-20 09:18,41.62,996.52,1022.30,214,21.08,7.56,-23,1
1779261562,2026-05-20 09:19,41.78,996.52,1022.30,214,21.08,7.61,-23,1
1779261622,2026-05-20 09:20,41.74,996.53,1022.32,214,21.08,7.60,-22,1
1779261682,2026-05-20 09:21,41.91,996.40,1022.18,214,21.07,7.65,-19,1
1779261742,2026-05-20 09:22,41.76,996.46,1022.25,214,21.08,7.61,-25,1
1779261802,2026-05-20 09:23,41.74,996.49,1022.27,214,21.08,7.60,-23,1
1779261863,2026-05-20 09:24,41.75,996.51,1022.29,214,21.08,7.60,-23,1
1779261983,2026-05-20 09:26,41.73,996.51,1022.29,214,21.08,7.60,-23,1
1779262043,2026-05-20 09:27,41.69,996.49,1022.28,214,21.03,7.54,-23,1
1779262103,2026-05-20 09:28,41.53,996.52,1022.30,214,21.07,7.51,-23,1
1779262163,2026-05-20 09:29,41.64,996.52,1022.31,214,21.08,7.56,-24,1
1779262223,2026-05-20 09:30,41.57,996.53,1022.31,214,21.08,7.54,-24,1
1779262284,2026-05-20 09:31,41.56,996.52,1022.31,214,21.08,7.54,-24,1
1779262344,2026-05-20 09:32,41.54,996.55,1022.34,214,21.09,7.54,-21,1
1779262404,2026-05-20 09:33,41.56,996.54,1022.33,214,21.09,7.54,-23,1
1779262464,2026-05-20 09:34,41.60,996.54,1022.33,214,21.07,7.54,-20,1
1779262524,2026-05-20 09:35,41.64,996.55,1022.33,214,21.09,7.57,-24,1
1779262584,2026-05-20 09:36,41.71,996.55,1022.34,214,21.09,7.60,-23,1
1779262765,2026-05-20 09:39,41.84,996.56,1022.34,214,21.09,7.64,-25,1
1779262825,2026-05-20 09:40,41.86,996.55,1022.34,214,21.09,7.65,-23,1
1779262885,2026-05-20 09:41,41.91,996.58,1022.36,214,21.09,7.67,-22,1
1779262945,2026-05-20 09:42,41.88,996.55,1022.33,214,21.09,7.66,-24,1
1779263005,2026-05-20 09:43,41.79,996.54,1022.32,214,21.09,7.62,-24,1
1779263065,2026-05-20 09:44,41.68,996.55,1022.33,214,21.08,7.58,-24,1
1779263125,2026-05-20 09:45,41.64,996.52,1022.30,214,21.10,7.58,-22,1
1779263186,2026-05-20 09:46,41.58,996.53,1022.31,214,21.10,7.56,-24,1
1779263246,2026-05-20 09:47,41.56,996.53,1022.32,214,21.10,7.55,-25,1
1779263306,2026-05-20 09:48,41.56,996.57,1022.35,214,21.10,7.55,-22,1
1779263366,2026-05-20 09:49,41.53,996.57,1022.35,214,21.10,7.54,-25,1
1779263426,2026-05-20 09:50,41.50,996.54,1022.32,214,21.10,7.53,-22,1
1779263486,2026-05-20 09:51,41.51,996.53,1022.32,214,21.10,7.53,-24,1
1779263546,2026-05-20 09:52,41.54,996.52,1022.31,214,21.10,7.55,-22,1
1779263607,2026-05-20 09:53,41.65,996.53,1022.31,214,21.11,7.59,-23,1
1779263667,2026-05-20 09:54,41.64,996.53,1022.31,214,21.11,7.59,-23,1
1779263727,2026-05-20 09:55,41.70,996.57,1022.36,214,21.11,7.61,-23,1
1779263787,2026-05-20 09:56,41.42,996.56,1022.34,214,21.11,7.51,-22,1
1779263847,2026-05-20 09:57,41.66,996.58,1022.36,214,21.10,7.59,-25,1
1779263907,2026-05-20 09:58,41.78,996.58,1022.36,214,21.09,7.62,-24,1
1779263967,2026-05-20 09:59,41.79,996.56,1022.35,214,21.10,7.63,-23,1
1779264027,2026-05-20 10:00,41.77,996.60,1022.38,214,21.11,7.64,-21,1
1779264088,2026-05-20 10:01,41.99,996.56,1022.34,214,21.10,7.71,-23,1
1779264148,2026-05-20 10:02,41.93,996.58,1022.37,214,21.11,7.69,-22,1
1779264208,2026-05-20 10:03,41.94,996.58,1022.37,214,21.08,7.67,-23,1
1779264268,2026-05-20 10:04,42.02,996.61,1022.39,214,21.11,7.72,-24,1
1779264328,2026-05-20 10:05,41.96,996.60,1022.39,214,21.11,7.70,-25,1
1779264388,2026-05-20 10:06,41.88,996.58,1022.37,214,21.12,7.68,-23,1
1779264448,2026-05-20 10:07,41.83,996.58,1022.36,214,21.11,7.66,-23,1
1779264509,2026-05-20 10:08,41.78,996.57,1022.35,214,21.11,7.64,-23,1
1779264629,2026-05-20 10:10,41.38,996.58,1022.36,214,21.12,7.51,-23,1
1779264689,2026-05-20 10:11,41.77,996.57,1022.36,214,21.13,7.65,-22,1
1779264809,2026-05-20 10:13,41.56,996.53,1022.31,214,21.13,7.58,-23,1
1779264869,2026-05-20 10:14,41.55,996.56,1022.34,214,21.13,7.58,-22,1
1779264930,2026-05-20 10:15,41.54,996.56,1022.34,214,21.13,7.57,-22,1
1779264990,2026-05-20 10:16,41.68,996.49,1022.28,214,21.13,7.62,-26,1
1779265051,2026-05-20 10:17,41.92,996.57,1022.35,214,21.13,7.71,-23,1
1779265112,2026-05-20 10:18,41.81,996.56,1022.35,214,21.14,7.68,-25,1
1779265172,2026-05-20 10:19,41.70,996.55,1022.34,214,21.13,7.63,-23,1
1779265233,2026-05-20 10:20,41.70,996.56,1022.35,214,21.14,7.64,-24,1
1779265293,2026-05-20 10:21,41.67,996.56,1022.34,214,21.14,7.63,-22,1
1779265414,2026-05-20 10:23,41.77,996.60,1022.38,214,21.15,7.67,-24,1
1779265474,2026-05-20 10:24,41.85,996.55,1022.33,214,21.15,7.70,-25,1
1779265594,2026-05-20 10:26,41.51,996.53,1022.31,214,21.14,7.57,-23,1
1779265654,2026-05-20 10:27,41.48,996.48,1022.27,214,21.14,7.56,-22,1
1779265715,2026-05-20 10:28,41.58,996.51,1022.30,214,21.14,7.60,-22,1
1779265775,2026-05-20 10:29,41.68,996.49,1022.28,214,21.15,7.64,-23,1
1779265956,2026-05-20 10:32,41.66,996.48,1022.26,214,21.15,7.63,-25,1
1779266016,2026-05-20 10:33,41.65,996.49,1022.28,214,21.15,7.63,-25,1
1779266076,2026-05-20 10:34,41.77,996.49,1022.27,214,21.15,7.67,-22,1
1779266137,2026-05-20 10:35,41.45,996.47,1022.25,214,21.15,7.56,-23,1
1779266197,2026-05-20 10:36,41.52,996.48,1022.26,214,21.15,7.59,-23,1
1779266257,2026-05-20 10:37,41.35,996.48,1022.26,214,21.14,7.51,-25,1
1779266318,2026-05-20 10:38,41.34,996.47,1022.25,214,21.17,7.54,-24,1
1779266378,2026-05-20 10:39,41.31,996.44,1022.22,214,21.15,7.51,-25,1
1779266438,2026-05-20 10:40,41.29,996.47,1022.26,214,21.17,7.52,-24,1
1779266499,2026-05-20 10:41,41.09,996.46,1022.24,214,21.16,7.44,-23,1
1779266559,2026-05-20 10:42,41.28,996.47,1022.25,214,21.17,7.52,-24,1
1779266619,2026-05-20 10:43,41.27,996.49,1022.28,214,21.18,7.52,-23,1
1779266740,2026-05-20 10:45,41.23,996.47,1022.25,214,21.19,7.52,-25,1
1779266800,2026-05-20 10:46,41.23,996.49,1022.27,214,21.19,7.52,-26,1
1779266860,2026-05-20 10:47,41.25,996.48,1022.26,214,21.19,7.52,-21,1
1779266981,2026-05-20 10:49,41.22,996.54,1022.32,214,21.20,7.52,-22,1
1779267041,2026-05-20 10:50,41.23,996.51,1022.30,214,21.20,7.53,-22,1
1779267102,2026-05-20 10:51,41.21,996.53,1022.31,214,21.20,7.52,-22,1
1779267162,2026-05-20 10:52,41.08,996.50,1022.28,214,21.20,7.47,-24,1
1779267222,2026-05-20 10:53,41.22,996.52,1022.30,214,21.21,7.53,-23,1
1779267282,2026-05-20 10:54,41.22,996.52,1022.30,214,21.21,7.53,-26,1
1779267403,2026-05-20 10:56,41.00,996.51,1022.29,214,21.21,7.45,-23,1
1779267463,2026-05-20 10:57,41.19,996.50,1022.28,214,21.21,7.52,-22,1
1779267523,2026-05-20 10:58,41.21,996.47,1022.26,214,21.22,7.54,-25,1
1779267584,2026-05-20 10:59,41.19,996.45,1022.24,214,21.22,7.53,-23,1
1779267644,2026-05-20 11:00,41.37,996.44,1022.22,214,21.22,7.59,-23,1
1779267704,2026-05-20 11:01,41.18,996.40,1022.18,214,21.22,7.53,-24,1
1779267764,2026-05-20 11:02,41.16,996.41,1022.19,214,21.19,7.49,-23,1
1779267825,2026-05-20 11:03,41.00,996.40,1022.18,214,21.23,7.47,-24,1
1779267885,2026-05-20 11:04,41.15,996.40,1022.18,214,21.23,7.53,-24,1
1779267945,2026-05-20 11:05,41.17,996.40,1022.18,214,21.23,7.53,-21,1
1779268006,2026-05-20 11:06,41.16,996.42,1022.20,214,21.24,7.54,-23,1
1779268066,2026-05-20 11:07,41.16,996.40,1022.18,214,21.23,7.53,-24,1
1779268126,2026-05-20 11:08,41.15,996.36,1022.15,214,21.24,7.53,-23,1
1779268186,2026-05-20 11:09,41.15,996.42,1022.20,214,21.25,7.54,-23,1
1779268247,2026-05-20 11:10,41.12,996.39,1022.18,214,21.23,7.51,-24,1
1779268307,2026-05-20 11:11,41.15,996.39,1022.17,214,21.25,7.54,-23,1
1779268367,2026-05-20 11:12,41.14,996.42,1022.20,214,21.25,7.54,-22,1
1779268427,2026-05-20 11:13,40.83,996.39,1022.17,214,21.23,7.41,-22,1
1779268488,2026-05-20 11:14,41.13,996.37,1022.15,214,21.25,7.54,-21,1
1779268548,2026-05-20 11:15,41.13,996.36,1022.14,214,21.22,7.51,-23,1
1779268608,2026-05-20 11:16,41.29,996.35,1022.13,214,21.26,7.60,-24,1
1779268669,2026-05-20 11:17,41.12,996.35,1022.14,214,21.26,7.54,-24,1
1779268729,2026-05-20 11:18,41.11,996.34,1022.13,214,21.27,7.55,-24,1
1779268789,2026-05-20 11:19,41.11,996.34,1022.12,214,21.27,7.55,-24,1
1779268849,2026-05-20 11:20,41.10,996.34,1022.12,214,21.27,7.54,-23,1
1779268910,2026-05-20 11:21,41.11,996.34,1022.12,214,21.27,7.55,-25,1
1779268970,2026-05-20 11:22,41.09,996.35,1022.13,214,21.28,7.55,-23,1
1779269090,2026-05-20 11:24,41.06,996.37,1022.16,214,21.29,7.55,-25,1
1779269211,2026-05-20 11:26,41.08,996.37,1022.15,214,21.29,7.55,-23,1
1779269271,2026-05-20 11:27,41.07,996.34,1022.12,214,21.29,7.55,-22,1
1779269332,2026-05-20 11:28,41.24,996.33,1022.12,214,21.30,7.62,-23,1
1779269392,2026-05-20 11:29,41.04,996.32,1022.10,214,21.30,7.55,-22,1
1779269452,2026-05-20 11:30,41.04,996.31,1022.10,214,21.31,7.56,-22,1
1779269512,2026-05-20 11:31,41.04,996.31,1022.10,214,21.31,7.56,-24,1
1779269573,2026-05-20 11:32,41.03,996.33,1022.12,214,21.31,7.55,-25,1
1779269633,2026-05-20 11:33,41.02,996.34,1022.12,214,21.32,7.56,-22,1
1779269693,2026-05-20 11:34,41.03,996.29,1022.07,214,21.31,7.55,-22,1
1779269753,2026-05-20 11:35,41.03,996.30,1022.08,214,21.31,7.55,-25,1
1779269814,2026-05-20 11:36,41.02,996.32,1022.11,214,21.29,7.53,-23,1
1779269934,2026-05-20 11:38,40.97,996.31,1022.10,214,21.32,7.54,-21,1
1779269994,2026-05-20 11:39,40.96,996.33,1022.11,214,21.33,7.55,-23,1
1779270115,2026-05-20 11:41,40.96,996.33,1022.11,214,21.34,7.56,-23,1
1779270175,2026-05-20 11:42,40.95,996.35,1022.13,214,21.33,7.55,-21,1
1779270235,2026-05-20 11:43,40.96,996.35,1022.14,214,21.34,7.55,-24,1
1779270296,2026-05-20 11:44,40.97,996.35,1022.14,214,21.34,7.56,-24,1
1779270356,2026-05-20 11:45,40.98,996.33,1022.11,214,21.35,7.57,-24,1
1779270417,2026-05-20 11:46,40.95,996.32,1022.11,214,21.35,7.56,-22,1
1779270477,2026-05-20 11:47,40.72,996.35,1022.13,214,21.36,7.49,-23,1
1779270537,2026-05-20 11:48,40.95,996.34,1022.12,214,21.37,7.58,-24,1
1779270598,2026-05-20 11:49,40.94,996.33,1022.11,214,21.35,7.56,-23,1
1779270658,2026-05-20 11:50,40.92,996.37,1022.15,214,21.38,7.58,-24,1
1779270718,2026-05-20 11:51,40.92,996.33,1022.11,214,21.38,7.58,-22,1
1779270779,2026-05-20 11:52,40.93,996.37,1022.15,214,21.38,7.58,-23,1
1779270839,2026-05-20 11:53,40.88,996.37,1022.15,214,21.39,7.57,-22,1
1779270959,2026-05-20 11:55,41.19,996.36,1022.14,214,21.40,7.69,-25,1
1779271080,2026-05-20 11:58,40.85,996.37,1022.16,214,21.42,7.59,-23,1
1779271140,2026-05-20 11:59,40.83,996.37,1022.15,214,21.42,7.58,-24,1
1779271201,2026-05-20 12:00,40.82,996.39,1022.17,214,21.43,7.59,-23,1
1779271261,2026-05-20 12:01,40.79,996.36,1022.15,214,21.43,7.58,-23,1
1779271321,2026-05-20 12:02,40.75,996.36,1022.15,214,21.43,7.56,-23,1
1779271382,2026-05-20 12:03,40.79,996.32,1022.10,214,21.43,7.58,-22,1
1779271442,2026-05-20 12:04,40.78,996.35,1022.13,214,21.44,7.58,-21,1
1779271502,2026-05-20 12:05,40.76,996.38,1022.16,214,21.44,7.57,-24,1
1779271562,2026-05-20 12:06,40.78,996.37,1022.16,214,21.44,7.58,-25,1
1779271623,2026-05-20 12:07,40.79,996.38,1022.16,214,21.44,7.59,-23,1
1779271683,2026-05-20 12:08,40.78,996.37,1022.15,214,21.44,7.58,-24,1
1779271743,2026-05-20 12:09,40.77,996.36,1022.14,214,21.44,7.58,-24,1
1779271804,2026-05-20 12:10,40.75,996.36,1022.15,214,21.45,7.58,-23,1
1779271864,2026-05-20 12:11,40.75,996.39,1022.17,214,21.44,7.57,-24,1
1779271924,2026-05-20 12:12,40.76,996.40,1022.18,214,21.44,7.57,-22,1
1779271985,2026-05-20 12:13,40.74,996.38,1022.16,214,21.44,7.57,-23,1
1779272045,2026-05-20 12:14,40.85,996.36,1022.14,214,21.44,7.60,-24,1
1779272105,2026-05-20 12:15,40.74,996.33,1022.12,214,21.44,7.57,-24,1
1779272166,2026-05-20 12:16,40.75,996.37,1022.16,214,21.45,7.58,-23,1
1779272226,2026-05-20 12:17,40.73,996.33,1022.11,214,21.44,7.56,-21,1
1779272286,2026-05-20 12:18,40.75,996.28,1022.07,214,21.44,7.57,-25,1
1779272346,2026-05-20 12:19,40.73,996.29,1022.08,214,21.44,7.56,-22,1
1779272407,2026-05-20 12:20,40.72,996.32,1022.10,214,21.46,7.58,-22,1
1779272467,2026-05-20 12:21,40.69,996.32,1022.11,214,21.42,7.53,-23,1
1779272527,2026-05-20 12:22,40.76,996.30,1022.08,214,21.43,7.57,-20,1
1779272588,2026-05-20 12:23,40.70,996.30,1022.08,214,21.46,7.57,-20,1
1779272648,2026-05-20 12:24,40.71,996.30,1022.08,214,21.48,7.59,-23,1
1779272708,2026-05-20 12:25,40.70,996.26,1022.04,214,21.50,7.61,-22,1
1779272768,2026-05-20 12:26,40.69,996.27,1022.06,214,21.50,7.60,-22,1
1779272829,2026-05-20 12:27,40.66,996.24,1022.02,214,21.49,7.58,-24,1
1779272889,2026-05-20 12:28,40.69,996.24,1022.02,214,21.51,7.61,-22,1
1779273070,2026-05-20 12:31,40.58,996.27,1022.05,214,21.51,7.57,-22,1
1779273130,2026-05-20 12:32,40.58,996.27,1022.05,214,21.52,7.58,-22,1
1779273191,2026-05-20 12:33,40.56,996.25,1022.03,214,21.52,7.57,-22,1
1779273251,2026-05-20 12:34,40.55,996.23,1022.01,214,21.52,7.57,-23,1
1779273311,2026-05-20 12:35,40.55,996.22,1022.00,214,21.53,7.58,-24,1
1779273371,2026-05-20 12:36,40.59,996.25,1022.04,214,21.52,7.59,-25,1
1779273432,2026-05-20 12:37,40.54,996.23,1022.02,214,21.52,7.57,-22,1
1779273492,2026-05-20 12:38,40.56,996.27,1022.05,214,21.53,7.58,-21,1
1779273552,2026-05-20 12:39,40.55,996.28,1022.06,214,21.52,7.57,-23,1
1779273613,2026-05-20 12:40,40.69,996.28,1022.06,214,21.52,7.62,-21,1
1779273673,2026-05-20 12:41,40.62,996.27,1022.06,214,21.48,7.56,-21,1
1779273733,2026-05-20 12:42,40.57,996.28,1022.07,214,21.52,7.58,-24,1
1779273794,2026-05-20 12:43,40.51,996.14,1021.92,214,21.52,7.56,-24,1
1779273854,2026-05-20 12:44,40.56,996.27,1022.05,214,21.52,7.57,-23,1
1779273975,2026-05-20 12:46,40.38,996.18,1021.96,214,21.52,7.51,-25,1
1779274035,2026-05-20 12:47,40.23,996.21,1022.00,214,21.55,7.48,-19,1
1779274095,2026-05-20 12:48,41.00,996.27,1022.05,214,21.57,7.78,-23,1
1779274156,2026-05-20 12:49,40.81,996.25,1022.03,214,21.58,7.72,-23,1
1779274216,2026-05-20 12:50,40.83,996.25,1022.03,214,21.60,7.74,-24,1
1779274276,2026-05-20 12:51,41.11,996.19,1021.97,214,21.61,7.85,-24,1
1779274336,2026-05-20 12:52,41.56,996.18,1021.96,214,21.63,8.03,-22,1
1779274397,2026-05-20 12:53,41.92,996.15,1021.94,214,21.68,8.20,-23,1
1779274457,2026-05-20 12:54,42.13,996.16,1021.95,214,21.71,8.30,-22,1
1779274517,2026-05-20 12:55,42.37,996.14,1021.92,214,21.75,8.42,-24,1
1779274578,2026-05-20 12:56,42.64,996.07,1021.86,214,21.77,8.54,-22,1
1779274638,2026-05-20 12:57,42.73,996.11,1021.90,214,21.82,8.61,-25,1
1779274698,2026-05-20 12:58,42.78,996.12,1021.90,214,21.84,8.65,-23,1
1779274759,2026-05-20 12:59,43.00,996.08,1021.86,214,21.88,8.76,-22,1
1779274819,2026-05-20 13:00,43.00,996.02,1021.81,214,21.92,8.80,-23,1
1779274879,2026-05-20 13:01,43.17,995.99,1021.77,214,21.95,8.88,-23,1
1779274939,2026-05-20 13:02,43.38,995.96,1021.75,214,21.99,8.99,-23,1
1779275060,2026-05-20 13:04,43.50,995.97,1021.75,214,22.04,9.08,-24,1
1779275120,2026-05-20 13:05,43.74,995.94,1021.72,214,22.10,9.21,-24,1
1779275181,2026-05-20 13:06,43.80,995.96,1021.75,214,22.14,9.27,-23,1
1779275241,2026-05-20 13:07,44.08,996.00,1021.78,214,22.17,9.39,-22,1
1779275301,2026-05-20 13:08,44.06,995.97,1021.75,214,22.20,9.41,-25,1
1779275361,2026-05-20 13:09,44.00,995.97,1021.76,214,22.22,9.41,-22,1
1779275482,2026-05-20 13:11,44.29,995.92,1021.71,214,22.24,9.52,-21,1
1779275542,2026-05-20 13:12,44.32,995.95,1021.73,214,22.30,9.59,-22,1
1779275602,2026-05-20 13:13,44.26,995.91,1021.70,214,22.34,9.60,-23,1
1779275662,2026-05-20 13:14,44.13,995.89,1021.68,214,22.36,9.58,-23,1
1779275722,2026-05-20 13:15,44.35,995.88,1021.67,214,22.39,9.68,-23,1
1779275782,2026-05-20 13:16,44.47,995.83,1021.61,214,22.41,9.74,-23,1
1779275843,2026-05-20 13:17,44.28,995.76,1021.54,214,22.40,9.66,-21,1
1779275903,2026-05-20 13:18,44.45,995.82,1021.61,214,22.45,9.77,-25,1
1779275963,2026-05-20 13:19,44.51,995.85,1021.63,214,22.47,9.80,-25,1
1779276023,2026-05-20 13:20,44.81,995.85,1021.63,214,22.51,9.94,-24,1
1779276083,2026-05-20 13:21,44.88,995.81,1021.59,214,22.54,9.99,-22,1
1779276143,2026-05-20 13:22,44.97,995.80,1021.59,214,22.55,10.03,-22,1
1779276203,2026-05-20 13:23,44.91,995.82,1021.60,214,22.57,10.03,-20,1
1779276264,2026-05-20 13:24,44.89,995.79,1021.58,214,22.59,10.04,-24,1
1779276324,2026-05-20 13:25,45.09,995.74,1021.52,214,22.61,10.12,-21,1
1779276384,2026-05-20 13:26,45.14,995.79,1021.57,214,22.62,10.15,-24,1
1779276444,2026-05-20 13:27,45.22,995.74,1021.53,214,22.63,10.19,-23,1
1779276504,2026-05-20 13:28,45.31,995.75,1021.53,214,22.66,10.24,-21,1
1779276564,2026-05-20 13:29,45.34,995.70,1021.48,214,22.68,10.27,-25,1
1779276624,2026-05-20 13:30,45.30,995.64,1021.42,214,22.70,10.28,-26,1
1779276685,2026-05-20 13:31,45.49,995.55,1021.34,214,22.72,10.36,-24,1
1779276745,2026-05-20 13:32,45.62,995.66,1021.45,214,22.72,10.40,-24,1
1779276805,2026-05-20 13:33,45.56,995.65,1021.43,214,22.76,10.42,-24,1
1779276865,2026-05-20 13:34,45.71,995.59,1021.37,214,22.73,10.44,-24,1
1779276925,2026-05-20 13:35,45.69,995.60,1021.39,214,22.80,10.50,-22,1
1779276985,2026-05-20 13:36,45.83,995.67,1021.45,214,22.82,10.56,-21,1
1779277046,2026-05-20 13:37,45.83,995.65,1021.44,214,22.83,10.57,-23,1
1779277106,2026-05-20 13:38,45.71,995.64,1021.42,214,22.84,10.54,-23,1
1779277166,2026-05-20 13:39,46.04,995.66,1021.44,214,22.85,10.65,-26,1
1779277226,2026-05-20 13:40,45.94,995.66,1021.45,214,22.86,10.63,-23,1
1779277286,2026-05-20 13:41,46.06,995.66,1021.45,214,22.88,10.69,-23,1
1779277346,2026-05-20 13:42,46.09,995.63,1021.42,214,22.90,10.72,-24,1
1779277406,2026-05-20 13:43,46.08,995.59,1021.38,214,22.90,10.71,-24,1
1779277466,2026-05-20 13:44,46.02,995.61,1021.39,214,22.92,10.71,-22,1
1779277527,2026-05-20 13:45,46.27,995.58,1021.36,214,22.94,10.81,-23,1
1779277587,2026-05-20 13:46,46.18,995.63,1021.41,214,22.94,10.78,-24,1
1779277647,2026-05-20 13:47,46.27,995.57,1021.36,214,22.96,10.83,-21,1
1779277707,2026-05-20 13:48,46.31,995.54,1021.32,214,22.97,10.85,-23,1
1779277767,2026-05-20 13:49,46.80,995.58,1021.36,214,22.97,11.01,-22,1
1779277827,2026-05-20 13:50,46.61,995.57,1021.36,214,22.99,10.97,-20,1
1779277888,2026-05-20 13:51,46.65,995.53,1021.31,214,23.01,11.00,-23,1
1779277948,2026-05-20 13:52,46.69,995.48,1021.26,214,23.00,11.00,-23,1
1779278008,2026-05-20 13:53,45.82,995.50,1021.28,214,22.99,10.71,-24,1
1779278068,2026-05-20 13:54,45.92,995.50,1021.28,214,22.98,10.73,-24,1
1779278128,2026-05-20 13:55,45.94,995.48,1021.26,214,22.98,10.74,-23,1
1779278188,2026-05-20 13:56,45.55,995.49,1021.27,214,22.97,10.60,-22,1
1779278248,2026-05-20 13:57,45.58,995.55,1021.33,214,22.95,10.59,-23,1
1779278309,2026-05-20 13:58,45.49,995.55,1021.33,214,22.93,10.55,-23,1
1779278369,2026-05-20 13:59,45.51,995.56,1021.35,214,22.92,10.55,-19,1
1779278429,2026-05-20 14:00,45.64,995.44,1021.23,214,22.91,10.58,-23,1
1779278489,2026-05-20 14:01,45.42,995.50,1021.28,214,22.88,10.48,-24,1
1779278549,2026-05-20 14:02,45.54,995.50,1021.29,214,22.87,10.51,-21,1
1779278609,2026-05-20 14:03,45.36,995.51,1021.29,214,22.85,10.43,-24,1
1779278669,2026-05-20 14:04,45.33,995.48,1021.26,214,22.83,10.40,-24,1
1779278729,2026-05-20 14:05,45.31,995.50,1021.28,214,22.82,10.39,-22,1
1779278790,2026-05-20 14:06,45.30,995.55,1021.33,214,22.80,10.37,-23,1
1779278850,2026-05-20 14:07,45.27,995.51,1021.30,214,22.78,10.34,-23,1
1779278910,2026-05-20 14:08,45.28,995.53,1021.31,214,22.77,10.33,-24,1
1779278970,2026-05-20 14:09,45.18,995.54,1021.32,214,22.75,10.28,-23,1
1779279030,2026-05-20 14:10,45.25,995.53,1021.32,214,22.74,10.30,-24,1
1779279090,2026-05-20 14:11,45.20,995.50,1021.28,214,22.72,10.26,-24,1
1779279150,2026-05-20 14:12,45.21,995.44,1021.23,214,22.71,10.25,-21,1
1779279211,2026-05-20 14:13,45.27,995.40,1021.18,214,22.70,10.27,-23,1
1779279271,2026-05-20 14:14,45.14,995.39,1021.17,214,22.68,10.20,-24,1
1779279331,2026-05-20 14:15,45.15,995.40,1021.18,214,22.67,10.20,-22,1
1779279391,2026-05-20 14:16,45.21,995.46,1021.24,214,22.65,10.20,-22,1
1779279514,2026-05-20 14:18,45.32,995.42,1021.20,214,22.62,10.21,-24,1
1779279574,2026-05-20 14:19,45.30,995.36,1021.14,214,22.60,10.19,-24,1
1779279635,2026-05-20 14:20,45.35,995.47,1021.25,214,22.59,10.19,-21,1
1779279695,2026-05-20 14:21,45.29,995.42,1021.20,214,22.59,10.17,-23,1
1779279755,2026-05-20 14:22,45.44,995.48,1021.26,214,22.58,10.21,-25,1
1779279816,2026-05-20 14:23,45.24,995.53,1021.31,214,22.57,10.14,-20,1
1779279876,2026-05-20 14:24,45.36,995.42,1021.20,214,22.51,10.12,-22,1
1779279936,2026-05-20 14:25,45.42,995.39,1021.18,214,22.55,10.18,-23,1
1779279997,2026-05-20 14:26,45.49,995.35,1021.13,214,22.53,10.18,-24,1
1779280057,2026-05-20 14:27,45.19,995.40,1021.18,214,22.53,10.08,-25,1
1779280117,2026-05-20 14:28,45.07,995.35,1021.13,214,22.52,10.04,-22,1
1779280177,2026-05-20 14:29,45.09,995.38,1021.17,214,22.50,10.02,-29,1
1779280238,2026-05-20 14:30,45.53,995.34,1021.12,214,22.50,10.17,-23,1
1779280358,2026-05-20 14:32,45.01,995.38,1021.17,214,22.48,9.98,-23,1
1779280419,2026-05-20 14:33,45.11,995.37,1021.15,214,22.46,9.99,-21,1
1779280479,2026-05-20 14:34,45.08,995.37,1021.15,214,22.46,9.99,-22,1
1779280539,2026-05-20 14:35,44.94,995.35,1021.13,214,22.45,9.93,-22,1
1779280599,2026-05-20 14:36,45.06,995.37,1021.15,214,22.45,9.97,-20,1
1779280660,2026-05-20 14:37,45.17,995.31,1021.10,214,22.44,10.00,-23,1
1779280720,2026-05-20 14:38,44.95,995.32,1021.10,214,22.44,9.92,-22,1
1779280780,2026-05-20 14:39,45.22,995.30,1021.08,214,22.42,10.00,-24,1
1779280840,2026-05-20 14:40,44.90,995.30,1021.08,214,22.42,9.89,-23,1
1779280901,2026-05-20 14:41,44.89,995.34,1021.12,214,22.42,9.88,-23,1
1779280961,2026-05-20 14:42,44.99,995.32,1021.10,214,22.41,9.91,-25,1
1779281021,2026-05-20 14:43,44.56,995.29,1021.08,214,22.41,9.77,-24,1
1779281082,2026-05-20 14:44,45.03,995.28,1021.06,214,22.40,9.92,-21,1
1779281142,2026-05-20 14:45,44.97,995.28,1021.06,214,22.39,9.88,-22,1
1779281202,2026-05-20 14:46,44.88,995.28,1021.06,214,22.39,9.86,-22,1
1779281263,2026-05-20 14:47,44.82,995.28,1021.07,214,22.40,9.84,-23,1
1779281323,2026-05-20 14:48,44.81,995.31,1021.09,214,22.40,9.84,-25,1
1779281383,2026-05-20 14:49,44.77,995.25,1021.03,214,22.38,9.81,-22,1
1779281443,2026-05-20 14:50,44.74,995.24,1021.02,214,22.38,9.80,-24,1
1779281504,2026-05-20 14:51,44.80,995.30,1021.08,214,22.38,9.82,-24,1
1779281564,2026-05-20 14:52,44.97,995.28,1021.07,214,22.37,9.87,-20,1
1779281624,2026-05-20 14:53,44.75,995.28,1021.06,214,22.36,9.78,-23,1
1779281685,2026-05-20 14:54,44.64,995.25,1021.04,214,22.36,9.75,-24,1
1779281745,2026-05-20 14:55,44.94,995.30,1021.09,214,22.35,9.84,-22,1
1779281805,2026-05-20 14:56,44.77,995.29,1021.08,214,22.34,9.77,-24,1
1779281866,2026-05-20 14:57,44.74,995.34,1021.12,214,22.34,9.76,-25,1
1779281926,2026-05-20 14:58,44.67,995.30,1021.09,214,22.33,9.73,-23,1
1779281986,2026-05-20 14:59,44.66,995.29,1021.07,214,22.33,9.73,-24,1
1779282046,2026-05-20 15:00,44.65,995.18,1020.97,214,22.30,9.70,-23,1
1779282107,2026-05-20 15:01,44.62,995.24,1021.03,214,22.32,9.71,-22,1
1779282167,2026-05-20 15:02,44.67,995.21,1020.99,214,22.31,9.71,-23,1
1779282227,2026-05-20 15:03,44.63,995.25,1021.04,214,22.31,9.70,-21,1
1779282288,2026-05-20 15:04,44.62,995.28,1021.06,214,22.31,9.70,-23,1
1779282348,2026-05-20 15:05,44.61,995.26,1021.04,214,22.29,9.68,-23,1
1779282469,2026-05-20 15:07,44.61,995.26,1021.04,214,22.28,9.67,-22,1
1779282529,2026-05-20 15:08,44.61,995.25,1021.04,214,22.29,9.67,-24,1
1779282589,2026-05-20 15:09,44.56,995.32,1021.10,214,22.30,9.67,-20,1
1779282649,2026-05-20 15:10,44.55,995.31,1021.09,214,22.29,9.65,-23,1
1779282709,2026-05-20 15:11,44.50,995.34,1021.12,214,22.28,9.63,-22,1
1779282770,2026-05-20 15:12,44.49,995.32,1021.10,214,22.29,9.64,-22,1
1779282830,2026-05-20 15:13,44.50,995.31,1021.09,214,22.27,9.62,-21,1
1779282890,2026-05-20 15:14,44.47,995.30,1021.08,214,22.28,9.62,-22,1
1779282951,2026-05-20 15:15,44.46,995.30,1021.08,214,22.28,9.61,-21,1
1779283011,2026-05-20 15:16,44.45,995.28,1021.06,214,22.26,9.59,-23,1
1779283071,2026-05-20 15:17,44.35,995.26,1021.04,214,22.26,9.56,-24,1
1779283131,2026-05-20 15:18,44.42,995.23,1021.01,214,22.25,9.58,-22,1
1779283192,2026-05-20 15:19,44.46,995.19,1020.97,214,22.25,9.59,-23,1
1779283252,2026-05-20 15:20,44.45,995.21,1020.99,214,22.26,9.59,-22,1
1779283312,2026-05-20 15:21,44.45,995.21,1020.99,214,22.25,9.58,-23,1
1779283373,2026-05-20 15:22,44.66,995.17,1020.96,214,22.25,9.66,-20,1
1779283433,2026-05-20 15:23,44.46,995.19,1020.98,214,22.25,9.59,-23,1
1779283493,2026-05-20 15:24,44.43,995.19,1020.97,214,22.25,9.58,-23,1
1779283554,2026-05-20 15:25,44.42,995.17,1020.96,214,22.24,9.57,-22,1
1779283614,2026-05-20 15:26,44.50,995.18,1020.96,214,22.22,9.57,-23,1
1779283674,2026-05-20 15:27,44.37,995.16,1020.94,214,22.25,9.56,-23,1
1779283734,2026-05-20 15:28,44.35,995.14,1020.92,214,22.25,9.55,-23,1
1779283795,2026-05-20 15:29,44.35,995.19,1020.97,214,22.25,9.55,-22,1
1779283855,2026-05-20 15:30,44.34,995.20,1020.98,214,22.25,9.55,-23,1
1779283915,2026-05-20 15:31,44.30,995.22,1021.00,214,22.25,9.54,-23,1
1779283976,2026-05-20 15:32,44.32,995.22,1021.00,214,22.25,9.54,-22,1
1779284036,2026-05-20 15:33,44.26,995.21,1021.00,214,22.25,9.52,-22,1
1779284096,2026-05-20 15:34,44.25,995.14,1020.92,214,22.25,9.52,-22,1
1779284156,2026-05-20 15:35,44.24,995.21,1020.99,214,22.25,9.51,-22,1
1779284217,2026-05-20 15:36,44.23,995.24,1021.02,214,22.25,9.51,-24,1
1779284277,2026-05-20 15:37,44.23,995.22,1021.00,214,22.25,9.51,-24,1
1779284337,2026-05-20 15:38,44.20,995.22,1021.00,214,22.25,9.50,-21,1
1779284398,2026-05-20 15:39,44.21,995.26,1021.05,214,22.26,9.51,-24,1
1779284458,2026-05-20 15:40,43.90,995.21,1021.00,214,22.25,9.40,-21,1
1779284518,2026-05-20 15:41,44.14,995.27,1021.06,214,22.25,9.48,-22,1
1779284579,2026-05-20 15:42,44.12,995.28,1021.06,214,22.26,9.48,-22,1
1779284639,2026-05-20 15:43,44.10,995.30,1021.08,214,22.26,9.48,-24,1
1779284699,2026-05-20 15:44,44.11,995.36,1021.14,214,22.25,9.47,-23,1
1779284759,2026-05-20 15:45,44.07,995.28,1021.07,214,22.26,9.46,-24,1
1779284820,2026-05-20 15:47,44.14,995.26,1021.04,214,22.25,9.48,-19,1
1779284880,2026-05-20 15:48,44.04,995.23,1021.01,214,22.26,9.46,-22,1
1779284940,2026-05-20 15:49,44.00,995.23,1021.01,214,22.26,9.44,-22,1
1779285001,2026-05-20 15:50,44.00,995.21,1020.99,214,22.26,9.44,-22,1
1779285061,2026-05-20 15:51,43.98,995.15,1020.93,214,22.26,9.43,-23,1
1779285121,2026-05-20 15:52,43.98,995.17,1020.95,214,22.25,9.43,-22,1
1779285182,2026-05-20 15:53,43.98,995.18,1020.96,214,22.25,9.43,-20,1
1779285242,2026-05-20 15:54,43.97,995.20,1020.98,214,22.25,9.42,-24,1
1779285302,2026-05-20 15:55,43.96,995.19,1020.97,214,22.25,9.42,-24,1
1779285362,2026-05-20 15:56,43.83,995.15,1020.93,214,22.26,9.38,-23,1
1779285423,2026-05-20 15:57,43.92,995.16,1020.94,214,22.25,9.41,-22,1
1779285483,2026-05-20 15:58,43.92,995.11,1020.90,214,22.24,9.40,-23,1
1779285543,2026-05-20 15:59,43.92,995.12,1020.90,214,22.25,9.41,-24,1
1779285604,2026-05-20 16:00,43.90,995.08,1020.87,214,22.23,9.38,-24,1
1779285664,2026-05-20 16:01,43.90,995.12,1020.91,214,22.23,9.38,-22,1
1779285724,2026-05-20 16:02,43.90,995.15,1020.93,214,22.23,9.38,-19,1
1779285784,2026-05-20 16:03,43.89,995.14,1020.92,214,22.23,9.38,-22,1
1779285845,2026-05-20 16:04,43.86,995.15,1020.93,214,22.23,9.37,-22,1
1779285905,2026-05-20 16:05,43.84,995.15,1020.93,214,22.24,9.37,-24,1
1779285965,2026-05-20 16:06,43.86,995.11,1020.89,214,22.23,9.37,-25,1
1779286026,2026-05-20 16:07,43.85,995.13,1020.91,214,22.23,9.36,-24,1
1779286086,2026-05-20 16:08,43.83,995.11,1020.89,214,22.13,9.27,-24,1
1779286146,2026-05-20 16:09,43.84,995.09,1020.88,214,22.22,9.35,-23,1
1779286206,2026-05-20 16:10,43.79,995.06,1020.84,214,22.23,9.34,-23,1
1779286266,2026-05-20 16:11,43.75,995.10,1020.89,214,22.22,9.32,-21,1
1779286327,2026-05-20 16:12,43.77,995.10,1020.88,214,22.22,9.33,-24,1
1779286387,2026-05-20 16:13,43.78,995.02,1020.80,214,22.21,9.32,-24,1
1779286447,2026-05-20 16:14,43.76,995.03,1020.81,214,22.21,9.31,-23,1
1779286507,2026-05-20 16:15,43.77,995.04,1020.82,214,22.21,9.32,-23,1
1779286568,2026-05-20 16:16,43.76,995.09,1020.87,214,22.21,9.31,-22,1
1779286628,2026-05-20 16:17,43.76,995.06,1020.84,214,22.21,9.31,-24,1
1779286688,2026-05-20 16:18,43.75,995.08,1020.86,214,22.20,9.30,-23,1
1779286748,2026-05-20 16:19,43.71,995.06,1020.84,214,22.20,9.29,-23,1
1779286808,2026-05-20 16:20,44.15,995.02,1020.80,214,22.20,9.44,-24,1
1779286869,2026-05-20 16:21,44.35,994.99,1020.77,214,22.21,9.52,-24,1
1779286929,2026-05-20 16:22,44.79,994.99,1020.77,214,22.23,9.68,-24,1
1779286989,2026-05-20 16:23,44.91,994.95,1020.73,214,22.23,9.72,-23,1
1779287049,2026-05-20 16:24,45.27,994.98,1020.77,214,22.25,9.86,-30,1
1779287110,2026-05-20 16:25,45.42,994.98,1020.76,214,22.28,9.93,-29,1
1779287170,2026-05-20 16:26,45.64,994.98,1020.76,214,22.30,10.02,-36,1
1779287230,2026-05-20 16:27,45.45,994.98,1020.76,214,22.32,9.98,-22,1
1779287291,2026-05-20 16:28,45.98,994.98,1020.77,214,22.33,10.16,-23,1
1779287351,2026-05-20 16:29,45.92,994.97,1020.75,214,22.35,10.16,-23,1
1779287411,2026-05-20 16:30,46.26,994.99,1020.77,214,22.37,10.29,-24,1
1779287471,2026-05-20 16:31,46.28,994.98,1020.77,214,22.39,10.31,-23,1
1779287532,2026-05-20 16:32,46.49,994.97,1020.76,214,22.41,10.40,-24,1
1779287592,2026-05-20 16:33,46.58,994.93,1020.71,214,22.43,10.45,-23,1
1779287652,2026-05-20 16:34,46.67,994.92,1020.71,214,22.45,10.49,-24,1
1779287713,2026-05-20 16:35,46.78,994.95,1020.73,214,22.46,10.54,-22,1
1779287773,2026-05-20 16:36,46.88,994.96,1020.74,214,22.50,10.61,-21,1
1779287833,2026-05-20 16:37,46.93,994.97,1020.75,214,22.55,10.67,-23,1
1779287893,2026-05-20 16:38,46.73,994.97,1020.76,214,22.56,10.61,-23,1
1779287954,2026-05-20 16:39,46.98,994.94,1020.72,214,22.56,10.69,-23,1
1779288014,2026-05-20 16:40,47.15,994.94,1020.72,214,22.60,10.78,-22,1
1779288074,2026-05-20 16:41,47.13,994.96,1020.74,214,22.63,10.81,-24,1
1779288134,2026-05-20 16:42,46.95,994.94,1020.72,214,22.64,10.76,-21,1
1779288195,2026-05-20 16:43,47.21,994.96,1020.74,214,22.66,10.86,-23,1
1779288255,2026-05-20 16:44,47.28,994.92,1020.70,214,22.68,10.90,-22,1
1779288315,2026-05-20 16:45,47.58,994.92,1020.71,214,22.70,11.01,-22,1
1779288375,2026-05-20 16:46,47.18,994.92,1020.70,214,22.72,10.91,-21,1
1779288436,2026-05-20 16:47,47.77,994.95,1020.74,214,22.73,11.10,-23,1
1779288496,2026-05-20 16:48,47.61,994.93,1020.71,214,22.76,11.08,-23,1
1779288556,2026-05-20 16:49,47.89,994.90,1020.68,214,22.78,11.19,-22,1
1779288617,2026-05-20 16:50,47.99,994.84,1020.62,214,22.81,11.24,-21,1
1779288677,2026-05-20 16:51,48.09,994.91,1020.69,214,22.84,11.30,-22,1
1779288737,2026-05-20 16:52,48.05,994.88,1020.66,214,22.86,11.31,-22,1
1779288798,2026-05-20 16:53,48.01,994.88,1020.66,214,22.88,11.31,-21,1
1779288859,2026-05-20 16:54,47.76,994.86,1020.64,214,22.90,11.25,-23,1
1779288919,2026-05-20 16:55,47.51,994.81,1020.59,214,22.92,11.19,-24,1
1779288979,2026-05-20 16:56,47.30,994.84,1020.62,214,22.94,11.14,-22,1
1779289040,2026-05-20 16:57,47.09,994.83,1020.61,214,22.95,11.08,-20,1
1779289100,2026-05-20 16:58,46.79,994.80,1020.58,214,22.96,11.00,-24,1
1779289160,2026-05-20 16:59,46.48,994.80,1020.58,214,22.99,10.93,-22,1
1779289220,2026-05-20 17:00,46.66,994.78,1020.57,214,23.00,10.99,-21,1
1779289281,2026-05-20 17:01,46.78,994.76,1020.54,214,23.02,11.05,-23,1
1779289341,2026-05-20 17:02,46.78,994.75,1020.54,214,23.04,11.07,-22,1
1779289401,2026-05-20 17:03,46.93,994.76,1020.54,214,23.05,11.13,-21,1
1779289461,2026-05-20 17:04,47.49,994.74,1020.53,214,23.08,11.33,-23,1
1779289522,2026-05-20 17:05,47.20,994.74,1020.52,214,23.09,11.25,-24,1
1779289582,2026-05-20 17:06,47.30,994.78,1020.56,214,23.12,11.31,-23,1
1779289642,2026-05-20 17:07,47.40,994.75,1020.54,214,23.13,11.35,-22,1
1779289702,2026-05-20 17:08,47.41,994.74,1020.53,214,23.15,11.37,-22,1
1779289762,2026-05-20 17:09,47.51,994.72,1020.51,214,23.16,11.41,-22,1
1779289822,2026-05-20 17:10,47.45,994.71,1020.50,214,23.10,11.34,-23,1
1779289882,2026-05-20 17:11,48.04,994.73,1020.52,214,23.17,11.59,-24,1
1779289942,2026-05-20 17:12,47.73,994.74,1020.52,214,23.20,11.52,-23,1
1779290002,2026-05-20 17:13,47.83,994.66,1020.44,214,23.20,11.55,-22,1
1779290063,2026-05-20 17:14,47.73,994.73,1020.52,214,23.18,11.50,-24,1
1779290123,2026-05-20 17:15,47.90,994.71,1020.49,214,23.23,11.60,-21,1
1779290183,2026-05-20 17:16,47.89,994.72,1020.50,214,23.25,11.61,-23,1
1779290243,2026-05-20 17:17,47.92,994.72,1020.50,214,23.24,11.61,-23,1
1779290303,2026-05-20 17:18,47.67,994.57,1020.36,214,23.27,11.56,-23,1
1779290363,2026-05-20 17:19,47.93,994.68,1020.46,214,23.27,11.65,-24,1
1779290423,2026-05-20 17:20,47.45,994.71,1020.49,214,23.26,11.48,-22,1
1779290484,2026-05-20 17:21,47.38,994.69,1020.48,214,23.24,11.44,-22,1
1779290544,2026-05-20 17:22,47.31,994.67,1020.45,214,23.25,11.43,-22,1
1779290604,2026-05-20 17:23,47.09,994.72,1020.50,214,23.24,11.35,-21,1
1779290664,2026-05-20 17:24,47.01,994.71,1020.49,214,23.22,11.31,-22,1
1779290724,2026-05-20 17:25,46.95,994.69,1020.48,214,23.22,11.29,-24,1
1779290784,2026-05-20 17:26,46.52,994.69,1020.47,214,23.20,11.13,-23,1
1779290844,2026-05-20 17:27,46.20,994.67,1020.46,214,23.19,11.02,-22,1
1779290904,2026-05-20 17:28,46.14,994.67,1020.46,214,23.17,10.98,-23,1
1779290965,2026-05-20 17:29,46.06,994.67,1020.45,214,23.16,10.94,-23,1
1779291025,2026-05-20 17:30,45.78,994.70,1020.48,214,23.15,10.84,-20,1
1779291085,2026-05-20 17:31,45.91,994.69,1020.48,214,23.14,10.88,-24,1
1779291145,2026-05-20 17:32,45.63,994.71,1020.49,214,23.13,10.78,-24,1
1779291205,2026-05-20 17:33,45.67,994.69,1020.47,214,23.11,10.77,-23,1
1779291265,2026-05-20 17:34,45.27,994.68,1020.47,214,23.08,10.61,-22,1
1779291325,2026-05-20 17:35,45.56,994.63,1020.42,214,23.08,10.71,-21,1
1779291385,2026-05-20 17:36,45.46,994.66,1020.44,214,23.07,10.67,-23,1
1779291446,2026-05-20 17:37,45.42,994.66,1020.44,214,23.06,10.64,-21,1
1779291506,2026-05-20 17:38,45.26,994.63,1020.41,214,23.04,10.57,-25,1
1779291566,2026-05-20 17:39,45.38,994.67,1020.45,214,23.03,10.60,-23,1
1779291626,2026-05-20 17:40,45.40,994.67,1020.45,214,23.02,10.60,-23,1
1779291686,2026-05-20 17:41,45.32,994.65,1020.43,214,23.01,10.57,-23,1
1779291746,2026-05-20 17:42,45.34,994.68,1020.47,214,22.99,10.55,-24,1
1779291806,2026-05-20 17:43,45.34,994.68,1020.47,214,22.98,10.54,-23,1
1779291866,2026-05-20 17:44,45.46,994.69,1020.48,214,22.97,10.57,-21,1
1779291926,2026-05-20 17:45,45.36,994.70,1020.49,214,22.96,10.53,-21,1
1779291987,2026-05-20 17:46,45.34,994.70,1020.49,214,22.94,10.51,-21,1
1779292047,2026-05-20 17:47,45.38,994.70,1020.48,214,22.93,10.51,-22,1
1779292107,2026-05-20 17:48,45.36,994.70,1020.49,214,22.91,10.49,-21,1
1779292167,2026-05-20 17:49,45.34,994.69,1020.47,214,22.90,10.47,-23,1
1779292227,2026-05-20 17:50,45.29,994.75,1020.53,214,22.89,10.45,-23,1
1779292287,2026-05-20 17:51,45.57,994.73,1020.51,214,22.88,10.53,-20,1
1779292347,2026-05-20 17:52,45.36,994.71,1020.50,214,22.86,10.44,-24,1
1779292407,2026-05-20 17:53,45.38,994.73,1020.52,214,22.85,10.44,-21,1
1779292468,2026-05-20 17:54,45.20,994.72,1020.50,214,22.84,10.37,-23,1
1779292528,2026-05-20 17:55,45.50,994.70,1020.48,214,22.82,10.45,-22,1
1779292588,2026-05-20 17:56,45.51,994.73,1020.51,214,22.82,10.45,-23,1
1779292648,2026-05-20 17:57,45.56,994.70,1020.48,214,22.79,10.44,-24,1
1779292708,2026-05-20 17:58,45.65,994.69,1020.47,214,22.81,10.49,-23,1
1779292768,2026-05-20 17:59,46.26,994.76,1020.55,214,22.80,10.68,-24,1
1779292828,2026-05-20 18:00,46.23,994.77,1020.56,214,22.78,10.65,-24,1
1779292888,2026-05-20 18:01,46.31,994.79,1020.58,214,22.77,10.67,-22,1
1779292948,2026-05-20 18:02,46.55,994.80,1020.59,214,22.77,10.75,-22,1
1779293009,2026-05-20 18:03,46.60,994.76,1020.54,214,22.75,10.74,-20,1
1779293069,2026-05-20 18:04,46.70,994.79,1020.57,214,22.73,10.76,-20,1
1779293129,2026-05-20 18:05,47.26,994.77,1020.55,214,22.72,10.93,-24,1
1779293189,2026-05-20 18:06,47.44,994.81,1020.60,214,22.73,11.00,-24,1
1779293249,2026-05-20 18:07,47.60,994.82,1020.60,214,22.71,11.03,-24,1
1779293309,2026-05-20 18:08,47.92,994.81,1020.59,214,22.70,11.12,-21,1
1779293369,2026-05-20 18:09,47.99,994.82,1020.60,214,22.69,11.13,-23,1
1779293429,2026-05-20 18:10,48.42,994.82,1020.60,214,22.68,11.26,-24,1
1779293489,2026-05-20 18:11,48.61,994.79,1020.57,214,22.68,11.32,-25,1
1779293550,2026-05-20 18:12,48.80,994.80,1020.59,214,22.66,11.36,-24,1
1779293610,2026-05-20 18:13,48.62,994.80,1020.58,214,22.65,11.29,-22,1
1779293670,2026-05-20 18:14,48.59,994.81,1020.59,214,22.65,11.29,-23,1
1779293730,2026-05-20 18:15,48.76,994.82,1020.60,214,22.63,11.32,-22,1
1779293790,2026-05-20 18:16,48.66,994.84,1020.63,214,22.63,11.29,-24,1
1779293850,2026-05-20 18:17,48.92,994.83,1020.62,214,22.62,11.36,-23,1
1779293910,2026-05-20 18:18,48.88,994.87,1020.65,214,22.62,11.35,-24,1
1779293970,2026-05-20 18:19,48.79,994.85,1020.63,214,22.61,11.31,-22,1
1779294031,2026-05-20 18:20,49.04,994.85,1020.63,214,22.60,11.38,-24,1
1779294091,2026-05-20 18:21,49.12,994.83,1020.62,214,22.60,11.40,-23,1
1779294151,2026-05-20 18:22,49.39,994.85,1020.64,214,22.58,11.47,-23,1
1779294211,2026-05-20 18:23,49.21,994.86,1020.64,214,22.57,11.40,-20,1
1779294271,2026-05-20 18:24,49.12,994.89,1020.67,214,22.57,11.37,-25,1
1779294331,2026-05-20 18:25,49.19,994.88,1020.66,214,22.56,11.39,-22,1
1779294391,2026-05-20 18:26,49.33,994.90,1020.68,214,22.56,11.43,-23,1
1779294451,2026-05-20 18:27,49.38,994.91,1020.69,214,22.55,11.43,-23,1
1779294511,2026-05-20 18:28,49.20,994.92,1020.70,214,22.55,11.38,-21,1
1779294574,2026-05-20 18:29,49.28,994.91,1020.69,214,22.54,11.39,-23,1
1779294635,2026-05-20 18:30,49.47,994.90,1020.69,214,22.53,11.45,-22,1
1779294695,2026-05-20 18:31,49.29,994.90,1020.69,214,22.51,11.37,-24,1
1779294755,2026-05-20 18:32,49.32,994.88,1020.67,214,22.51,11.38,-22,1
1779294815,2026-05-20 18:33,49.39,994.91,1020.69,214,22.52,11.41,-23,1
1779294876,2026-05-20 18:34,49.23,994.88,1020.67,214,22.50,11.34,-22,1
1779294999,2026-05-20 18:36,49.29,994.87,1020.66,214,22.48,11.34,-23,1
1779295059,2026-05-20 18:37,49.25,994.88,1020.66,214,22.48,11.33,-22,1
1779295119,2026-05-20 18:38,49.61,994.87,1020.65,214,22.46,11.42,-23,1
1779295180,2026-05-20 18:39,49.46,994.86,1020.64,214,22.46,11.38,-23,1
1779295240,2026-05-20 18:40,49.28,994.86,1020.64,214,22.45,11.31,-23,1
1779295300,2026-05-20 18:41,49.50,994.84,1020.62,214,22.44,11.37,-23,1
1779295360,2026-05-20 18:42,49.44,994.84,1020.63,214,22.44,11.35,-22,1
1779295421,2026-05-20 18:43,49.34,994.91,1020.69,214,22.43,11.31,-22,1
1779295481,2026-05-20 18:44,49.23,994.94,1020.72,214,22.42,11.27,-24,1
1779295541,2026-05-20 18:45,49.59,994.90,1020.68,214,22.42,11.38,-22,1
1779295601,2026-05-20 18:46,49.40,994.92,1020.70,214,22.40,11.31,-22,1
1779295662,2026-05-20 18:47,49.40,994.92,1020.70,214,22.40,11.30,-24,1
1779295722,2026-05-20 18:48,49.44,994.89,1020.67,214,22.40,11.32,-24,1
1779295782,2026-05-20 18:49,49.43,994.85,1020.64,214,22.36,11.28,-24,1
1779295842,2026-05-20 18:50,49.61,994.94,1020.73,214,22.40,11.37,-24,1
1779295902,2026-05-20 18:51,49.30,994.94,1020.72,214,22.39,11.27,-24,1
1779295963,2026-05-20 18:52,49.27,994.94,1020.72,214,22.37,11.24,-24,1
1779296023,2026-05-20 18:53,49.13,994.92,1020.71,214,22.38,11.20,-21,1
1779296083,2026-05-20 18:54,49.46,994.93,1020.72,214,22.38,11.31,-24,1
1779296143,2026-05-20 18:55,49.44,994.92,1020.70,214,22.37,11.29,-24,1
1779296203,2026-05-20 18:56,49.34,994.89,1020.67,214,22.36,11.25,-23,1
1779296264,2026-05-20 18:57,49.31,994.87,1020.65,214,22.36,11.24,-23,1
1779296324,2026-05-20 18:58,49.16,994.94,1020.73,214,22.35,11.18,-21,1
1779296384,2026-05-20 18:59,49.10,994.95,1020.73,214,22.35,11.17,-24,1
1779296445,2026-05-20 19:00,49.25,994.95,1020.73,214,22.35,11.21,-22,1
1779296505,2026-05-20 19:01,49.11,994.95,1020.73,214,22.34,11.16,-23,1
1779296565,2026-05-20 19:02,49.26,994.95,1020.73,214,22.33,11.20,-24,1
1779296625,2026-05-20 19:03,49.45,994.95,1020.73,214,22.33,11.25,-24,1
1779296686,2026-05-20 19:04,49.13,994.95,1020.74,214,22.33,11.16,-23,1
1779296746,2026-05-20 19:05,49.08,994.94,1020.73,214,22.32,11.13,-23,1
1779296806,2026-05-20 19:06,49.41,994.95,1020.73,214,22.32,11.24,-22,1
1779296867,2026-05-20 19:07,49.26,994.94,1020.73,214,22.31,11.18,-22,1
1779296927,2026-05-20 19:08,49.11,994.91,1020.70,214,22.30,11.12,-24,1
1779296987,2026-05-20 19:09,49.49,994.93,1020.72,214,22.30,11.24,-22,1
1779297047,2026-05-20 19:10,49.07,994.95,1020.73,214,22.30,11.11,-24,1
1779297108,2026-05-20 19:11,49.09,994.95,1020.73,214,22.30,11.12,-23,1
1779297168,2026-05-20 19:12,49.12,994.95,1020.73,214,22.29,11.12,-25,1
1779297228,2026-05-20 19:13,49.38,994.95,1020.73,214,22.27,11.18,-24,1
1779297289,2026-05-20 19:14,49.27,994.95,1020.73,214,22.28,11.15,-22,1
1779297349,2026-05-20 19:15,49.15,994.95,1020.73,214,22.27,11.11,-22,1
1779297409,2026-05-20 19:16,49.06,994.98,1020.76,214,22.28,11.09,-24,1
1779297469,2026-05-20 19:17,49.07,994.96,1020.74,214,22.26,11.08,-22,1
1779297529,2026-05-20 19:18,48.93,994.99,1020.78,214,22.26,11.03,-20,1
1779297590,2026-05-20 19:19,49.01,995.02,1020.80,214,22.26,11.06,-22,1
1779297650,2026-05-20 19:20,49.25,994.99,1020.77,214,22.25,11.12,-22,1
1779297710,2026-05-20 19:21,49.03,995.03,1020.81,214,22.25,11.05,-23,1
1779297771,2026-05-20 19:22,48.88,995.03,1020.82,214,22.25,11.01,-20,1
1779297831,2026-05-20 19:23,48.79,995.02,1020.80,214,22.24,10.97,-20,1
1779297891,2026-05-20 19:24,48.75,995.02,1020.80,214,22.24,10.96,-23,1
1779297951,2026-05-20 19:25,49.02,995.03,1020.81,214,22.24,11.04,-22,1
1779298012,2026-05-20 19:26,48.87,995.06,1020.84,214,22.24,11.00,-24,1
1779298072,2026-05-20 19:27,48.87,995.06,1020.84,214,22.24,11.00,-21,1
1779298132,2026-05-20 19:28,48.87,995.06,1020.85,214,22.22,10.98,-22,1
1779298193,2026-05-20 19:29,48.90,995.08,1020.86,214,22.22,10.98,-23,1
1779298253,2026-05-20 19:30,48.85,995.04,1020.82,214,22.21,10.96,-22,1
1779298313,2026-05-20 19:31,48.86,995.07,1020.85,214,22.21,10.96,-24,1
1779298373,2026-05-20 19:32,48.73,995.06,1020.85,214,22.21,10.92,-23,1
1779298434,2026-05-20 19:33,48.79,995.08,1020.86,214,22.21,10.94,-21,1
1779298494,2026-05-20 19:34,48.80,995.08,1020.86,214,22.20,10.94,-23,1
1779298554,2026-05-20 19:35,48.80,995.05,1020.84,214,22.20,10.94,-24,1
1779298614,2026-05-20 19:36,48.70,995.08,1020.86,214,22.20,10.91,-23,1
1779298675,2026-05-20 19:37,48.82,995.08,1020.86,214,22.20,10.94,-22,1
1779298735,2026-05-20 19:38,48.69,995.07,1020.86,214,22.19,10.89,-23,1
1779298795,2026-05-20 19:39,48.69,995.09,1020.88,214,22.19,10.89,-24,1
1779298856,2026-05-20 19:40,48.71,995.10,1020.88,214,22.19,10.90,-23,1
1779298916,2026-05-20 19:41,48.52,995.09,1020.88,214,22.18,10.83,-24,1
1779298976,2026-05-20 19:42,48.67,995.09,1020.88,214,22.18,10.88,-24,1
1779299036,2026-05-20 19:43,48.53,995.10,1020.88,214,22.18,10.84,-21,1
1779299097,2026-05-20 19:44,48.61,995.08,1020.86,214,22.17,10.85,-22,1
1779299157,2026-05-20 19:45,48.61,995.09,1020.87,214,22.18,10.86,-20,1
1779299217,2026-05-20 19:46,48.43,995.11,1020.90,214,22.17,10.80,-25,1
1779299278,2026-05-20 19:47,48.62,995.11,1020.90,214,22.17,10.85,-24,1
1779299338,2026-05-20 19:48,48.46,995.14,1020.93,214,22.15,10.78,-24,1
1779299398,2026-05-20 19:49,48.44,995.14,1020.92,214,22.16,10.79,-23,1
1779299458,2026-05-20 19:50,48.46,995.13,1020.91,214,22.16,10.79,-23,1
1779299519,2026-05-20 19:51,48.37,995.11,1020.89,214,22.15,10.76,-24,1
1779299579,2026-05-20 19:52,48.49,995.14,1020.92,214,22.15,10.79,-22,1
1779299639,2026-05-20 19:53,48.56,995.11,1020.90,214,22.15,10.82,-24,1
1779299700,2026-05-20 19:55,48.53,995.15,1020.94,214,22.15,10.81,-24,1
1779299760,2026-05-20 19:56,48.22,995.15,1020.94,214,22.14,10.70,-23,1
1779299820,2026-05-20 19:57,48.39,995.15,1020.93,214,22.14,10.75,-22,1
1779299880,2026-05-20 19:58,48.21,995.14,1020.93,214,22.14,10.70,-23,1
1779299941,2026-05-20 19:59,48.17,995.16,1020.94,214,22.12,10.67,-24,1
1779300001,2026-05-20 20:00,48.27,995.18,1020.96,214,22.13,10.71,-22,1
1779300061,2026-05-20 20:01,48.21,995.14,1020.92,214,22.13,10.69,-22,1
1779300122,2026-05-20 20:02,48.13,995.14,1020.93,214,22.12,10.65,-24,1
1779300182,2026-05-20 20:03,48.10,995.19,1020.97,214,22.12,10.65,-23,1
1779300242,2026-05-20 20:04,48.13,995.18,1020.96,214,22.12,10.65,-23,1
1779300302,2026-05-20 20:05,48.13,995.17,1020.95,214,22.11,10.65,-23,1
1779300362,2026-05-20 20:06,48.09,995.18,1020.97,214,22.11,10.63,-24,1
1779300423,2026-05-20 20:07,48.04,995.19,1020.97,214,22.11,10.62,-22,1
1779300483,2026-05-20 20:08,48.04,995.20,1020.98,214,22.11,10.62,-24,1
1779300543,2026-05-20 20:09,47.97,995.19,1020.97,214,22.10,10.59,-21,1
1779300603,2026-05-20 20:10,47.96,995.21,1020.99,214,22.10,10.58,-24,1
1779300664,2026-05-20 20:11,47.93,995.19,1020.97,214,22.10,10.57,-21,1
1779300724,2026-05-20 20:12,47.91,995.20,1020.98,214,22.10,10.57,-21,1
1779300784,2026-05-20 20:13,47.89,995.21,1020.99,214,22.09,10.55,-23,1
1779300845,2026-05-20 20:14,47.77,995.23,1021.01,214,22.09,10.51,-24,1
1779300905,2026-05-20 20:15,48.04,995.22,1021.00,214,22.09,10.60,-21,1
1779300965,2026-05-20 20:16,47.89,995.24,1021.03,214,22.08,10.55,-23,1
1779301025,2026-05-20 20:17,47.81,995.22,1021.00,214,22.08,10.52,-23,1
1779301086,2026-05-20 20:18,47.79,995.22,1021.01,214,22.08,10.51,-22,1
1779301146,2026-05-20 20:19,47.79,995.24,1021.03,214,22.08,10.51,-25,1
1779301206,2026-05-20 20:20,47.82,995.23,1021.02,214,22.07,10.51,-24,1
1779301266,2026-05-20 20:21,47.82,995.24,1021.02,214,22.08,10.52,-24,1
1779301327,2026-05-20 20:22,47.79,995.25,1021.03,214,22.07,10.50,-24,1
1779301387,2026-05-20 20:23,47.72,995.27,1021.05,214,22.07,10.48,-23,1
1779301447,2026-05-20 20:24,47.73,995.26,1021.05,214,22.07,10.48,-24,1
1779301507,2026-05-20 20:25,47.73,995.26,1021.05,214,22.06,10.48,-23,1
1779301567,2026-05-20 20:26,47.73,995.27,1021.06,214,22.06,10.48,-24,1
1779301628,2026-05-20 20:27,47.72,995.32,1021.11,214,22.06,10.47,-22,1
1779301688,2026-05-20 20:28,47.74,995.32,1021.10,214,22.05,10.47,-22,1
1779301748,2026-05-20 20:29,47.72,995.36,1021.14,214,22.06,10.47,-24,1
1779301808,2026-05-20 20:30,47.72,995.36,1021.14,214,22.05,10.46,-25,1
1779301869,2026-05-20 20:31,47.64,995.34,1021.13,214,22.04,10.43,-23,1
1779301929,2026-05-20 20:32,47.69,995.38,1021.16,214,22.05,10.45,-22,1
1779301989,2026-05-20 20:33,47.67,995.37,1021.16,214,22.05,10.45,-26,1
1779302049,2026-05-20 20:34,47.63,995.38,1021.16,214,22.05,10.43,-24,1
1779302110,2026-05-20 20:35,47.72,995.42,1021.20,214,22.03,10.44,-26,1
1779302170,2026-05-20 20:36,47.70,995.45,1021.23,214,22.04,10.45,-21,1
1779302230,2026-05-20 20:37,47.67,995.43,1021.21,214,22.03,10.43,-24,1
1779302291,2026-05-20 20:38,47.66,995.47,1021.26,214,22.04,10.44,-24,1
1779302351,2026-05-20 20:39,47.64,995.51,1021.30,214,22.03,10.42,-23,1
1779302411,2026-05-20 20:40,47.63,995.51,1021.30,214,22.03,10.42,-22,1
1779302471,2026-05-20 20:41,47.61,995.53,1021.31,214,22.03,10.41,-24,1
1779302532,2026-05-20 20:42,47.59,995.51,1021.29,214,22.02,10.40,-23,1
1779302592,2026-05-20 20:43,47.59,995.55,1021.34,214,22.02,10.40,-21,1
1779302652,2026-05-20 20:44,47.60,995.58,1021.36,214,22.02,10.40,-25,1
1779302712,2026-05-20 20:45,47.58,995.55,1021.33,214,22.02,10.39,-24,1
1779302773,2026-05-20 20:46,47.56,995.60,1021.38,214,21.99,10.36,-24,1
1779302833,2026-05-20 20:47,47.53,995.60,1021.38,214,22.01,10.37,-26,1
1779302893,2026-05-20 20:48,47.54,995.61,1021.39,214,22.02,10.38,-23,1
1779302954,2026-05-20 20:49,47.54,995.60,1021.39,214,22.01,10.37,-24,1
1779303014,2026-05-20 20:50,47.52,995.62,1021.40,214,22.00,10.35,-22,1
1779303074,2026-05-20 20:51,47.54,995.66,1021.45,214,22.01,10.37,-22,1
1779303134,2026-05-20 20:52,47.50,995.68,1021.46,214,22.01,10.36,-23,1
1779303195,2026-05-20 20:53,47.47,995.69,1021.48,214,22.00,10.34,-24,1
1779303255,2026-05-20 20:54,47.45,995.71,1021.49,214,22.00,10.33,-23,1
1779303315,2026-05-20 20:55,47.46,995.73,1021.51,214,22.00,10.34,-23,1
1779303376,2026-05-20 20:56,47.62,995.76,1021.54,214,22.00,10.39,-23,1
1779303436,2026-05-20 20:57,47.40,995.76,1021.54,214,21.99,10.31,-23,1
1779303496,2026-05-20 20:58,47.44,995.75,1021.54,214,21.99,10.32,-23,1
1779303556,2026-05-20 20:59,47.40,995.78,1021.56,214,21.99,10.31,-25,1
1779303617,2026-05-20 21:00,47.34,995.81,1021.59,214,22.00,10.30,-23,1
1779303677,2026-05-20 21:01,47.35,995.77,1021.56,214,21.99,10.29,-20,1
1779303737,2026-05-20 21:02,47.35,995.79,1021.57,214,21.99,10.29,-23,1
1779303797,2026-05-20 21:03,47.32,995.77,1021.55,214,21.99,10.28,-23,1
1779303858,2026-05-20 21:04,47.30,995.81,1021.60,214,21.99,10.28,-24,1
1779303918,2026-05-20 21:05,47.28,995.79,1021.57,214,21.98,10.26,-23,1
1779303978,2026-05-20 21:06,47.26,995.84,1021.62,214,21.98,10.25,-20,1
1779304039,2026-05-20 21:07,47.26,995.83,1021.62,214,21.98,10.25,-22,1
1779304099,2026-05-20 21:08,47.27,995.83,1021.61,214,21.98,10.26,-23,1
1779304159,2026-05-20 21:09,47.53,995.87,1021.65,214,21.98,10.34,-25,1
1779304219,2026-05-20 21:10,47.19,995.89,1021.68,214,21.98,10.23,-23,1
1779304280,2026-05-20 21:11,47.24,995.89,1021.68,214,21.98,10.25,-22,1
1779304340,2026-05-20 21:12,47.22,995.90,1021.68,214,21.97,10.23,-24,1
1779304400,2026-05-20 21:13,47.04,995.92,1021.70,214,21.97,10.17,-25,1
1779304460,2026-05-20 21:14,47.19,995.94,1021.73,214,21.97,10.22,-23,1
1779304521,2026-05-20 21:15,47.16,995.97,1021.75,214,21.97,10.21,-23,1
1779304581,2026-05-20 21:16,47.13,995.97,1021.75,214,21.97,10.20,-23,1
1779304641,2026-05-20 21:17,47.13,995.97,1021.76,214,21.97,10.21,-24,1
1779304701,2026-05-20 21:18,47.14,996.01,1021.79,214,21.96,10.20,-22,1
1779304762,2026-05-20 21:19,47.17,996.01,1021.79,214,21.97,10.22,-24,1
1779304822,2026-05-20 21:20,47.10,996.05,1021.84,214,21.96,10.19,-24,1
1779304882,2026-05-20 21:21,47.08,996.05,1021.83,214,21.96,10.18,-23,1
1779304942,2026-05-20 21:22,47.07,996.06,1021.84,214,21.96,10.18,-23,1
1779305002,2026-05-20 21:23,47.06,996.07,1021.85,214,21.95,10.16,-24,1
1779305062,2026-05-20 21:24,47.02,996.06,1021.85,214,21.90,10.11,-22,1
1779305122,2026-05-20 21:25,47.08,996.09,1021.88,214,21.80,10.03,-21,1
1779305182,2026-05-20 21:26,47.05,996.07,1021.85,214,21.89,10.10,-23,1
1779305243,2026-05-20 21:27,46.99,996.06,1021.85,214,21.93,10.12,-24,1
1779305303,2026-05-20 21:28,47.01,996.05,1021.83,214,21.94,10.14,-23,1
1779305363,2026-05-20 21:29,46.97,996.06,1021.85,214,21.92,10.11,-22,1
1779305423,2026-05-20 21:30,46.92,996.11,1021.89,214,21.82,10.00,-23,1
1779305483,2026-05-20 21:31,46.95,996.10,1021.89,214,21.87,10.05,-24,1
1779305543,2026-05-20 21:32,46.96,996.10,1021.88,214,21.92,10.10,-24,1
1779305603,2026-05-20 21:33,46.96,995.87,1021.65,214,21.94,10.12,-22,1
1779305663,2026-05-20 21:34,46.93,996.00,1021.78,214,21.89,10.07,-24,1
1779305723,2026-05-20 21:35,46.87,995.77,1021.55,214,21.92,10.08,-23,1
1779305783,2026-05-20 21:36,46.87,995.88,1021.66,214,21.93,10.08,-24,1
1779305843,2026-05-20 21:37,46.92,996.08,1021.87,214,21.93,10.10,-23,1
1779305904,2026-05-20 21:38,46.89,996.03,1021.81,214,21.90,10.06,-25,1
1779305964,2026-05-20 21:39,47.33,995.94,1021.73,214,21.90,10.21,-20,1
1779306024,2026-05-20 21:40,46.89,995.91,1021.70,214,21.91,10.07,-22,1
1779306084,2026-05-20 21:41,46.83,996.04,1021.82,214,21.92,10.06,-24,1
1779306144,2026-05-20 21:42,46.89,996.10,1021.88,214,21.91,10.07,-22,1
1779306204,2026-05-20 21:43,46.88,996.14,1021.93,214,21.91,10.07,-22,1
1779306264,2026-05-20 21:44,46.74,996.08,1021.87,214,21.91,10.02,-22,1
1779306324,2026-05-20 21:45,46.82,996.12,1021.90,214,21.90,10.04,-21,1
1779306384,2026-05-20 21:46,46.83,996.16,1021.94,214,21.91,10.05,-25,1
1779306444,2026-05-20 21:47,46.83,996.14,1021.93,214,21.90,10.04,-23,1
1779306505,2026-05-20 21:48,46.77,996.16,1021.95,214,21.90,10.03,-22,1
1779306565,2026-05-20 21:49,46.81,996.14,1021.92,214,21.90,10.04,-23,1
1779306625,2026-05-20 21:50,46.79,996.15,1021.93,214,21.90,10.03,-24,1
1779306685,2026-05-20 21:51,46.78,996.17,1021.95,214,21.89,10.02,-24,1
1779306745,2026-05-20 21:52,46.80,996.17,1021.96,214,21.89,10.03,-22,1
1779306805,2026-05-20 21:53,46.80,996.16,1021.95,214,21.89,10.03,-23,1
1779306865,2026-05-20 21:54,46.78,996.14,1021.93,214,21.89,10.02,-21,1
1779306925,2026-05-20 21:55,46.78,996.19,1021.98,214,21.89,10.02,-23,1
1779306985,2026-05-20 21:56,46.75,996.17,1021.96,214,21.88,10.00,-23,1
1779307045,2026-05-20 21:57,46.75,996.16,1021.95,214,21.89,10.01,-24,1
1779307105,2026-05-20 21:58,46.71,996.17,1021.96,214,21.88,9.99,-23,1
1779307166,2026-05-20 21:59,46.71,996.20,1021.98,214,21.88,9.99,-24,1
1779307226,2026-05-20 22:00,46.71,996.20,1021.98,214,21.88,9.99,-24,1
1779307286,2026-05-20 22:01,46.69,996.20,1021.99,214,21.88,9.98,-23,1
1779307346,2026-05-20 22:02,46.66,996.20,1021.99,214,21.87,9.96,-24,1
1779307406,2026-05-20 22:03,46.66,996.23,1022.01,214,21.88,9.97,-22,1
1779307466,2026-05-20 22:04,46.64,996.24,1022.02,214,21.87,9.96,-20,1
1779307526,2026-05-20 22:05,46.82,996.22,1022.00,214,21.87,10.01,-24,1
1779307586,2026-05-20 22:06,46.60,996.24,1022.02,214,21.86,9.94,-22,1
1779307646,2026-05-20 22:07,46.64,996.25,1022.04,214,21.86,9.95,-23,1
1779307767,2026-05-20 22:09,46.63,996.27,1022.05,214,21.82,9.91,-24,1
1779307887,2026-05-20 22:11,46.55,996.29,1022.08,214,21.86,9.92,-24,1
1779307947,2026-05-20 22:12,46.57,996.29,1022.07,214,21.86,9.93,-24,1
1779308007,2026-05-20 22:13,46.54,996.32,1022.10,214,21.83,9.89,-24,1
1779308067,2026-05-20 22:14,46.53,996.32,1022.10,214,21.83,9.88,-23,1
1779308127,2026-05-20 22:15,46.53,996.34,1022.12,214,21.85,9.90,-22,1
1779308187,2026-05-20 22:16,46.54,996.38,1022.16,214,21.85,9.91,-23,1
1779308247,2026-05-20 22:17,46.79,996.39,1022.17,214,21.85,9.99,-22,1
1779308307,2026-05-20 22:18,46.52,996.38,1022.17,214,21.84,9.89,-23,1
1779308428,2026-05-20 22:20,46.53,996.37,1022.15,214,21.84,9.89,-24,1
1779308488,2026-05-20 22:21,46.53,996.41,1022.19,214,21.84,9.89,-23,1
1779308548,2026-05-20 22:22,46.50,996.38,1022.16,214,21.84,9.89,-22,1
1779308608,2026-05-20 22:23,46.50,996.34,1022.12,214,21.84,9.88,-25,1
1779308668,2026-05-20 22:24,46.47,996.37,1022.15,214,21.84,9.87,-24,1
1779308728,2026-05-20 22:25,46.50,996.40,1022.19,214,21.84,9.89,-23,1
1779308788,2026-05-20 22:26,46.48,996.39,1022.17,214,21.84,9.88,-24,1
1779308848,2026-05-20 22:27,46.48,996.38,1022.16,214,21.83,9.87,-23,1
1779308908,2026-05-20 22:28,46.44,996.32,1022.10,214,21.83,9.85,-23,1
1779308968,2026-05-20 22:29,46.42,996.33,1022.11,214,21.83,9.85,-23,1
1779309029,2026-05-20 22:30,46.44,996.36,1022.15,214,21.83,9.86,-23,1
1779309089,2026-05-20 22:31,46.42,996.38,1022.16,214,21.83,9.85,-20,1
1779309149,2026-05-20 22:32,46.43,996.38,1022.16,214,21.83,9.85,-24,1
1779309209,2026-05-20 22:33,46.41,996.35,1022.13,214,21.83,9.84,-23,1
1779309269,2026-05-20 22:34,46.37,996.39,1022.18,214,21.83,9.83,-24,1
1779309389,2026-05-20 22:36,46.39,996.39,1022.17,214,21.82,9.83,-22,1
1779309449,2026-05-20 22:37,46.39,996.40,1022.18,214,21.82,9.83,-21,1
1779309509,2026-05-20 22:38,46.17,996.38,1022.16,214,21.81,9.75,-21,1
1779309569,2026-05-20 22:39,46.39,996.38,1022.16,214,21.82,9.83,-24,1
1779309629,2026-05-20 22:40,46.36,996.38,1022.17,214,21.82,9.82,-19,1
1779309690,2026-05-20 22:41,46.33,996.40,1022.18,214,21.81,9.80,-20,1
1779309810,2026-05-20 22:43,46.33,996.39,1022.17,214,21.82,9.81,-23,1
1779309870,2026-05-20 22:44,46.32,996.37,1022.16,214,21.81,9.80,-24,1
1779309930,2026-05-20 22:45,46.26,996.35,1022.14,214,21.82,9.79,-23,1
1779309990,2026-05-20 22:46,46.25,996.40,1022.19,214,21.81,9.78,-24,1
1779310050,2026-05-20 22:47,46.25,996.40,1022.18,214,21.80,9.77,-24,1
1779310110,2026-05-20 22:48,46.25,996.42,1022.20,214,21.81,9.78,-25,1
1779310170,2026-05-20 22:49,46.25,996.42,1022.21,214,21.80,9.77,-22,1
1779310231,2026-05-20 22:50,46.25,996.41,1022.19,214,21.80,9.77,-24,1
1779310291,2026-05-20 22:51,46.20,996.45,1022.23,214,21.80,9.75,-24,1
1779310411,2026-05-20 22:53,46.21,996.47,1022.25,214,21.80,9.75,-23,1
1779310471,2026-05-20 22:54,46.19,996.45,1022.23,214,21.80,9.75,-22,1
1779310531,2026-05-20 22:55,46.25,996.47,1022.25,214,21.80,9.77,-25,1
1779310591,2026-05-20 22:56,46.18,996.47,1022.25,214,21.80,9.74,-24,1
1779310651,2026-05-20 22:57,46.16,996.49,1022.27,214,21.79,9.73,-24,1
1779310711,2026-05-20 22:58,46.14,996.48,1022.26,214,21.79,9.72,-23,1
1779310771,2026-05-20 22:59,46.14,996.47,1022.25,214,21.77,9.71,-24,1
1779310831,2026-05-20 23:00,46.13,996.46,1022.24,214,21.78,9.71,-24,1
1779310892,2026-05-20 23:01,46.13,996.46,1022.25,214,21.78,9.71,-23,1
1779310952,2026-05-20 23:02,46.12,996.40,1022.19,214,21.78,9.71,-23,1
1779311135,2026-05-20 23:05,46.10,996.47,1022.26,214,21.78,9.70,-22,1
1779311195,2026-05-20 23:06,46.10,996.46,1022.25,214,21.78,9.70,-22,1
1779311255,2026-05-20 23:07,46.10,996.49,1022.28,214,21.77,9.69,-25,1
1779311376,2026-05-20 23:09,46.06,996.53,1022.31,214,21.77,9.68,-24,1
1779311436,2026-05-20 23:10,46.04,996.53,1022.32,214,21.77,9.67,-24,1
1779311496,2026-05-20 23:11,46.02,996.53,1022.31,214,21.77,9.67,-24,1
1779311557,2026-05-20 23:12,46.12,996.54,1022.32,214,21.77,9.70,-24,1
1779311617,2026-05-20 23:13,46.03,996.55,1022.34,214,21.77,9.67,-22,1
1779311677,2026-05-20 23:14,46.04,996.60,1022.38,214,21.77,9.67,-24,1
1779311737,2026-05-20 23:15,46.02,996.59,1022.37,214,21.77,9.67,-22,1
1779311798,2026-05-20 23:16,46.00,996.58,1022.37,214,21.76,9.65,-24,1
1779311858,2026-05-20 23:17,45.99,996.61,1022.39,214,21.76,9.65,-23,1
1779311918,2026-05-20 23:18,45.98,996.57,1022.35,214,21.76,9.64,-23,1
1779311978,2026-05-20 23:19,45.99,996.59,1022.37,214,21.75,9.64,-23,1
1779312038,2026-05-20 23:20,45.96,996.60,1022.38,214,21.75,9.63,-24,1
1779312099,2026-05-20 23:21,45.96,996.62,1022.40,214,21.76,9.64,-24,1
1779312159,2026-05-20 23:22,45.96,996.60,1022.39,214,21.76,9.64,-24,1
1779312219,2026-05-20 23:23,45.94,996.58,1022.37,214,21.76,9.63,-22,1
1779312279,2026-05-20 23:24,45.93,996.56,1022.34,214,21.76,9.63,-24,1
1779312339,2026-05-20 23:25,45.94,996.59,1022.37,214,21.75,9.62,-24,1
1779312400,2026-05-20 23:26,45.90,996.59,1022.38,214,21.75,9.61,-23,1
1779312460,2026-05-20 23:27,45.96,996.63,1022.41,214,21.75,9.63,-22,1
1779312520,2026-05-20 23:28,45.91,996.63,1022.41,214,21.75,9.61,-22,1
1779312581,2026-05-20 23:29,45.91,996.64,1022.43,214,21.75,9.61,-23,1
1779312641,2026-05-20 23:30,45.89,996.66,1022.45,214,21.75,9.61,-24,1
1779312701,2026-05-20 23:31,45.90,996.66,1022.44,214,21.75,9.61,-23,1
1779312761,2026-05-20 23:32,45.88,996.66,1022.44,214,21.74,9.59,-21,1
1779312822,2026-05-20 23:33,45.87,996.67,1022.46,214,21.74,9.59,-23,1
1779312882,2026-05-20 23:34,45.88,996.67,1022.45,214,21.75,9.60,-24,1
1779312942,2026-05-20 23:35,45.84,996.66,1022.44,214,21.74,9.58,-22,1
1779313002,2026-05-20 23:36,45.89,996.71,1022.49,214,21.74,9.60,-24,1
1779313063,2026-05-20 23:37,45.87,996.73,1022.51,214,21.73,9.58,-25,1
1779313123,2026-05-20 23:38,45.83,996.73,1022.51,214,21.74,9.58,-24,1
1779313183,2026-05-20 23:39,45.88,996.73,1022.52,214,21.74,9.59,-21,1
1779313244,2026-05-20 23:40,45.86,996.74,1022.52,214,21.74,9.59,-24,1
1779313304,2026-05-20 23:41,45.83,996.70,1022.48,214,21.74,9.58,-23,1
1779313364,2026-05-20 23:42,45.88,996.69,1022.47,214,21.74,9.59,-24,1
1779313424,2026-05-20 23:43,45.84,996.68,1022.46,214,21.73,9.57,-25,1
1779313485,2026-05-20 23:44,45.83,996.73,1022.51,214,21.74,9.58,-24,1
1779313545,2026-05-20 23:45,45.83,996.72,1022.50,214,21.74,9.58,-23,1
1779313605,2026-05-20 23:46,45.80,996.73,1022.51,214,21.73,9.56,-24,1
1779313666,2026-05-20 23:47,45.69,996.71,1022.50,214,21.74,9.53,-23,1
1779313726,2026-05-20 23:48,45.79,996.72,1022.51,214,21.74,9.56,-25,1
1779313786,2026-05-20 23:49,45.88,996.74,1022.52,214,21.73,9.58,-23,1
1779313846,2026-05-20 23:50,45.75,996.73,1022.51,214,21.73,9.54,-24,1
1779313906,2026-05-20 23:51,45.76,996.74,1022.52,214,21.72,9.54,-24,1
1779314027,2026-05-20 23:53,45.74,996.70,1022.48,214,21.73,9.54,-23,1
1779314147,2026-05-20 23:55,45.88,996.71,1022.49,214,21.72,9.57,-24,1
1779314208,2026-05-20 23:56,45.70,996.71,1022.49,214,21.73,9.53,-23,1
1779314268,2026-05-20 23:57,45.70,996.69,1022.47,214,21.72,9.52,-22,1
1779314328,2026-05-20 23:58,45.74,996.66,1022.44,214,21.72,9.53,-24,1
1779314389,2026-05-20 23:59,45.69,996.71,1022.49,214,21.72,9.51,-25,1