1779314449,2026-05-21 00:00,45.70,996.70,1022.48,214,21.71,9.51,-24,1
1779314509,2026-05-21 00:01,45.68,996.70,1022.48,214,21.72,9.51,-19,1
1779314569,2026-05-21 00:02,45.73,996.72,1022.51,214,21.71,9.52,-23,1
1779314629,2026-05-21 00:03,45.67,996.72,1022.50,214,21.72,9.51,-23,1
1779314690,2026-05-21 00:04,45.68,996.72,1022.50,214,21.71,9.50,-25,1
1779314750,2026-05-21 00:05,45.71,996.66,1022.44,214,21.71,9.51,-23,1
1779314810,2026-05-21 00:06,45.72,996.71,1022.50,214,21.71,9.51,-24,1
1779314870,2026-05-21 00:07,45.97,996.69,1022.47,214,21.71,9.60,-24,1
1779314930,2026-05-21 00:08,45.73,996.68,1022.46,214,21.70,9.51,-24,1
1779314991,2026-05-21 00:09,45.65,996.69,1022.47,214,21.71,9.49,-23,1
1779315051,2026-05-21 00:10,45.66,996.67,1022.45,214,21.71,9.49,-24,1
1779315111,2026-05-21 00:11,45.60,996.68,1022.46,214,21.71,9.48,-24,1
1779315172,2026-05-21 00:12,45.66,996.71,1022.49,214,21.71,9.49,-22,1
1779315232,2026-05-21 00:13,45.64,996.69,1022.47,214,21.71,9.49,-24,1
1779315292,2026-05-21 00:14,45.62,996.71,1022.49,214,21.71,9.48,-24,1
1779315352,2026-05-21 00:15,45.63,996.67,1022.45,214,21.70,9.47,-22,1
1779315413,2026-05-21 00:16,45.59,996.65,1022.44,214,21.71,9.47,-25,1
1779315473,2026-05-21 00:17,45.60,996.66,1022.45,214,21.71,9.48,-22,1
1779315533,2026-05-21 00:18,45.39,996.64,1022.43,214,21.70,9.40,-23,1
1779315594,2026-05-21 00:19,45.57,996.69,1022.47,214,21.70,9.46,-24,1
1779315654,2026-05-21 00:20,45.57,996.71,1022.49,214,21.69,9.45,-24,1
1779315714,2026-05-21 00:21,45.56,996.69,1022.47,214,21.69,9.44,-23,1
1779315774,2026-05-21 00:22,45.56,996.69,1022.47,214,21.70,9.45,-22,1
1779315835,2026-05-21 00:23,45.54,996.67,1022.46,214,21.70,9.45,-24,1
1779315895,2026-05-21 00:24,45.54,996.65,1022.43,214,21.70,9.44,-25,1
1779315955,2026-05-21 00:25,45.56,996.67,1022.45,214,21.70,9.45,-23,1
1779316015,2026-05-21 00:26,45.57,996.63,1022.42,214,21.70,9.46,-23,1
1779316076,2026-05-21 00:27,45.33,996.64,1022.42,214,21.69,9.37,-22,1
1779316136,2026-05-21 00:28,45.53,996.64,1022.43,214,21.70,9.44,-24,1
1779316196,2026-05-21 00:29,45.51,996.64,1022.42,214,21.69,9.43,-24,1
1779316257,2026-05-21 00:30,45.51,996.64,1022.43,214,21.69,9.43,-24,1
1779316317,2026-05-21 00:31,45.48,996.66,1022.44,214,21.69,9.42,-24,1
1779316377,2026-05-21 00:32,45.47,996.66,1022.45,214,21.69,9.41,-22,1
1779316437,2026-05-21 00:33,45.47,996.68,1022.46,214,21.69,9.41,-24,1
1779316498,2026-05-21 00:34,45.48,996.65,1022.44,214,21.69,9.42,-24,1
1779316558,2026-05-21 00:35,45.45,996.65,1022.44,214,21.65,9.37,-24,1
1779316618,2026-05-21 00:36,45.48,996.65,1022.43,214,21.68,9.41,-22,1
1779316678,2026-05-21 00:37,45.29,996.61,1022.40,214,21.68,9.35,-20,1
1779316739,2026-05-21 00:38,45.47,996.63,1022.41,214,21.68,9.41,-24,1
1779316799,2026-05-21 00:39,45.45,996.59,1022.37,214,21.67,9.39,-23,1
1779316859,2026-05-21 00:40,45.41,996.63,1022.41,214,21.68,9.38,-23,1
1779316920,2026-05-21 00:42,45.43,996.61,1022.39,214,21.67,9.38,-25,1
1779316980,2026-05-21 00:43,45.43,996.59,1022.37,214,21.67,9.38,-24,1
1779317040,2026-05-21 00:44,45.42,996.61,1022.39,214,21.68,9.39,-24,1
1779317100,2026-05-21 00:45,45.41,996.59,1022.38,214,21.68,9.38,-23,1
1779317161,2026-05-21 00:46,45.43,996.59,1022.38,214,21.68,9.39,-26,1
1779317221,2026-05-21 00:47,45.38,996.58,1022.36,214,21.68,9.38,-23,1
1779317281,2026-05-21 00:48,45.37,996.60,1022.38,214,21.68,9.37,-21,1
1779317342,2026-05-21 00:49,45.39,996.57,1022.36,214,21.67,9.37,-24,1
1779317402,2026-05-21 00:50,45.36,996.57,1022.35,214,21.67,9.36,-25,1
1779317462,2026-05-21 00:51,45.38,996.59,1022.37,214,21.67,9.37,-20,1
1779317522,2026-05-21 00:52,45.38,996.56,1022.34,214,21.67,9.37,-22,1
1779317583,2026-05-21 00:53,45.34,996.59,1022.37,214,21.67,9.35,-22,1
1779317643,2026-05-21 00:54,45.33,996.57,1022.35,214,21.66,9.34,-22,1
1779317703,2026-05-21 00:55,45.36,996.59,1022.37,214,21.67,9.36,-25,1
1779317763,2026-05-21 00:56,45.32,996.57,1022.35,214,21.67,9.35,-25,1
1779317884,2026-05-21 00:58,45.33,996.58,1022.36,214,21.66,9.34,-22,1
1779318004,2026-05-21 01:00,45.32,996.58,1022.37,214,21.66,9.34,-22,1
1779318065,2026-05-21 01:01,45.37,996.58,1022.36,214,21.65,9.35,-22,1
1779318125,2026-05-21 01:02,45.00,996.63,1022.41,214,21.66,9.23,-21,1
1779318185,2026-05-21 01:03,45.36,996.64,1022.42,214,21.66,9.35,-25,1
1779318245,2026-05-21 01:04,45.33,996.64,1022.42,214,21.66,9.34,-22,1
1779318306,2026-05-21 01:05,45.32,996.63,1022.42,214,21.66,9.34,-25,1
1779318366,2026-05-21 01:06,45.28,996.66,1022.44,214,21.65,9.32,-24,1
1779318426,2026-05-21 01:07,45.29,996.68,1022.46,214,21.66,9.33,-23,1
1779318486,2026-05-21 01:08,45.28,996.68,1022.46,214,21.65,9.32,-23,1
1779318547,2026-05-21 01:09,45.37,996.67,1022.45,214,21.65,9.35,-24,1
1779318607,2026-05-21 01:10,45.26,996.65,1022.44,214,21.65,9.31,-25,1
1779318667,2026-05-21 01:11,45.36,996.69,1022.47,214,21.65,9.34,-21,1
1779318728,2026-05-21 01:12,45.26,996.69,1022.48,214,21.65,9.31,-24,1
1779318788,2026-05-21 01:13,45.30,996.68,1022.46,214,21.65,9.32,-23,1
1779318848,2026-05-21 01:14,45.24,996.72,1022.50,214,21.65,9.30,-24,1
1779318908,2026-05-21 01:15,45.25,996.72,1022.50,214,21.65,9.31,-24,1
1779318969,2026-05-21 01:16,45.23,996.70,1022.48,214,21.64,9.29,-23,1
1779319029,2026-05-21 01:17,45.23,996.71,1022.50,214,21.65,9.30,-23,1
1779319089,2026-05-21 01:18,45.22,996.69,1022.47,214,21.65,9.30,-24,1
1779319150,2026-05-21 01:19,45.21,996.68,1022.46,214,21.65,9.29,-24,1
1779319210,2026-05-21 01:20,45.19,996.65,1022.43,214,21.65,9.28,-24,1
1779319270,2026-05-21 01:21,45.20,996.63,1022.42,214,21.65,9.29,-23,1
1779319330,2026-05-21 01:22,45.20,996.64,1022.43,214,21.64,9.28,-23,1
1779319391,2026-05-21 01:23,45.20,996.63,1022.41,214,21.64,9.28,-20,1
1779319451,2026-05-21 01:24,45.20,996.61,1022.39,214,21.64,9.28,-24,1
1779319511,2026-05-21 01:25,45.11,996.63,1022.42,214,21.65,9.26,-23,1
1779319571,2026-05-21 01:26,45.16,996.64,1022.42,214,21.64,9.27,-20,1
1779319632,2026-05-21 01:27,45.22,996.62,1022.40,214,21.64,9.29,-19,1
1779319692,2026-05-21 01:28,45.17,996.64,1022.43,214,21.64,9.27,-23,1
1779319752,2026-05-21 01:29,44.91,996.65,1022.43,214,21.63,9.18,-25,1
1779319812,2026-05-21 01:30,45.19,996.65,1022.43,214,21.64,9.28,-24,1
1779319873,2026-05-21 01:31,45.17,996.67,1022.46,214,21.64,9.27,-25,1
1779319933,2026-05-21 01:32,45.16,996.67,1022.45,214,21.64,9.27,-25,1
1779319993,2026-05-21 01:33,45.16,996.66,1022.44,214,21.62,9.25,-23,1
1779320053,2026-05-21 01:34,45.16,996.64,1022.42,214,21.62,9.25,-23,1
1779320113,2026-05-21 01:35,45.18,996.64,1022.42,214,21.62,9.26,-25,1
1779320174,2026-05-21 01:36,45.12,996.67,1022.45,214,21.63,9.24,-25,1
1779320234,2026-05-21 01:37,45.11,996.59,1022.37,214,21.63,9.24,-23,1
1779320294,2026-05-21 01:38,45.18,996.69,1022.47,214,21.63,9.27,-25,1
1779320354,2026-05-21 01:39,45.11,996.68,1022.46,214,21.63,9.24,-24,1
1779320415,2026-05-21 01:40,45.14,996.69,1022.47,214,21.63,9.25,-23,1
1779320475,2026-05-21 01:41,45.17,996.68,1022.46,214,21.63,9.26,-23,1
1779320596,2026-05-21 01:43,45.11,996.70,1022.49,214,21.63,9.24,-23,1
1779320656,2026-05-21 01:44,45.12,996.70,1022.48,214,21.63,9.24,-23,1
1779320716,2026-05-21 01:45,45.14,996.69,1022.47,214,21.62,9.24,-23,1
1779320776,2026-05-21 01:46,45.10,996.72,1022.50,214,21.63,9.24,-25,1
1779320837,2026-05-21 01:47,45.06,996.72,1022.50,214,21.62,9.22,-19,1
1779320897,2026-05-21 01:48,45.08,996.73,1022.51,214,21.62,9.22,-24,1
1779320957,2026-05-21 01:49,45.09,996.70,1022.48,214,21.61,9.22,-26,1
1779321018,2026-05-21 01:50,45.07,996.72,1022.50,214,21.62,9.22,-22,1
1779321078,2026-05-21 01:51,45.06,996.69,1022.48,214,21.62,9.22,-22,1
1779321138,2026-05-21 01:52,45.06,996.73,1022.51,214,21.62,9.22,-26,1
1779321198,2026-05-21 01:53,45.04,996.72,1022.50,214,21.62,9.21,-25,1
1779321259,2026-05-21 01:54,45.03,996.73,1022.51,214,21.62,9.21,-23,1
1779321319,2026-05-21 01:55,45.06,996.72,1022.50,214,21.61,9.21,-23,1
1779321379,2026-05-21 01:56,45.04,996.76,1022.54,214,21.62,9.21,-22,1
1779321439,2026-05-21 01:57,45.03,996.73,1022.52,214,21.61,9.20,-22,1
1779321500,2026-05-21 01:58,45.06,996.74,1022.52,214,21.61,9.21,-21,1
1779321560,2026-05-21 01:59,45.06,996.72,1022.50,214,21.61,9.21,-24,1
1779321620,2026-05-21 02:00,45.02,996.71,1022.49,214,21.60,9.18,-24,1
1779321681,2026-05-21 02:01,45.04,996.73,1022.52,214,21.61,9.20,-23,1
1779321741,2026-05-21 02:02,45.03,996.74,1022.52,214,21.61,9.20,-23,1
1779321861,2026-05-21 02:04,45.00,996.73,1022.51,214,21.61,9.19,-24,1
1779321922,2026-05-21 02:05,45.00,996.71,1022.50,214,21.60,9.18,-24,1
1779321982,2026-05-21 02:06,44.79,996.72,1022.50,214,21.61,9.12,-24,1
1779322042,2026-05-21 02:07,45.04,996.73,1022.51,214,21.61,9.20,-23,1
1779322102,2026-05-21 02:08,45.01,996.74,1022.52,214,21.60,9.18,-24,1
1779322162,2026-05-21 02:09,45.00,996.74,1022.53,214,21.60,9.18,-25,1
1779322222,2026-05-21 02:10,45.02,996.71,1022.49,214,21.60,9.18,-23,1
1779322283,2026-05-21 02:11,44.98,996.72,1022.50,214,21.60,9.17,-24,1
1779322343,2026-05-21 02:12,44.99,996.75,1022.53,214,21.47,9.06,-22,1
1779322403,2026-05-21 02:13,44.95,996.72,1022.51,214,21.41,8.99,-22,1
1779322463,2026-05-21 02:14,45.01,996.75,1022.54,214,21.51,9.10,-23,1
1779322523,2026-05-21 02:15,44.96,996.70,1022.49,214,21.58,9.15,-22,1
1779322583,2026-05-21 02:16,45.04,996.75,1022.53,214,21.60,9.19,-23,1
1779322643,2026-05-21 02:17,44.94,996.75,1022.54,214,21.47,9.04,-22,1
1779322703,2026-05-21 02:18,44.90,996.74,1022.53,214,21.48,9.04,-22,1
1779322763,2026-05-21 02:19,44.96,996.74,1022.53,214,21.59,9.16,-22,1
1779322823,2026-05-21 02:20,44.94,996.74,1022.52,214,21.59,9.15,-22,1
1779322883,2026-05-21 02:21,44.93,996.77,1022.56,214,21.59,9.15,-22,1
1779322943,2026-05-21 02:22,44.93,996.77,1022.55,214,21.58,9.14,-22,1
1779323004,2026-05-21 02:23,44.96,996.78,1022.56,214,21.59,9.16,-22,1
1779323064,2026-05-21 02:24,44.92,996.82,1022.60,214,21.59,9.14,-22,1
1779323124,2026-05-21 02:25,44.90,996.81,1022.60,214,21.59,9.14,-24,1
1779323184,2026-05-21 02:26,44.89,996.81,1022.59,214,21.58,9.12,-23,1
1779323244,2026-05-21 02:27,44.89,996.62,1022.40,214,21.59,9.13,-23,1
1779323304,2026-05-21 02:28,44.79,996.54,1022.33,214,21.59,9.10,-22,1
1779323364,2026-05-21 02:29,44.87,996.76,1022.54,214,21.59,9.13,-23,1
1779323484,2026-05-21 02:31,44.89,996.86,1022.64,214,21.59,9.13,-23,1
1779323544,2026-05-21 02:32,44.88,996.67,1022.45,214,21.58,9.12,-24,1
1779323604,2026-05-21 02:33,44.85,996.50,1022.28,214,21.58,9.11,-23,1
1779323664,2026-05-21 02:34,44.70,996.71,1022.49,214,21.58,9.06,-23,1
1779323725,2026-05-21 02:35,44.87,996.79,1022.57,214,21.59,9.12,-23,1
1779323785,2026-05-21 02:36,44.85,996.80,1022.59,214,21.58,9.11,-24,1
1779323845,2026-05-21 02:37,45.05,996.78,1022.57,214,21.57,9.17,-22,1
1779323905,2026-05-21 02:38,44.84,996.78,1022.56,214,21.58,9.11,-23,1
1779323965,2026-05-21 02:39,44.83,996.81,1022.59,214,21.58,9.10,-24,1
1779324025,2026-05-21 02:40,44.85,996.81,1022.59,214,21.58,9.11,-22,1
1779324085,2026-05-21 02:41,44.86,996.76,1022.55,214,21.57,9.10,-23,1
1779324145,2026-05-21 02:42,45.09,996.79,1022.57,214,21.57,9.18,-23,1
1779324205,2026-05-21 02:43,44.84,996.84,1022.62,214,21.57,9.10,-24,1
1779324265,2026-05-21 02:44,44.92,996.81,1022.60,214,21.57,9.12,-24,1
1779324325,2026-05-21 02:45,44.85,996.81,1022.59,214,21.57,9.10,-24,1
1779324446,2026-05-21 02:47,44.80,996.79,1022.58,214,21.56,9.07,-24,1
1779324506,2026-05-21 02:48,44.88,996.79,1022.57,214,21.57,9.11,-23,1
1779324566,2026-05-21 02:49,44.82,996.79,1022.57,214,21.57,9.09,-22,1
1779324626,2026-05-21 02:50,44.80,996.77,1022.55,214,21.57,9.08,-23,1
1779324686,2026-05-21 02:51,44.80,996.80,1022.58,214,21.57,9.08,-20,1
1779324746,2026-05-21 02:52,44.78,996.81,1022.60,214,21.57,9.08,-24,1
1779324806,2026-05-21 02:53,44.78,996.81,1022.59,214,21.56,9.07,-23,1
1779324866,2026-05-21 02:54,44.79,996.78,1022.57,214,21.56,9.07,-24,1
1779324926,2026-05-21 02:55,44.81,996.81,1022.60,214,21.55,9.07,-23,1
1779325046,2026-05-21 02:57,44.78,996.83,1022.61,214,21.56,9.07,-23,1
1779325107,2026-05-21 02:58,44.74,996.79,1022.57,214,21.55,9.05,-25,1
1779325167,2026-05-21 02:59,44.77,996.79,1022.57,214,21.56,9.06,-22,1
1779325227,2026-05-21 03:00,45.06,996.79,1022.57,214,21.56,9.16,-23,1
1779325287,2026-05-21 03:01,44.79,996.80,1022.58,214,21.55,9.06,-22,1
1779325347,2026-05-21 03:02,44.69,996.85,1022.63,214,21.55,9.03,-24,1
1779325407,2026-05-21 03:03,44.78,996.83,1022.62,214,21.55,9.06,-23,1
1779325467,2026-05-21 03:04,44.61,996.83,1022.62,214,21.55,9.00,-21,1
1779325528,2026-05-21 03:05,44.72,996.83,1022.61,214,21.54,9.03,-24,1
1779325588,2026-05-21 03:06,44.72,996.84,1022.63,214,21.55,9.04,-23,1
1779325648,2026-05-21 03:07,44.83,996.83,1022.61,214,21.55,9.08,-23,1
1779325708,2026-05-21 03:08,44.75,996.85,1022.64,214,21.55,9.05,-22,1
1779325768,2026-05-21 03:09,44.43,996.78,1022.57,214,21.54,8.93,-24,1
1779325828,2026-05-21 03:10,44.70,996.80,1022.58,214,21.54,9.02,-23,1
1779325888,2026-05-21 03:11,44.71,996.81,1022.59,214,21.54,9.03,-23,1
1779325948,2026-05-21 03:12,44.86,996.84,1022.62,214,21.55,9.09,-22,1
1779326008,2026-05-21 03:13,44.79,996.83,1022.61,214,21.54,9.05,-22,1
1779326068,2026-05-21 03:14,44.73,996.81,1022.60,214,21.54,9.03,-23,1
1779326128,2026-05-21 03:15,44.91,996.80,1022.58,214,21.54,9.09,-22,1
1779326188,2026-05-21 03:16,44.73,996.83,1022.61,214,21.54,9.03,-23,1
1779326309,2026-05-21 03:18,44.94,996.85,1022.63,214,21.54,9.10,-23,1
1779326369,2026-05-21 03:19,44.69,996.85,1022.64,214,21.53,9.01,-23,1
1779326489,2026-05-21 03:21,44.66,996.90,1022.68,214,21.53,9.00,-21,1
1779326549,2026-05-21 03:22,44.65,996.91,1022.69,214,21.52,8.99,-23,1
1779326609,2026-05-21 03:23,44.73,996.88,1022.67,214,21.53,9.03,-22,1
1779326669,2026-05-21 03:24,44.68,996.88,1022.66,214,21.53,9.01,-23,1
1779326729,2026-05-21 03:25,44.56,996.87,1022.66,214,21.53,8.97,-23,1
1779326789,2026-05-21 03:26,44.70,996.84,1022.62,214,21.52,9.01,-22,1
1779326849,2026-05-21 03:27,44.63,996.86,1022.65,214,21.52,8.98,-23,1
1779326909,2026-05-21 03:28,44.63,996.88,1022.67,214,21.52,8.98,-22,1
1779326970,2026-05-21 03:29,44.69,996.87,1022.66,214,21.52,9.00,-23,1
1779327030,2026-05-21 03:30,45.07,996.89,1022.68,214,21.53,9.14,-24,1
1779327090,2026-05-21 03:31,44.64,996.88,1022.66,214,21.52,8.99,-24,1
1779327150,2026-05-21 03:32,44.65,996.89,1022.67,214,21.52,8.99,-23,1
1779327210,2026-05-21 03:33,44.64,996.86,1022.65,214,21.52,8.99,-25,1
1779327270,2026-05-21 03:34,44.63,996.89,1022.68,214,21.52,8.98,-24,1
1779327330,2026-05-21 03:35,44.26,996.88,1022.67,214,21.53,8.87,-23,1
1779327390,2026-05-21 03:36,44.63,996.89,1022.67,214,21.52,8.98,-23,1
1779327450,2026-05-21 03:37,44.61,996.88,1022.66,214,21.52,8.98,-21,1
1779327510,2026-05-21 03:38,44.34,996.89,1022.68,214,21.52,8.89,-24,1
1779327570,2026-05-21 03:39,44.62,996.87,1022.65,214,21.51,8.97,-23,1
1779327631,2026-05-21 03:40,44.58,996.89,1022.67,214,21.52,8.97,-22,1
1779327691,2026-05-21 03:41,44.63,996.86,1022.64,214,21.52,8.98,-24,1
1779327751,2026-05-21 03:42,44.60,996.83,1022.61,214,21.51,8.96,-24,1
1779327811,2026-05-21 03:43,44.62,996.85,1022.64,214,21.51,8.97,-24,1
1779327931,2026-05-21 03:45,44.60,996.85,1022.63,214,21.51,8.96,-23,1
1779327991,2026-05-21 03:46,44.59,996.87,1022.66,214,21.51,8.96,-23,1
1779328051,2026-05-21 03:47,44.61,996.84,1022.63,214,21.50,8.96,-25,1
1779328111,2026-05-21 03:48,44.57,996.87,1022.66,214,21.51,8.95,-24,1
1779328171,2026-05-21 03:49,44.54,996.87,1022.66,214,21.51,8.95,-23,1
1779328231,2026-05-21 03:50,44.57,996.89,1022.67,214,21.51,8.95,-22,1
1779328291,2026-05-21 03:51,44.73,996.89,1022.67,214,21.50,9.00,-23,1
1779328351,2026-05-21 03:52,44.67,996.92,1022.70,214,21.50,8.98,-22,1
1779328412,2026-05-21 03:53,44.55,996.95,1022.74,214,21.50,8.94,-22,1
1779328472,2026-05-21 03:54,44.58,996.95,1022.73,214,21.50,8.95,-23,1
1779328532,2026-05-21 03:55,44.50,996.94,1022.73,214,21.50,8.92,-20,1
1779328592,2026-05-21 03:56,44.55,996.92,1022.70,214,21.50,8.94,-22,1
1779328712,2026-05-21 03:58,44.50,996.93,1022.72,214,21.50,8.92,-21,1
1779328772,2026-05-21 03:59,44.78,996.94,1022.72,214,21.50,9.01,-21,1
1779328832,2026-05-21 04:00,44.53,996.90,1022.68,214,21.50,8.93,-24,1
1779328892,2026-05-21 04:01,44.51,996.93,1022.72,214,21.50,8.92,-23,1
1779329016,2026-05-21 04:03,44.54,997.03,1022.81,214,21.50,8.94,-23,1
1779329076,2026-05-21 04:04,44.52,997.01,1022.79,214,21.50,8.93,-24,1
1779329136,2026-05-21 04:05,44.50,997.02,1022.80,214,21.49,8.91,-23,1
1779329196,2026-05-21 04:06,44.45,997.06,1022.85,214,21.50,8.90,-26,1
1779329257,2026-05-21 04:07,44.53,997.09,1022.88,214,21.50,8.93,-24,1
1779329317,2026-05-21 04:08,44.59,997.07,1022.85,214,21.49,8.94,-23,1
1779329377,2026-05-21 04:09,44.49,997.07,1022.85,214,21.49,8.91,-24,1
1779329437,2026-05-21 04:10,44.52,997.10,1022.88,214,21.49,8.92,-20,1
1779329498,2026-05-21 04:11,44.43,997.14,1022.92,214,21.49,8.89,-24,1
1779329558,2026-05-21 04:12,44.52,997.15,1022.94,214,21.49,8.92,-24,1
1779329618,2026-05-21 04:13,44.50,997.14,1022.92,214,21.49,8.91,-21,1
1779329678,2026-05-21 04:14,44.46,997.18,1022.96,214,21.49,8.90,-23,1
1779329739,2026-05-21 04:15,44.47,997.22,1023.00,214,21.49,8.90,-23,1
1779329799,2026-05-21 04:16,44.49,997.24,1023.02,214,21.49,8.91,-22,1
1779329859,2026-05-21 04:17,44.46,997.25,1023.03,214,21.48,8.89,-24,1
1779329919,2026-05-21 04:18,44.51,997.26,1023.04,214,21.48,8.91,-24,1
1779329980,2026-05-21 04:19,44.48,997.28,1023.07,214,21.48,8.90,-24,1
1779330040,2026-05-21 04:20,44.31,997.34,1023.12,214,21.48,8.84,-23,1
1779330100,2026-05-21 04:21,44.51,997.34,1023.12,214,21.48,8.91,-23,1
1779330160,2026-05-21 04:22,44.44,997.38,1023.16,214,21.48,8.88,-23,1
1779330220,2026-05-21 04:23,44.43,997.36,1023.15,214,21.48,8.88,-24,1
1779330341,2026-05-21 04:25,44.40,997.37,1023.15,214,21.48,8.87,-22,1
1779330401,2026-05-21 04:26,44.45,997.37,1023.15,214,21.47,8.88,-23,1
1779330462,2026-05-21 04:27,44.43,997.37,1023.16,214,21.47,8.87,-23,1
1779330522,2026-05-21 04:28,44.55,997.37,1023.16,214,21.48,8.92,-24,1
1779330582,2026-05-21 04:29,44.44,997.39,1023.18,214,21.47,8.88,-25,1
1779330642,2026-05-21 04:30,44.39,997.35,1023.13,214,21.47,8.86,-25,1
1779330703,2026-05-21 04:31,44.40,997.39,1023.18,214,21.48,8.87,-23,1
1779330763,2026-05-21 04:32,44.38,997.37,1023.16,214,21.48,8.86,-24,1
1779330823,2026-05-21 04:33,44.41,997.37,1023.16,214,21.46,8.86,-20,1
1779330883,2026-05-21 04:34,44.42,997.36,1023.15,214,21.46,8.86,-23,1
1779330944,2026-05-21 04:35,44.39,997.34,1023.12,214,21.46,8.85,-24,1
1779331004,2026-05-21 04:36,44.12,997.35,1023.13,214,21.47,8.77,-23,1
1779331064,2026-05-21 04:37,44.24,997.36,1023.15,214,21.47,8.81,-23,1
1779331125,2026-05-21 04:38,44.41,997.41,1023.19,214,21.47,8.86,-24,1
1779331185,2026-05-21 04:39,44.37,997.36,1023.14,214,21.46,8.84,-20,1
1779331245,2026-05-21 04:40,44.37,997.39,1023.17,214,21.47,8.85,-23,1
1779331305,2026-05-21 04:41,44.40,997.43,1023.21,214,21.46,8.85,-23,1
1779331366,2026-05-21 04:42,44.44,997.43,1023.22,214,21.46,8.87,-22,1
1779331426,2026-05-21 04:43,44.41,997.46,1023.25,214,21.46,8.86,-22,1
1779331486,2026-05-21 04:44,44.57,997.47,1023.26,214,21.46,8.91,-23,1
1779331546,2026-05-21 04:45,44.33,997.48,1023.26,214,21.46,8.83,-24,1
1779331607,2026-05-21 04:46,44.34,997.47,1023.25,214,21.46,8.83,-24,1
1779331667,2026-05-21 04:47,44.34,997.49,1023.27,214,21.47,8.84,-24,1
1779331727,2026-05-21 04:48,44.39,997.48,1023.27,214,21.46,8.85,-23,1
1779331788,2026-05-21 04:49,44.36,997.47,1023.25,214,21.46,8.84,-20,1
1779331848,2026-05-21 04:50,44.34,997.47,1023.25,214,21.46,8.83,-22,1
1779331908,2026-05-21 04:51,44.36,997.46,1023.25,214,21.46,8.84,-24,1
1779331968,2026-05-21 04:52,44.33,997.50,1023.28,214,21.46,8.83,-22,1
1779332029,2026-05-21 04:53,44.34,997.48,1023.26,214,21.46,8.83,-23,1
1779332089,2026-05-21 04:54,44.32,997.48,1023.26,214,21.45,8.82,-23,1
1779332149,2026-05-21 04:55,44.34,997.48,1023.27,214,21.45,8.82,-24,1
1779332210,2026-05-21 04:56,44.22,997.49,1023.27,214,21.45,8.78,-23,1
1779332270,2026-05-21 04:57,44.32,997.46,1023.25,214,21.45,8.82,-20,1
1779332390,2026-05-21 04:59,44.34,997.47,1023.25,214,21.45,8.82,-22,1
1779332451,2026-05-21 05:00,44.29,997.46,1023.25,214,21.45,8.81,-22,1
1779332511,2026-05-21 05:01,44.28,997.49,1023.27,214,21.45,8.80,-23,1
1779332571,2026-05-21 05:02,44.31,997.50,1023.28,214,21.44,8.80,-23,1
1779332632,2026-05-21 05:03,44.28,997.51,1023.30,214,21.45,8.80,-22,1
1779332692,2026-05-21 05:04,44.30,997.48,1023.27,214,21.45,8.81,-22,1
1779332752,2026-05-21 05:05,44.27,997.49,1023.27,214,21.45,8.80,-23,1
1779332812,2026-05-21 05:06,44.30,997.48,1023.26,214,21.45,8.81,-25,1
1779332873,2026-05-21 05:07,44.28,997.49,1023.27,214,21.44,8.79,-24,1
1779332933,2026-05-21 05:08,44.30,997.49,1023.27,214,21.45,8.81,-20,1
1779332993,2026-05-21 05:09,44.32,997.53,1023.32,214,21.45,8.82,-25,1
1779333054,2026-05-21 05:10,44.28,997.55,1023.33,214,21.45,8.80,-24,1
1779333114,2026-05-21 05:11,44.23,997.55,1023.33,214,21.45,8.79,-21,1
1779333174,2026-05-21 05:12,44.30,997.57,1023.35,214,21.44,8.80,-23,1
1779333234,2026-05-21 05:13,44.22,997.58,1023.36,214,21.44,8.77,-24,1
1779333295,2026-05-21 05:14,44.22,997.56,1023.35,214,21.44,8.77,-24,1
1779333415,2026-05-21 05:16,44.27,997.56,1023.35,214,21.43,8.78,-23,1
1779333475,2026-05-21 05:17,44.25,997.55,1023.33,214,21.44,8.78,-22,1
1779333536,2026-05-21 05:18,44.23,997.54,1023.33,214,21.44,8.78,-23,1
1779333596,2026-05-21 05:19,44.25,997.55,1023.33,214,21.44,8.79,-23,1
1779333656,2026-05-21 05:20,44.20,997.56,1023.34,214,21.43,8.76,-25,1
1779333717,2026-05-21 05:21,44.25,997.55,1023.33,214,21.44,8.79,-23,1
1779333777,2026-05-21 05:22,44.23,997.54,1023.32,214,21.44,8.78,-24,1
1779333837,2026-05-21 05:23,44.17,997.55,1023.33,214,21.44,8.76,-22,1
1779333960,2026-05-21 05:26,44.23,997.55,1023.34,214,21.43,8.77,-22,1
1779334021,2026-05-21 05:27,44.23,997.52,1023.30,214,21.43,8.77,-24,1
1779334141,2026-05-21 05:29,44.23,997.56,1023.34,214,21.43,8.77,-24,1
1779334262,2026-05-21 05:31,44.20,997.60,1023.38,214,21.43,8.76,-23,1
1779334322,2026-05-21 05:32,44.17,997.60,1023.39,214,21.44,8.76,-23,1
1779334382,2026-05-21 05:33,44.16,997.63,1023.41,214,21.43,8.74,-25,1
1779334442,2026-05-21 05:34,44.37,997.65,1023.44,214,21.43,8.82,-24,1
1779334503,2026-05-21 05:35,44.16,997.66,1023.44,214,21.44,8.75,-22,1
1779334563,2026-05-21 05:36,44.32,997.68,1023.47,214,21.44,8.81,-23,1
1779334623,2026-05-21 05:37,44.16,997.70,1023.48,214,21.44,8.75,-23,1
1779334744,2026-05-21 05:39,44.43,997.69,1023.47,214,21.44,8.84,-20,1
1779334804,2026-05-21 05:40,44.11,997.69,1023.47,214,21.44,8.74,-23,1
1779334864,2026-05-21 05:41,44.18,997.71,1023.49,214,21.44,8.76,-23,1
1779334925,2026-05-21 05:42,44.11,997.70,1023.49,214,21.44,8.74,-25,1
1779334985,2026-05-21 05:43,44.11,997.72,1023.50,214,21.44,8.74,-23,1
1779335045,2026-05-21 05:44,44.11,997.71,1023.49,214,21.44,8.74,-22,1
1779335106,2026-05-21 05:45,44.10,997.72,1023.50,214,21.44,8.73,-23,1
1779335166,2026-05-21 05:46,44.11,997.74,1023.52,214,21.44,8.74,-22,1
1779335226,2026-05-21 05:47,43.96,997.74,1023.53,214,21.44,8.69,-23,1
1779335286,2026-05-21 05:48,44.10,997.80,1023.58,214,21.43,8.73,-23,1
1779335347,2026-05-21 05:49,44.09,997.78,1023.57,214,21.44,8.73,-24,1
1779335407,2026-05-21 05:50,44.11,997.78,1023.57,214,21.44,8.74,-23,1
1779335467,2026-05-21 05:51,44.09,997.78,1023.56,214,21.43,8.72,-22,1
1779335527,2026-05-21 05:52,44.08,997.76,1023.54,214,21.43,8.72,-24,1
1779335588,2026-05-21 05:53,44.08,997.78,1023.56,214,21.44,8.73,-24,1
1779335648,2026-05-21 05:54,44.09,997.82,1023.61,214,21.44,8.73,-25,1
1779335768,2026-05-21 05:56,44.06,997.84,1023.62,214,21.33,8.62,-24,1
1779335829,2026-05-21 05:57,44.06,997.85,1023.64,214,21.43,8.71,-24,1
1779335889,2026-05-21 05:58,44.09,997.90,1023.68,214,21.43,8.72,-23,1
1779335949,2026-05-21 05:59,44.06,997.90,1023.68,214,21.44,8.72,-25,1
1779336009,2026-05-21 06:00,43.77,997.89,1023.67,214,21.44,8.62,-22,1
1779336070,2026-05-21 06:01,44.03,997.63,1023.42,214,21.42,8.69,-22,1
1779336130,2026-05-21 06:02,44.10,997.84,1023.62,214,21.44,8.73,-22,1
1779336190,2026-05-21 06:03,44.06,997.81,1023.60,214,21.44,8.72,-22,1
1779336250,2026-05-21 06:04,44.13,997.81,1023.59,214,21.43,8.73,-23,1
1779336311,2026-05-21 06:05,43.93,997.83,1023.61,214,21.44,8.68,-23,1
1779336371,2026-05-21 06:06,44.01,997.82,1023.60,214,21.43,8.69,-22,1
1779336431,2026-05-21 06:07,44.01,997.85,1023.63,214,21.44,8.70,-23,1
1779336491,2026-05-21 06:08,44.10,997.87,1023.65,214,21.43,8.73,-22,1
1779336552,2026-05-21 06:09,44.07,997.91,1023.69,214,21.43,8.71,-24,1
1779336612,2026-05-21 06:10,44.05,997.85,1023.64,214,21.43,8.71,-23,1
1779336672,2026-05-21 06:11,44.04,997.86,1023.64,214,21.43,8.70,-25,1
1779336732,2026-05-21 06:12,44.14,997.85,1023.63,214,21.44,8.75,-24,1
1779336792,2026-05-21 06:13,44.04,997.84,1023.62,214,21.44,8.71,-22,1
1779336853,2026-05-21 06:14,44.00,997.83,1023.62,214,21.43,8.69,-22,1
1779336913,2026-05-21 06:15,43.96,997.84,1023.62,214,21.42,8.67,-23,1
1779336973,2026-05-21 06:16,44.00,997.82,1023.61,214,21.43,8.69,-23,1
1779337033,2026-05-21 06:17,44.00,997.81,1023.59,214,21.43,8.69,-23,1
1779337094,2026-05-21 06:18,43.99,997.82,1023.60,214,21.44,8.70,-24,1
1779337154,2026-05-21 06:19,44.00,997.78,1023.57,214,21.44,8.70,-22,1
1779337214,2026-05-21 06:20,43.95,997.83,1023.61,214,21.44,8.68,-21,1
1779337274,2026-05-21 06:21,43.97,997.88,1023.66,214,21.44,8.69,-24,1
1779337335,2026-05-21 06:22,43.97,997.86,1023.64,214,21.44,8.69,-20,1
1779337395,2026-05-21 06:23,43.93,997.83,1023.61,214,21.44,8.68,-23,1
1779337455,2026-05-21 06:24,43.94,997.81,1023.59,214,21.44,8.68,-23,1
1779337515,2026-05-21 06:25,43.92,997.77,1023.55,214,21.43,8.66,-24,1
1779337575,2026-05-21 06:26,43.92,997.81,1023.59,214,21.45,8.68,-25,1
1779337636,2026-05-21 06:27,43.85,997.85,1023.63,214,21.45,8.66,-23,1
1779337696,2026-05-21 06:28,43.94,997.89,1023.68,214,21.45,8.69,-23,1
1779337756,2026-05-21 06:29,43.87,997.89,1023.67,214,21.44,8.66,-22,1
1779337817,2026-05-21 06:30,44.05,997.88,1023.66,214,21.45,8.73,-24,1
1779337877,2026-05-21 06:31,44.04,997.87,1023.65,214,21.45,8.72,-26,1
1779337937,2026-05-21 06:32,43.88,997.87,1023.65,214,21.45,8.67,-25,1
1779337997,2026-05-21 06:33,44.06,997.91,1023.69,214,21.45,8.73,-23,1
1779338058,2026-05-21 06:34,43.87,997.94,1023.72,214,21.45,8.66,-24,1
1779338118,2026-05-21 06:35,43.86,997.96,1023.74,214,21.46,8.67,-24,1
1779338178,2026-05-21 06:36,43.62,997.92,1023.70,214,21.45,8.58,-25,1
1779338238,2026-05-21 06:37,43.85,997.91,1023.70,214,21.45,8.66,-25,1
1779338359,2026-05-21 06:39,44.03,997.94,1023.72,214,21.46,8.73,-20,1
1779338419,2026-05-21 06:40,43.83,997.94,1023.73,214,21.46,8.66,-23,1
1779338479,2026-05-21 06:41,43.85,997.93,1023.71,214,21.47,8.68,-21,1
1779338539,2026-05-21 06:42,43.84,997.93,1023.71,214,21.46,8.66,-24,1
1779338600,2026-05-21 06:43,43.81,997.92,1023.71,214,21.46,8.66,-22,1
1779338660,2026-05-21 06:44,43.83,997.90,1023.69,214,21.46,8.66,-22,1
1779338720,2026-05-21 06:45,43.80,997.92,1023.71,214,21.46,8.65,-24,1
1779338781,2026-05-21 06:46,43.59,997.91,1023.69,214,21.46,8.58,-23,1
1779338841,2026-05-21 06:47,43.88,997.91,1023.70,214,21.47,8.69,-23,1
1779338901,2026-05-21 06:48,43.79,997.90,1023.68,214,21.46,8.65,-22,1
1779338961,2026-05-21 06:49,43.85,997.89,1023.67,214,21.46,8.67,-24,1
1779339021,2026-05-21 06:50,43.76,997.88,1023.67,214,21.47,8.65,-24,1
1779339082,2026-05-21 06:51,43.77,997.93,1023.72,214,21.46,8.64,-24,1
1779339142,2026-05-21 06:52,43.78,997.94,1023.72,214,21.47,8.65,-21,1
1779339202,2026-05-21 06:53,43.77,997.98,1023.76,214,21.47,8.65,-21,1
1779339262,2026-05-21 06:54,43.77,997.95,1023.73,214,21.46,8.64,-23,1
1779339323,2026-05-21 06:55,43.77,997.95,1023.73,214,21.47,8.65,-22,1
1779339383,2026-05-21 06:56,43.75,997.94,1023.72,214,21.47,8.64,-22,1
1779339443,2026-05-21 06:57,43.79,997.96,1023.74,214,21.47,8.66,-19,1
1779339503,2026-05-21 06:58,43.75,997.94,1023.72,214,21.47,8.64,-23,1
1779339563,2026-05-21 06:59,43.63,997.95,1023.73,214,21.47,8.60,-23,1
1779339623,2026-05-21 07:00,43.75,997.96,1023.74,214,21.47,8.64,-22,1
1779339683,2026-05-21 07:01,43.67,997.99,1023.78,214,21.47,8.62,-22,1
1779339743,2026-05-21 07:02,43.88,998.01,1023.80,214,21.47,8.69,-23,1
1779339804,2026-05-21 07:03,43.73,998.00,1023.78,214,21.46,8.63,-23,1
1779339864,2026-05-21 07:04,43.72,998.05,1023.83,214,21.47,8.63,-22,1
1779339924,2026-05-21 07:05,43.70,997.94,1023.72,214,21.45,8.61,-24,1
1779339984,2026-05-21 07:06,43.73,998.02,1023.80,214,21.48,8.64,-25,1
1779340044,2026-05-21 07:07,43.72,998.09,1023.87,214,21.48,8.64,-19,1
1779340104,2026-05-21 07:08,43.71,998.11,1023.90,214,21.49,8.65,-24,1
1779340164,2026-05-21 07:09,43.29,998.15,1023.93,214,21.49,8.50,-22,1
1779340224,2026-05-21 07:10,43.88,998.16,1023.95,214,21.48,8.70,-22,1
1779340284,2026-05-21 07:11,43.68,998.14,1023.93,214,21.49,8.64,-23,1
1779340344,2026-05-21 07:12,43.68,998.18,1023.97,214,21.49,8.64,-24,1
1779340405,2026-05-21 07:13,43.66,998.14,1023.92,214,21.49,8.63,-23,1
1779340465,2026-05-21 07:14,43.67,998.19,1023.97,214,21.50,8.64,-23,1
1779340525,2026-05-21 07:15,43.64,998.14,1023.92,214,21.49,8.62,-23,1
1779340585,2026-05-21 07:16,43.66,998.21,1023.99,214,21.50,8.64,-23,1
1779340645,2026-05-21 07:17,43.66,998.19,1023.97,214,21.50,8.64,-23,1
1779340705,2026-05-21 07:18,43.67,998.18,1023.96,214,21.49,8.63,-24,1
1779340765,2026-05-21 07:19,43.70,998.18,1023.96,214,21.50,8.65,-24,1
1779340825,2026-05-21 07:20,43.66,998.19,1023.97,214,21.51,8.65,-23,1
1779340885,2026-05-21 07:21,43.68,998.18,1023.96,214,21.50,8.65,-23,1
1779341006,2026-05-21 07:23,43.63,998.19,1023.97,214,21.51,8.64,-23,1
1779341066,2026-05-21 07:24,43.62,998.18,1023.96,214,21.51,8.64,-22,1
1779341126,2026-05-21 07:25,43.63,998.19,1023.97,214,21.51,8.64,-23,1
1779341186,2026-05-21 07:26,43.63,998.18,1023.97,214,21.52,8.65,-24,1
1779341246,2026-05-21 07:27,43.63,998.18,1023.96,214,21.52,8.65,-23,1
1779341306,2026-05-21 07:28,43.84,998.21,1024.00,214,21.52,8.72,-23,1
1779341366,2026-05-21 07:29,43.61,998.20,1023.98,214,21.52,8.64,-24,1
1779341487,2026-05-21 07:31,43.60,998.23,1024.01,214,21.52,8.64,-24,1
1779341547,2026-05-21 07:32,43.60,998.20,1023.99,214,21.53,8.65,-25,1
1779341667,2026-05-21 07:34,43.60,998.21,1023.99,214,21.52,8.64,-32,1
1779341727,2026-05-21 07:35,43.61,998.20,1023.98,214,21.53,8.65,-22,1
1779341787,2026-05-21 07:36,43.55,998.22,1024.00,214,21.48,8.58,-24,1
1779341847,2026-05-21 07:37,43.57,998.23,1024.02,214,21.53,8.64,-24,1
1779341907,2026-05-21 07:38,43.58,998.23,1024.02,214,21.54,8.65,-25,1
1779341968,2026-05-21 07:39,43.59,998.26,1024.04,214,21.53,8.64,-21,1
1779342028,2026-05-21 07:40,43.58,998.26,1024.05,214,21.52,8.63,-23,1
1779342088,2026-05-21 07:41,43.57,998.29,1024.07,214,21.54,8.65,-24,1
1779342148,2026-05-21 07:42,43.58,998.31,1024.09,214,21.53,8.64,-21,1
1779342208,2026-05-21 07:43,43.57,998.30,1024.08,214,21.54,8.65,-22,1
1779342268,2026-05-21 07:44,43.53,998.33,1024.12,214,21.54,8.63,-22,1
1779342388,2026-05-21 07:46,43.57,998.30,1024.09,214,21.55,8.65,-24,1
1779342449,2026-05-21 07:47,43.58,998.31,1024.10,214,21.54,8.65,-25,1
1779342509,2026-05-21 07:48,43.56,998.29,1024.07,214,21.55,8.65,-24,1
1779342569,2026-05-21 07:49,43.56,998.30,1024.08,214,21.55,8.65,-22,1
1779342629,2026-05-21 07:50,43.58,998.22,1024.01,214,21.55,8.66,-23,1
1779342689,2026-05-21 07:51,43.66,998.27,1024.06,214,21.55,8.68,-23,1
1779342749,2026-05-21 07:52,43.72,998.28,1024.07,214,21.55,8.71,-25,1
1779342809,2026-05-21 07:53,43.57,998.30,1024.08,214,21.53,8.64,-23,1
1779342870,2026-05-21 07:54,43.55,998.33,1024.11,214,21.55,8.65,-24,1
1779342930,2026-05-21 07:55,43.53,998.33,1024.11,214,21.55,8.64,-24,1
1779342990,2026-05-21 07:56,43.54,998.35,1024.13,214,21.55,8.64,-23,1
1779343050,2026-05-21 07:57,43.41,998.35,1024.14,214,21.55,8.60,-25,1
1779343110,2026-05-21 07:58,43.53,998.36,1024.14,214,21.56,8.65,-22,1
1779343170,2026-05-21 07:59,43.53,998.42,1024.20,214,21.55,8.64,-24,1
1779343230,2026-05-21 08:00,43.52,998.42,1024.20,214,21.56,8.65,-23,1
1779343291,2026-05-21 08:01,43.52,998.44,1024.22,214,21.56,8.65,-20,1
1779343351,2026-05-21 08:02,43.51,998.42,1024.21,214,21.56,8.64,-25,1
1779343411,2026-05-21 08:03,43.52,998.42,1024.21,214,21.55,8.64,-21,1
1779343471,2026-05-21 08:04,43.25,998.40,1024.19,214,21.56,8.55,-21,1
1779343531,2026-05-21 08:05,43.51,998.46,1024.24,214,21.56,8.64,-23,1
1779343591,2026-05-21 08:06,43.50,998.42,1024.21,214,21.56,8.64,-23,1
1779343651,2026-05-21 08:07,43.53,998.48,1024.26,214,21.57,8.66,-23,1
1779343711,2026-05-21 08:08,43.55,998.47,1024.26,214,21.57,8.67,-23,1
1779343772,2026-05-21 08:09,43.50,998.50,1024.28,214,21.57,8.65,-21,1
1779343832,2026-05-21 08:10,43.49,998.50,1024.29,214,21.57,8.64,-23,1
1779343892,2026-05-21 08:11,43.51,998.51,1024.30,214,21.57,8.65,-22,1
1779344015,2026-05-21 08:13,43.50,998.52,1024.30,214,21.58,8.66,-23,1
1779344075,2026-05-21 08:14,43.47,998.50,1024.28,214,21.58,8.65,-25,1
1779344196,2026-05-21 08:16,43.39,998.47,1024.25,214,21.58,8.62,-24,1
1779344256,2026-05-21 08:17,43.47,998.49,1024.27,214,21.58,8.65,-25,1
1779344316,2026-05-21 08:18,43.46,998.49,1024.28,214,21.59,8.65,-23,1
1779344377,2026-05-21 08:19,43.46,998.46,1024.24,214,21.58,8.64,-24,1
1779344437,2026-05-21 08:20,43.48,998.48,1024.27,214,21.58,8.65,-24,1
1779344497,2026-05-21 08:21,43.45,998.48,1024.27,214,21.56,8.62,-24,1
1779344618,2026-05-21 08:23,43.46,998.52,1024.30,214,21.59,8.65,-23,1
1779344678,2026-05-21 08:24,43.45,998.55,1024.33,214,21.59,8.65,-24,1
1779344738,2026-05-21 08:25,43.45,998.54,1024.32,214,21.60,8.66,-24,1
1779344799,2026-05-21 08:26,43.42,998.55,1024.33,214,21.60,8.65,-23,1
1779344859,2026-05-21 08:27,43.45,998.56,1024.35,214,21.60,8.66,-25,1
1779344919,2026-05-21 08:28,43.42,998.54,1024.32,214,21.59,8.64,-22,1
1779344980,2026-05-21 08:29,43.39,998.55,1024.33,214,21.59,8.63,-22,1
1779345040,2026-05-21 08:30,43.51,998.57,1024.35,214,21.60,8.68,-24,1
1779345100,2026-05-21 08:31,43.37,998.59,1024.38,214,21.61,8.64,-21,1
1779345161,2026-05-21 08:32,43.44,998.59,1024.38,214,21.61,8.66,-24,1
1779345221,2026-05-21 08:33,43.43,998.58,1024.36,214,21.61,8.66,-23,1
1779345281,2026-05-21 08:34,43.39,998.55,1024.33,214,21.61,8.65,-24,1
1779345341,2026-05-21 08:35,43.40,998.56,1024.34,214,21.61,8.65,-23,1
1779345402,2026-05-21 08:36,43.42,998.57,1024.35,214,21.62,8.67,-23,1
1779345462,2026-05-21 08:37,43.43,998.55,1024.33,214,21.62,8.67,-21,1
1779345522,2026-05-21 08:38,43.43,998.57,1024.35,214,21.62,8.67,-24,1
1779345583,2026-05-21 08:39,43.45,998.61,1024.39,214,21.60,8.66,-24,1
1779345643,2026-05-21 08:40,43.65,998.61,1024.39,214,21.59,8.72,-23,1
1779345703,2026-05-21 08:41,43.41,998.62,1024.41,214,21.60,8.64,-24,1
1779345824,2026-05-21 08:43,43.41,998.68,1024.46,214,21.62,8.66,-23,1
1779345884,2026-05-21 08:44,43.39,998.70,1024.49,214,21.62,8.66,-24,1
1779345944,2026-05-21 08:45,43.40,998.68,1024.46,214,21.62,8.66,-24,1
1779346004,2026-05-21 08:46,43.38,998.68,1024.46,214,21.62,8.65,-24,1
1779346065,2026-05-21 08:47,43.40,998.73,1024.51,214,21.62,8.66,-23,1
1779346125,2026-05-21 08:48,43.40,998.70,1024.48,214,21.63,8.67,-24,1
1779346185,2026-05-21 08:49,43.39,998.70,1024.48,214,21.62,8.66,-22,1
1779346246,2026-05-21 08:50,43.35,998.75,1024.53,214,21.63,8.65,-23,1
1779346306,2026-05-21 08:51,43.34,998.73,1024.51,214,21.62,8.64,-24,1
1779346366,2026-05-21 08:52,43.33,998.71,1024.50,214,21.63,8.65,-25,1
1779346427,2026-05-21 08:53,43.33,998.72,1024.50,214,21.62,8.64,-23,1
1779346487,2026-05-21 08:54,43.31,998.72,1024.51,214,21.62,8.63,-22,1
1779346547,2026-05-21 08:55,43.31,998.73,1024.51,214,21.62,8.63,-22,1
1779346608,2026-05-21 08:56,43.30,998.76,1024.54,214,21.63,8.63,-23,1
1779346728,2026-05-21 08:58,43.27,998.80,1024.58,214,21.62,8.61,-22,1
1779346788,2026-05-21 08:59,43.32,998.78,1024.57,214,21.62,8.63,-22,1
1779346849,2026-05-21 09:00,43.37,998.78,1024.57,214,21.62,8.65,-23,1
1779346909,2026-05-21 09:01,43.52,998.80,1024.58,214,21.63,8.71,-20,1
1779346969,2026-05-21 09:02,43.34,998.81,1024.59,214,21.62,8.64,-23,1
1779347090,2026-05-21 09:04,43.38,998.80,1024.58,214,21.59,8.63,-24,1
1779347150,2026-05-21 09:05,43.38,998.85,1024.63,214,21.63,8.66,-23,1
1779347210,2026-05-21 09:06,43.39,998.82,1024.61,214,21.62,8.66,-24,1
1779347271,2026-05-21 09:07,43.41,998.84,1024.62,214,21.62,8.66,-22,1
1779347331,2026-05-21 09:08,43.35,998.81,1024.60,214,21.62,8.64,-23,1
1779347391,2026-05-21 09:09,43.50,998.87,1024.66,214,21.62,8.70,-23,1
1779347452,2026-05-21 09:10,43.38,998.83,1024.62,214,21.62,8.65,-23,1
1779347512,2026-05-21 09:11,43.37,998.86,1024.64,214,21.63,8.66,-21,1
1779347572,2026-05-21 09:12,43.38,998.88,1024.66,214,21.59,8.62,-24,1
1779347632,2026-05-21 09:13,43.42,998.86,1024.65,214,21.63,8.67,-23,1
1779347693,2026-05-21 09:14,43.42,998.92,1024.71,214,21.63,8.68,-22,1
1779347753,2026-05-21 09:15,43.61,998.88,1024.66,214,21.63,8.74,-20,1
1779347873,2026-05-21 09:17,45.80,998.88,1024.67,214,21.62,9.46,-34,1
1779347934,2026-05-21 09:18,45.39,998.86,1024.64,214,21.67,9.37,-21,1
1779348054,2026-05-21 09:20,45.36,998.85,1024.64,214,21.72,9.40,-22,1
1779348175,2026-05-21 09:22,46.38,998.87,1024.65,214,21.79,9.80,-24,1
1779348235,2026-05-21 09:23,46.46,998.87,1024.66,214,21.82,9.85,-22,1
1779348296,2026-05-21 09:24,46.66,998.89,1024.67,214,21.85,9.94,-24,1
1779348356,2026-05-21 09:25,46.68,998.90,1024.69,214,21.87,9.97,-19,1
1779348416,2026-05-21 09:26,47.01,998.87,1024.66,214,21.92,10.12,-23,1
1779348476,2026-05-21 09:27,46.71,998.93,1024.72,214,21.96,10.06,-23,1
1779348537,2026-05-21 09:28,47.09,998.86,1024.64,214,22.01,10.23,-25,1
1779348597,2026-05-21 09:29,47.29,998.89,1024.67,214,22.03,10.31,-24,1
1779348657,2026-05-21 09:30,47.71,998.87,1024.66,214,22.06,10.47,-22,1
1779348718,2026-05-21 09:31,47.09,998.90,1024.68,214,22.09,10.30,-22,1
1779348778,2026-05-21 09:32,47.45,998.87,1024.65,214,22.11,10.43,-22,1
1779348838,2026-05-21 09:33,47.17,998.87,1024.65,214,22.15,10.38,-23,1
1779348899,2026-05-21 09:34,47.03,998.87,1024.65,214,22.18,10.36,-23,1
1779348959,2026-05-21 09:35,47.26,998.85,1024.63,214,22.21,10.46,-22,1
1779349019,2026-05-21 09:36,47.38,998.85,1024.63,214,22.22,10.51,-23,1
1779349080,2026-05-21 09:38,47.62,998.82,1024.60,214,22.26,10.62,-23,1
1779349140,2026-05-21 09:39,47.32,998.85,1024.64,214,22.28,10.55,-24,1
1779349200,2026-05-21 09:40,47.40,998.85,1024.64,214,22.29,10.58,-23,1
1779349261,2026-05-21 09:41,48.37,998.79,1024.58,214,22.32,10.91,-22,1
1779349321,2026-05-21 09:42,47.67,998.84,1024.62,214,22.33,10.70,-21,1
1779349381,2026-05-21 09:43,47.96,998.83,1024.61,214,22.37,10.83,-25,1
1779349441,2026-05-21 09:44,48.05,998.78,1024.56,214,22.38,10.87,-22,1
1779349502,2026-05-21 09:45,48.11,998.82,1024.60,214,22.40,10.91,-23,1
1779349562,2026-05-21 09:46,47.94,998.81,1024.60,214,22.42,10.87,-23,1
1779349622,2026-05-21 09:47,47.72,998.81,1024.59,214,22.42,10.80,-24,1
1779349682,2026-05-21 09:48,47.71,998.82,1024.60,214,22.41,10.79,-23,1
1779349743,2026-05-21 09:49,48.09,998.76,1024.55,214,22.45,10.95,-22,1
1779349803,2026-05-21 09:50,47.97,998.83,1024.61,214,22.47,10.93,-23,1
1779349863,2026-05-21 09:51,47.97,998.84,1024.62,214,22.47,10.93,-23,1
1779349924,2026-05-21 09:52,48.20,998.80,1024.58,214,22.51,11.03,-23,1
1779349984,2026-05-21 09:53,48.17,998.77,1024.56,214,22.54,11.05,-23,1
1779350044,2026-05-21 09:54,47.94,998.77,1024.55,214,22.54,10.98,-24,1
1779350105,2026-05-21 09:55,48.15,998.86,1024.64,214,22.55,11.06,-22,1
1779350165,2026-05-21 09:56,48.24,998.86,1024.64,214,22.58,11.11,-22,1
1779350225,2026-05-21 09:57,48.26,998.85,1024.63,214,22.57,11.11,-22,1
1779350286,2026-05-21 09:58,48.33,998.84,1024.62,214,22.59,11.15,-23,1
1779350346,2026-05-21 09:59,47.88,998.81,1024.60,214,22.60,11.02,-23,1
1779350406,2026-05-21 10:00,48.22,998.83,1024.62,214,22.62,11.14,-23,1
1779350466,2026-05-21 10:01,48.43,998.82,1024.61,214,22.63,11.22,-23,1
1779350527,2026-05-21 10:02,48.34,998.84,1024.62,214,22.64,11.20,-23,1
1779350587,2026-05-21 10:03,48.40,998.79,1024.57,214,22.64,11.21,-21,1
1779350647,2026-05-21 10:04,48.60,998.82,1024.60,214,22.66,11.30,-23,1
1779350708,2026-05-21 10:05,48.39,998.80,1024.58,214,22.67,11.24,-24,1
1779350768,2026-05-21 10:06,48.50,998.78,1024.57,214,22.65,11.26,-21,1
1779350828,2026-05-21 10:07,48.43,998.78,1024.56,214,22.68,11.26,-20,1
1779350888,2026-05-21 10:08,48.62,998.80,1024.58,214,22.71,11.35,-23,1
1779350949,2026-05-21 10:09,48.57,998.79,1024.58,214,22.70,11.32,-24,1
1779351009,2026-05-21 10:10,48.68,998.78,1024.56,214,22.70,11.36,-22,1
1779351069,2026-05-21 10:11,48.56,998.74,1024.52,214,22.71,11.33,-23,1
1779351130,2026-05-21 10:12,48.48,998.75,1024.53,214,22.71,11.31,-27,1
1779351190,2026-05-21 10:13,48.38,998.77,1024.55,214,22.69,11.26,-24,1
1779351250,2026-05-21 10:14,48.68,998.78,1024.56,214,22.71,11.37,-24,1
1779351310,2026-05-21 10:15,48.67,998.78,1024.56,214,22.72,11.37,-22,1
1779351371,2026-05-21 10:16,48.71,998.72,1024.50,214,22.72,11.39,-23,1
1779351431,2026-05-21 10:17,48.48,998.81,1024.59,214,22.71,11.31,-22,1
1779351491,2026-05-21 10:18,48.62,998.75,1024.53,214,22.70,11.34,-25,1
1779351552,2026-05-21 10:19,48.63,998.69,1024.47,214,22.70,11.34,-24,1
1779351612,2026-05-21 10:20,48.50,998.71,1024.49,214,22.70,11.30,-25,1
1779351672,2026-05-21 10:21,48.60,998.68,1024.46,214,22.69,11.32,-23,1
1779351733,2026-05-21 10:22,48.50,998.71,1024.49,214,22.69,11.29,-24,1
1779351793,2026-05-21 10:23,48.64,998.68,1024.47,214,22.69,11.34,-22,1
1779351853,2026-05-21 10:24,48.71,998.75,1024.54,214,22.67,11.34,-22,1
1779351913,2026-05-21 10:25,48.57,998.72,1024.51,214,22.67,11.29,-23,1
1779351974,2026-05-21 10:26,48.54,998.74,1024.52,214,22.66,11.28,-26,1
1779352034,2026-05-21 10:27,48.58,998.76,1024.54,214,22.66,11.29,-23,1
1779352094,2026-05-21 10:28,48.59,998.70,1024.49,214,22.55,11.19,-21,1
1779352155,2026-05-21 10:29,48.59,998.78,1024.56,214,22.65,11.29,-23,1
1779352215,2026-05-21 10:30,48.78,998.72,1024.50,214,22.65,11.34,-23,1
1779352275,2026-05-21 10:31,48.67,998.73,1024.51,214,22.61,11.27,-22,1
1779352335,2026-05-21 10:32,48.82,998.75,1024.54,214,22.62,11.33,-24,1
1779352396,2026-05-21 10:33,48.68,998.77,1024.56,214,22.62,11.28,-20,1
1779352456,2026-05-21 10:34,48.88,998.73,1024.52,214,22.61,11.34,-24,1
1779352516,2026-05-21 10:35,48.58,998.71,1024.50,214,22.60,11.24,-21,1
1779352577,2026-05-21 10:36,48.54,998.69,1024.47,214,22.59,11.22,-20,1
1779352637,2026-05-21 10:37,48.29,998.60,1024.39,214,22.59,11.13,-24,1
1779352697,2026-05-21 10:38,48.40,998.81,1024.59,214,22.57,11.15,-23,1
1779352757,2026-05-21 10:39,48.32,998.79,1024.57,214,22.56,11.12,-24,1
1779352818,2026-05-21 10:40,48.56,998.81,1024.59,214,22.56,11.19,-24,1
1779352878,2026-05-21 10:41,48.89,998.80,1024.58,214,22.55,11.28,-23,1
1779352938,2026-05-21 10:42,48.16,998.85,1024.63,214,22.53,11.04,-23,1
1779352999,2026-05-21 10:43,48.43,998.81,1024.59,214,22.52,11.12,-24,1
1779353059,2026-05-21 10:44,48.37,998.84,1024.62,214,22.52,11.10,-23,1
1779353119,2026-05-21 10:45,48.28,998.88,1024.66,214,22.51,11.06,-25,1
1779353180,2026-05-21 10:46,48.25,998.85,1024.63,214,22.50,11.04,-22,1
1779353240,2026-05-21 10:47,48.40,998.86,1024.64,214,22.49,11.08,-23,1
1779353300,2026-05-21 10:48,48.14,998.85,1024.63,214,22.47,10.98,-24,1
1779353361,2026-05-21 10:49,48.34,998.90,1024.69,214,22.47,11.04,-22,1
1779353421,2026-05-21 10:50,48.28,998.88,1024.66,214,22.44,11.00,-25,1
1779353481,2026-05-21 10:51,48.14,998.92,1024.70,214,22.45,10.96,-22,1
1779353541,2026-05-21 10:52,48.08,998.90,1024.68,214,22.43,10.93,-23,1
1779353602,2026-05-21 10:53,48.18,998.86,1024.64,214,22.44,10.96,-23,1
1779353662,2026-05-21 10:54,47.91,998.79,1024.57,214,22.42,10.86,-22,1
1779353722,2026-05-21 10:55,48.10,998.91,1024.70,214,22.41,10.91,-21,1
1779353783,2026-05-21 10:56,48.09,998.84,1024.62,214,22.41,10.91,-23,1
1779353843,2026-05-21 10:57,47.91,998.91,1024.70,214,22.41,10.85,-23,1
1779353903,2026-05-21 10:58,48.03,998.95,1024.74,214,22.41,10.89,-22,1
1779353963,2026-05-21 10:59,48.04,998.91,1024.69,214,22.41,10.89,-23,1
1779354023,2026-05-21 11:00,48.05,998.91,1024.69,214,22.40,10.89,-23,1
1779354084,2026-05-21 11:01,47.98,998.87,1024.65,214,22.35,10.82,-23,1
1779354144,2026-05-21 11:02,47.98,998.88,1024.66,214,22.41,10.87,-22,1
1779354204,2026-05-21 11:03,48.20,998.85,1024.64,214,22.40,10.93,-23,1
1779354264,2026-05-21 11:04,48.21,998.88,1024.67,214,22.38,10.92,-24,1
1779354324,2026-05-21 11:05,48.32,998.84,1024.62,214,22.44,11.01,-22,1
1779354384,2026-05-21 11:06,48.18,998.82,1024.60,214,22.45,10.97,-23,1
1779354445,2026-05-21 11:07,47.90,998.87,1024.66,214,22.46,10.90,-24,1
1779354505,2026-05-21 11:08,48.37,998.88,1024.67,214,22.50,11.08,-23,1
1779354565,2026-05-21 11:09,48.33,998.88,1024.66,214,22.51,11.08,-24,1
1779354625,2026-05-21 11:10,48.38,998.96,1024.74,214,22.53,11.11,-23,1
1779354685,2026-05-21 11:11,48.45,998.86,1024.64,214,22.54,11.14,-24,1
1779354745,2026-05-21 11:12,48.51,998.84,1024.63,214,22.55,11.17,-24,1
1779354806,2026-05-21 11:13,48.24,998.92,1024.70,214,22.58,11.11,-24,1
1779354866,2026-05-21 11:14,48.46,998.91,1024.70,214,22.59,11.19,-24,1
1779354926,2026-05-21 11:15,48.52,998.85,1024.64,214,22.60,11.22,-24,1
1779354986,2026-05-21 11:16,48.51,998.86,1024.64,214,22.59,11.21,-21,1
1779355046,2026-05-21 11:17,48.98,998.89,1024.68,214,22.64,11.40,-22,1
1779355106,2026-05-21 11:18,48.83,998.82,1024.60,214,22.63,11.34,-22,1
1779355166,2026-05-21 11:19,48.53,998.79,1024.58,214,22.67,11.28,-25,1
1779355226,2026-05-21 11:20,48.38,998.86,1024.64,214,22.67,11.24,-23,1
1779355287,2026-05-21 11:21,49.26,998.84,1024.62,214,22.68,11.52,-24,1
1779355347,2026-05-21 11:22,49.46,998.85,1024.63,214,22.71,11.61,-23,1
1779355407,2026-05-21 11:23,49.50,998.84,1024.62,214,22.72,11.63,-23,1
1779355467,2026-05-21 11:24,49.43,998.92,1024.70,214,22.74,11.63,-24,1
1779355527,2026-05-21 11:25,49.49,998.95,1024.74,214,22.76,11.66,-22,1
1779355587,2026-05-21 11:26,49.62,998.87,1024.65,214,22.77,11.71,-23,1
1779355647,2026-05-21 11:27,49.25,998.93,1024.72,214,22.79,11.62,-25,1
1779355708,2026-05-21 11:28,49.80,998.91,1024.70,214,22.79,11.79,-23,1
1779355768,2026-05-21 11:29,49.65,998.99,1024.77,214,22.82,11.77,-23,1
1779355828,2026-05-21 11:30,49.25,998.90,1024.68,214,22.84,11.66,-23,1
1779355888,2026-05-21 11:31,49.72,998.97,1024.75,214,22.86,11.83,-24,1
1779355948,2026-05-21 11:32,49.81,998.95,1024.73,214,22.86,11.85,-22,1
1779356008,2026-05-21 11:33,49.81,998.99,1024.77,214,22.89,11.88,-23,1
1779356068,2026-05-21 11:34,49.90,998.96,1024.74,214,22.89,11.91,-23,1
1779356128,2026-05-21 11:35,50.17,998.92,1024.70,214,22.92,12.02,-22,1
1779356189,2026-05-21 11:36,49.89,998.98,1024.77,214,22.94,11.95,-23,1
1779356249,2026-05-21 11:37,48.64,998.95,1024.73,214,22.94,11.56,-23,1
1779356309,2026-05-21 11:38,49.77,998.95,1024.74,214,22.95,11.92,-23,1
1779356369,2026-05-21 11:39,49.61,998.99,1024.77,214,22.97,11.89,-24,1
1779356429,2026-05-21 11:40,49.57,998.95,1024.74,214,22.98,11.89,-25,1
1779356489,2026-05-21 11:41,49.60,998.94,1024.72,214,22.97,11.89,-22,1
1779356550,2026-05-21 11:42,50.00,998.91,1024.69,214,23.00,12.04,-24,1
1779356610,2026-05-21 11:43,48.93,998.98,1024.77,214,23.00,11.71,-21,1
1779356670,2026-05-21 11:44,49.85,999.00,1024.78,214,23.02,12.01,-23,1
1779356730,2026-05-21 11:45,49.61,998.96,1024.74,214,23.04,11.96,-24,1
1779356790,2026-05-21 11:46,48.53,998.97,1024.75,214,23.04,11.62,-24,1
1779356850,2026-05-21 11:47,48.90,998.94,1024.72,214,23.05,11.75,-25,1
1779356910,2026-05-21 11:48,48.74,998.94,1024.73,214,23.02,11.67,-24,1
1779356970,2026-05-21 11:49,49.44,998.92,1024.71,214,23.04,11.90,-23,1
1779357031,2026-05-21 11:50,49.47,998.88,1024.66,214,23.06,11.93,-23,1
1779357091,2026-05-21 11:51,49.27,998.88,1024.66,214,23.07,11.88,-21,1
1779357151,2026-05-21 11:52,48.97,998.99,1024.77,214,23.08,11.79,-22,1
1779357211,2026-05-21 11:53,49.33,998.91,1024.70,214,23.07,11.90,-24,1
1779357271,2026-05-21 11:54,49.51,999.00,1024.78,214,23.08,11.96,-24,1
1779357331,2026-05-21 11:55,49.03,999.02,1024.80,214,23.09,11.82,-20,1
1779357391,2026-05-21 11:56,49.33,998.99,1024.77,214,23.10,11.92,-26,1
1779357452,2026-05-21 11:57,49.09,999.01,1024.80,214,23.10,11.85,-24,1
1779357512,2026-05-21 11:58,48.86,998.99,1024.77,214,23.10,11.78,-22,1
1779357572,2026-05-21 11:59,49.26,998.92,1024.70,214,23.11,11.91,-21,1
1779357632,2026-05-21 12:00,49.23,998.98,1024.76,214,23.12,11.91,-23,1
1779357693,2026-05-21 12:01,48.81,998.95,1024.73,214,23.11,11.77,-23,1
1779357753,2026-05-21 12:02,49.13,998.93,1024.71,214,23.12,11.88,-23,1
1779357813,2026-05-21 12:03,48.63,998.86,1024.65,214,23.12,11.73,-22,1
1779357873,2026-05-21 12:04,48.34,998.89,1024.67,214,23.11,11.63,-23,1
1779357933,2026-05-21 12:05,49.22,998.85,1024.64,214,23.12,11.91,-30,1
1779358056,2026-05-21 12:07,48.80,998.86,1024.64,214,23.11,11.77,-23,1
1779358117,2026-05-21 12:08,47.77,998.79,1024.58,214,23.10,11.44,-24,1
1779358177,2026-05-21 12:09,48.34,998.85,1024.63,214,23.07,11.59,-22,1
1779358237,2026-05-21 12:10,47.69,998.84,1024.62,214,23.09,11.40,-22,1
1779358298,2026-05-21 12:11,48.38,998.79,1024.57,214,23.07,11.60,-22,1
1779358358,2026-05-21 12:12,48.12,998.80,1024.58,214,23.07,11.52,-23,1
1779358418,2026-05-21 12:13,47.92,998.75,1024.54,214,23.06,11.45,-22,1
1779358478,2026-05-21 12:14,48.36,998.77,1024.56,214,23.03,11.56,-23,1
1779358539,2026-05-21 12:15,47.45,998.79,1024.57,214,23.06,11.30,-23,1
1779358599,2026-05-21 12:16,48.47,998.74,1024.52,214,23.03,11.60,-21,1
1779358659,2026-05-21 12:17,48.68,998.70,1024.49,214,23.01,11.64,-23,1
1779358720,2026-05-21 12:18,48.77,998.75,1024.53,214,23.01,11.67,-23,1
1779358780,2026-05-21 12:19,48.12,998.77,1024.55,214,22.99,11.45,-23,1
1779358840,2026-05-21 12:20,48.40,998.74,1024.53,214,22.97,11.52,-24,1
1779358901,2026-05-21 12:21,48.23,998.74,1024.53,214,22.96,11.45,-22,1
1779358961,2026-05-21 12:22,48.19,998.76,1024.54,214,22.95,11.44,-23,1
1779359021,2026-05-21 12:23,48.18,998.76,1024.54,214,22.94,11.42,-23,1
1779359081,2026-05-21 12:24,47.93,998.76,1024.54,214,22.93,11.33,-24,1
1779359142,2026-05-21 12:25,47.80,998.64,1024.42,214,22.90,11.26,-24,1
1779359202,2026-05-21 12:26,48.18,998.75,1024.53,214,22.90,11.38,-23,1
1779359262,2026-05-21 12:27,48.04,998.67,1024.45,214,22.88,11.32,-23,1
1779359323,2026-05-21 12:28,47.98,998.67,1024.45,214,22.87,11.29,-22,1
1779359383,2026-05-21 12:29,48.44,998.65,1024.43,214,22.86,11.43,-24,1
1779359443,2026-05-21 12:30,48.20,998.61,1024.40,214,22.84,11.34,-25,1
1779359504,2026-05-21 12:31,47.85,998.69,1024.47,214,22.83,11.22,-22,1
1779359564,2026-05-21 12:32,47.66,998.64,1024.42,214,22.81,11.14,-22,1
1779359624,2026-05-21 12:33,47.80,998.62,1024.40,214,22.78,11.15,-23,1
1779359684,2026-05-21 12:34,47.98,998.67,1024.46,214,22.76,11.19,-21,1
1779359745,2026-05-21 12:35,48.49,998.63,1024.41,214,22.74,11.33,-24,1
1779359805,2026-05-21 12:36,48.87,998.66,1024.44,214,22.72,11.44,-23,1
1779359865,2026-05-21 12:37,48.76,998.67,1024.46,214,22.71,11.39,-23,1
1779359925,2026-05-21 12:38,48.49,998.68,1024.46,214,22.69,11.29,-25,1
1779359986,2026-05-21 12:39,48.55,998.73,1024.52,214,22.68,11.30,-22,1
1779360046,2026-05-21 12:40,48.63,998.69,1024.48,214,22.66,11.30,-23,1
1779360106,2026-05-21 12:41,48.42,998.65,1024.44,214,22.64,11.22,-22,1
1779360166,2026-05-21 12:42,48.55,998.71,1024.49,214,22.63,11.25,-24,1
1779360227,2026-05-21 12:43,48.67,998.75,1024.53,214,22.62,11.28,-23,1
1779360287,2026-05-21 12:44,48.70,998.77,1024.55,214,22.55,11.23,-21,1
1779360347,2026-05-21 12:45,48.74,998.76,1024.55,214,22.59,11.28,-22,1
1779360407,2026-05-21 12:46,49.00,998.85,1024.63,214,22.56,11.33,-25,1
1779360468,2026-05-21 12:47,48.96,998.87,1024.65,214,22.57,11.32,-23,1
1779360528,2026-05-21 12:48,49.58,998.80,1024.59,214,22.55,11.50,-22,1
1779360588,2026-05-21 12:49,49.87,998.88,1024.66,214,22.50,11.54,-23,1
1779360648,2026-05-21 12:50,49.39,998.90,1024.69,214,22.53,11.42,-23,1
1779360709,2026-05-21 12:51,50.01,998.85,1024.64,214,22.47,11.55,-25,1
1779360769,2026-05-21 12:52,51.01,998.84,1024.63,214,22.50,11.88,-23,1
1779360829,2026-05-21 12:53,51.17,998.93,1024.72,214,22.48,11.91,-24,1
1779360890,2026-05-21 12:54,51.35,998.87,1024.65,214,22.47,11.96,-24,1
1779360950,2026-05-21 12:55,51.36,998.89,1024.67,214,22.42,11.91,-19,1
1779361010,2026-05-21 12:56,51.38,998.88,1024.66,214,22.47,11.96,-21,1
1779361070,2026-05-21 12:57,51.75,998.93,1024.71,214,22.47,12.07,-22,1
1779361131,2026-05-21 12:58,51.67,998.97,1024.75,214,22.47,12.05,-23,1
1779361191,2026-05-21 12:59,51.88,998.96,1024.75,214,22.52,12.16,-22,1
1779361251,2026-05-21 13:00,51.84,999.00,1024.78,214,22.53,12.15,-25,1
1779361312,2026-05-21 13:01,51.92,998.95,1024.73,214,22.55,12.20,-24,1
1779361372,2026-05-21 13:02,52.04,998.95,1024.73,214,22.57,12.25,-24,1
1779361432,2026-05-21 13:03,51.95,998.92,1024.71,214,22.58,12.23,-21,1
1779361492,2026-05-21 13:04,52.07,998.95,1024.73,214,22.61,12.29,-23,1
1779361553,2026-05-21 13:05,52.07,998.96,1024.74,214,22.64,12.32,-24,1
1779361613,2026-05-21 13:06,52.15,998.94,1024.72,214,22.66,12.36,-22,1
1779361673,2026-05-21 13:07,52.05,998.96,1024.74,214,22.69,12.36,-22,1
1779361733,2026-05-21 13:08,51.83,998.93,1024.71,214,22.71,12.32,-23,1
1779361794,2026-05-21 13:09,51.84,998.94,1024.72,214,22.72,12.33,-24,1
1779361854,2026-05-21 13:10,51.81,998.92,1024.71,214,22.74,12.34,-20,1
1779361914,2026-05-21 13:11,51.89,998.91,1024.69,214,22.77,12.39,-22,1
1779361975,2026-05-21 13:12,51.74,998.89,1024.68,214,22.81,12.38,-23,1
1779362035,2026-05-21 13:13,51.56,998.90,1024.69,214,22.82,12.34,-22,1
1779362095,2026-05-21 13:14,51.65,998.91,1024.69,214,22.83,12.38,-24,1
1779362156,2026-05-21 13:15,51.62,998.88,1024.67,214,22.87,12.40,-22,1
1779362216,2026-05-21 13:16,51.42,998.86,1024.64,214,22.88,12.35,-24,1
1779362276,2026-05-21 13:17,51.11,998.81,1024.59,214,22.90,12.28,-23,1
1779362336,2026-05-21 13:18,51.44,998.82,1024.60,214,22.92,12.40,-22,1
1779362397,2026-05-21 13:19,51.38,998.82,1024.60,214,22.94,12.40,-22,1
1779362457,2026-05-21 13:20,51.33,998.75,1024.54,214,22.96,12.40,-23,1
1779362517,2026-05-21 13:21,51.37,998.79,1024.57,214,22.97,12.42,-24,1
1779362580,2026-05-21 13:23,51.27,998.76,1024.54,214,23.00,12.42,-22,1
1779362640,2026-05-21 13:24,51.25,998.80,1024.58,214,23.01,12.42,-23,1
1779362701,2026-05-21 13:25,51.29,998.76,1024.54,214,23.02,12.44,-23,1
1779362761,2026-05-21 13:26,51.08,998.80,1024.59,214,23.04,12.40,-25,1
1779362821,2026-05-21 13:27,51.02,998.78,1024.56,214,23.05,12.39,-23,1
1779362882,2026-05-21 13:28,50.80,998.81,1024.59,214,23.05,12.32,-25,1
1779362942,2026-05-21 13:29,50.89,998.76,1024.54,214,23.06,12.36,-23,1
1779363002,2026-05-21 13:30,50.87,998.76,1024.54,214,23.07,12.37,-23,1
1779363062,2026-05-21 13:31,50.81,998.82,1024.60,214,23.08,12.36,-23,1
1779363123,2026-05-21 13:32,50.88,998.79,1024.57,214,23.08,12.38,-23,1
1779363183,2026-05-21 13:33,50.87,998.80,1024.58,214,23.08,12.37,-22,1
1779363243,2026-05-21 13:34,50.89,998.88,1024.66,214,23.06,12.36,-22,1
1779363304,2026-05-21 13:35,50.85,998.88,1024.66,214,23.10,12.39,-23,1
1779363364,2026-05-21 13:36,50.96,998.91,1024.69,214,23.11,12.43,-20,1
1779363424,2026-05-21 13:37,50.94,998.82,1024.60,214,23.12,12.43,-23,1
1779363485,2026-05-21 13:38,50.94,998.94,1024.72,214,23.14,12.45,-22,1
1779363545,2026-05-21 13:39,51.01,998.97,1024.75,214,23.14,12.47,-24,1
1779363605,2026-05-21 13:40,51.10,999.01,1024.79,214,23.15,12.51,-21,1
1779363665,2026-05-21 13:41,51.07,999.03,1024.82,214,23.15,12.50,-24,1
1779363726,2026-05-21 13:42,50.98,999.04,1024.82,214,23.16,12.48,-22,1
1779363786,2026-05-21 13:43,51.07,999.06,1024.84,214,23.17,12.52,-23,1
1779363846,2026-05-21 13:44,51.06,999.01,1024.79,214,23.18,12.52,-24,1
1779363906,2026-05-21 13:45,51.15,999.01,1024.79,214,23.18,12.55,-23,1
1779363967,2026-05-21 13:46,51.01,999.00,1024.78,214,23.18,12.51,-24,1
1779364027,2026-05-21 13:47,50.98,998.99,1024.78,214,23.18,12.50,-23,1
1779364087,2026-05-21 13:48,50.93,999.03,1024.82,214,23.15,12.46,-22,1
1779364148,2026-05-21 13:49,51.02,999.09,1024.87,214,23.18,12.51,-23,1
1779364208,2026-05-21 13:50,51.17,999.03,1024.81,214,23.19,12.56,-22,1
1779364268,2026-05-21 13:51,51.21,999.04,1024.82,214,23.19,12.58,-23,1
1779364329,2026-05-21 13:52,51.15,999.03,1024.81,214,23.19,12.56,-22,1
1779364389,2026-05-21 13:53,50.99,999.07,1024.86,214,23.20,12.52,-25,1
1779364449,2026-05-21 13:54,50.90,999.06,1024.84,214,23.21,12.50,-26,1
1779364509,2026-05-21 13:55,51.13,999.05,1024.83,214,23.21,12.57,-22,1
1779364570,2026-05-21 13:56,50.94,999.04,1024.82,214,23.21,12.52,-24,1
1779364630,2026-05-21 13:57,50.82,999.06,1024.84,214,23.22,12.49,-22,1
1779364690,2026-05-21 13:58,50.96,999.08,1024.86,214,23.21,12.52,-25,1
1779364751,2026-05-21 13:59,50.73,998.99,1024.77,214,23.22,12.46,-23,1
1779364811,2026-05-21 14:00,50.80,998.99,1024.78,214,23.22,12.48,-21,1
1779364871,2026-05-21 14:01,51.07,998.95,1024.73,214,23.22,12.56,-23,1
1779364932,2026-05-21 14:02,50.54,998.95,1024.73,214,23.22,12.41,-24,1
1779364992,2026-05-21 14:03,50.49,998.96,1024.74,214,23.21,12.38,-22,1
1779365052,2026-05-21 14:04,50.50,998.97,1024.76,214,23.23,12.40,-22,1
1779365113,2026-05-21 14:05,50.59,998.96,1024.75,214,23.23,12.43,-23,1
1779365173,2026-05-21 14:06,50.59,998.98,1024.77,214,23.24,12.44,-23,1
1779365233,2026-05-21 14:07,50.56,998.94,1024.73,214,23.24,12.43,-23,1
1779365293,2026-05-21 14:08,50.53,998.98,1024.76,214,23.24,12.42,-20,1
1779365354,2026-05-21 14:09,50.44,998.96,1024.74,214,23.26,12.41,-21,1
1779365414,2026-05-21 14:10,50.57,998.95,1024.74,214,23.27,12.46,-22,1
1779365474,2026-05-21 14:11,50.54,998.92,1024.71,214,23.28,12.46,-25,1
1779365535,2026-05-21 14:12,50.56,998.95,1024.74,214,23.28,12.47,-24,1
1779365595,2026-05-21 14:13,50.58,998.99,1024.78,214,23.29,12.48,-23,1
1779365655,2026-05-21 14:14,50.49,999.05,1024.83,214,23.28,12.44,-21,1
1779365716,2026-05-21 14:15,50.67,999.08,1024.87,214,23.30,12.52,-23,1
1779365776,2026-05-21 14:16,50.50,999.07,1024.85,214,23.31,12.47,-25,1
1779365836,2026-05-21 14:17,50.09,999.11,1024.89,214,23.30,12.34,-23,1
1779365896,2026-05-21 14:18,49.36,999.02,1024.80,214,23.29,12.11,-25,1
1779365957,2026-05-21 14:19,50.12,999.11,1024.89,214,23.28,12.33,-25,1
1779366017,2026-05-21 14:20,49.94,999.10,1024.88,214,23.26,12.26,-23,1
1779366077,2026-05-21 14:21,49.70,999.10,1024.88,214,23.23,12.16,-24,1
1779366138,2026-05-21 14:22,49.79,999.13,1024.92,214,23.21,12.17,-24,1
1779366198,2026-05-21 14:23,49.78,999.15,1024.93,214,23.19,12.15,-23,1
1779366258,2026-05-21 14:24,49.77,999.18,1024.96,214,23.15,12.11,-24,1
1779366318,2026-05-21 14:25,49.54,999.19,1024.97,214,23.16,12.04,-25,1
1779366379,2026-05-21 14:26,49.81,999.20,1024.98,214,23.15,12.12,-24,1
1779366439,2026-05-21 14:27,49.40,999.19,1024.97,214,23.13,11.97,-25,1
1779366499,2026-05-21 14:28,49.29,999.25,1025.04,214,23.12,11.93,-24,1
1779366560,2026-05-21 14:29,48.55,999.17,1024.95,214,23.14,11.72,-25,1
1779366620,2026-05-21 14:30,48.79,999.22,1025.00,214,23.10,11.76,-22,1
1779366680,2026-05-21 14:31,49.37,999.16,1024.94,214,23.07,11.91,-21,1
1779366740,2026-05-21 14:32,49.56,999.15,1024.93,214,23.06,11.96,-22,1
1779366801,2026-05-21 14:33,49.62,999.17,1024.95,214,23.04,11.96,-21,1
1779366861,2026-05-21 14:34,50.04,999.15,1024.94,214,23.04,12.09,-24,1
1779366921,2026-05-21 14:35,49.82,999.12,1024.90,214,23.04,12.02,-21,1
1779366981,2026-05-21 14:36,49.67,999.20,1024.98,214,23.03,11.96,-22,1
1779367042,2026-05-21 14:37,49.36,999.23,1025.01,214,23.03,11.87,-25,1
1779367102,2026-05-21 14:38,49.79,999.22,1025.00,214,23.03,12.00,-22,1
1779367162,2026-05-21 14:39,49.92,999.20,1024.98,214,23.03,12.04,-25,1
1779367223,2026-05-21 14:40,50.01,999.16,1024.95,214,23.03,12.07,-23,1
1779367283,2026-05-21 14:41,49.73,999.24,1025.03,214,23.03,11.98,-23,1
1779367343,2026-05-21 14:42,49.88,999.26,1025.05,214,23.03,12.03,-24,1
1779367404,2026-05-21 14:43,50.08,999.26,1025.05,214,23.03,12.09,-24,1
1779367464,2026-05-21 14:44,49.83,999.23,1025.01,214,23.04,12.02,-21,1
1779367524,2026-05-21 14:45,48.88,999.23,1025.01,214,23.03,11.72,-22,1
1779367584,2026-05-21 14:46,49.61,999.22,1025.00,214,23.03,11.95,-24,1
1779367644,2026-05-21 14:47,49.58,999.18,1024.96,214,23.03,11.94,-23,1
1779367704,2026-05-21 14:48,49.35,999.26,1025.05,214,23.04,11.88,-20,1
1779367764,2026-05-21 14:49,49.74,999.23,1025.01,214,22.99,11.95,-22,1
1779367824,2026-05-21 14:50,49.76,999.25,1025.04,214,23.05,12.01,-22,1
1779367884,2026-05-21 14:51,49.58,999.21,1024.99,214,23.03,11.94,-22,1
1779367945,2026-05-21 14:52,49.31,999.15,1024.93,214,22.94,11.77,-22,1
1779368005,2026-05-21 14:53,49.54,999.26,1025.04,214,23.06,11.95,-23,1
1779368065,2026-05-21 14:54,49.62,999.25,1025.03,214,23.07,11.99,-23,1
1779368125,2026-05-21 14:55,49.62,999.21,1024.99,214,23.06,11.98,-23,1
1779368185,2026-05-21 14:56,49.56,999.23,1025.01,214,23.08,11.98,-24,1
1779368245,2026-05-21 14:57,49.44,999.24,1025.02,214,23.08,11.94,-23,1
1779368306,2026-05-21 14:58,49.71,999.16,1024.94,214,23.09,12.03,-24,1
1779368366,2026-05-21 14:59,49.41,999.23,1025.01,214,23.09,11.94,-21,1
1779368426,2026-05-21 15:00,49.72,999.30,1025.08,214,23.10,12.04,-22,1
1779368486,2026-05-21 15:01,49.60,999.27,1025.05,214,23.10,12.01,-25,1
1779368546,2026-05-21 15:02,49.65,999.30,1025.09,214,23.09,12.01,-20,1
1779368606,2026-05-21 15:03,49.40,999.30,1025.08,214,23.08,11.93,-23,1
1779368666,2026-05-21 15:04,49.20,999.31,1025.10,214,23.09,11.88,-23,1
1779368726,2026-05-21 15:05,48.43,999.26,1025.04,214,23.13,11.67,-25,1
1779368787,2026-05-21 15:06,47.53,999.28,1025.06,214,23.11,11.37,-23,1
1779368847,2026-05-21 15:07,47.32,999.24,1025.02,214,23.03,11.23,-22,1
1779368907,2026-05-21 15:08,47.95,999.26,1025.05,214,22.97,11.38,-23,1
1779368967,2026-05-21 15:09,48.09,999.19,1024.98,214,22.93,11.39,-22,1
1779369027,2026-05-21 15:10,48.25,999.16,1024.94,214,22.90,11.41,-24,1
1779369088,2026-05-21 15:11,48.28,999.16,1024.94,214,22.87,11.39,-23,1
1779369148,2026-05-21 15:12,48.41,999.16,1024.95,214,22.85,11.41,-23,1
1779369208,2026-05-21 15:13,48.41,999.17,1024.95,214,22.83,11.39,-23,1
1779369268,2026-05-21 15:14,48.42,999.15,1024.94,214,22.81,11.38,-23,1
1779369328,2026-05-21 15:15,48.48,999.14,1024.93,214,22.79,11.38,-22,1
1779369388,2026-05-21 15:16,48.48,999.16,1024.94,214,22.79,11.38,-23,1
1779369448,2026-05-21 15:17,48.23,999.16,1024.95,214,22.78,11.29,-24,1
1779369509,2026-05-21 15:18,48.54,999.15,1024.93,214,22.77,11.38,-23,1
1779369569,2026-05-21 15:19,48.55,999.13,1024.91,214,22.75,11.36,-21,1
1779369629,2026-05-21 15:20,48.55,999.14,1024.93,214,22.75,11.36,-22,1
1779369689,2026-05-21 15:21,48.58,999.17,1024.95,214,22.74,11.36,-23,1
1779369749,2026-05-21 15:22,48.56,999.16,1024.94,214,22.73,11.35,-23,1
1779369809,2026-05-21 15:23,48.65,999.21,1024.99,214,22.72,11.37,-23,1
1779369869,2026-05-21 15:24,48.66,999.24,1025.03,214,22.71,11.36,-23,1
1779369929,2026-05-21 15:25,48.67,999.16,1024.94,214,22.71,11.36,-25,1
1779369990,2026-05-21 15:26,48.69,999.12,1024.90,214,22.70,11.36,-25,1
1779370050,2026-05-21 15:27,48.72,999.17,1024.95,214,22.69,11.36,-22,1
1779370110,2026-05-21 15:28,48.69,999.17,1024.96,214,22.68,11.34,-24,1
1779370170,2026-05-21 15:29,48.72,999.18,1024.96,214,22.67,11.34,-21,1
1779370230,2026-05-21 15:30,48.58,999.15,1024.93,214,22.67,11.30,-21,1
1779370290,2026-05-21 15:31,48.69,999.23,1025.01,214,22.68,11.34,-22,1
1779370350,2026-05-21 15:32,48.64,999.19,1024.97,214,22.67,11.32,-23,1
1779370411,2026-05-21 15:33,48.67,999.22,1025.00,214,22.67,11.33,-22,1
1779370471,2026-05-21 15:34,48.68,999.20,1024.98,214,22.66,11.32,-24,1
1779370531,2026-05-21 15:35,48.70,999.12,1024.90,214,22.68,11.34,-24,1
1779370591,2026-05-21 15:36,48.66,999.05,1024.83,214,22.68,11.33,-25,1
1779370651,2026-05-21 15:37,48.64,999.12,1024.90,214,22.68,11.33,-21,1
1779370711,2026-05-21 15:38,48.70,999.14,1024.92,214,22.69,11.35,-24,1
1779370771,2026-05-21 15:39,48.67,999.07,1024.86,214,22.68,11.34,-25,1
1779370831,2026-05-21 15:40,48.67,999.12,1024.91,214,22.68,11.34,-23,1
1779370892,2026-05-21 15:41,48.63,999.10,1024.88,214,22.68,11.32,-23,1
1779370952,2026-05-21 15:42,48.70,999.20,1024.99,214,22.69,11.35,-23,1
1779371012,2026-05-21 15:43,48.74,999.15,1024.93,214,22.68,11.36,-23,1
1779371072,2026-05-21 15:44,48.78,999.14,1024.93,214,22.68,11.37,-23,1
1779371132,2026-05-21 15:45,48.72,999.18,1024.96,214,22.69,11.36,-23,1
1779371192,2026-05-21 15:46,48.71,999.13,1024.91,214,22.68,11.35,-22,1
1779371252,2026-05-21 15:47,48.70,999.15,1024.93,214,22.68,11.34,-22,1
1779371313,2026-05-21 15:48,48.71,999.16,1024.94,214,22.68,11.35,-23,1
1779371373,2026-05-21 15:49,48.67,999.19,1024.98,214,22.68,11.34,-22,1
1779371433,2026-05-21 15:50,48.60,999.18,1024.96,214,22.67,11.30,-24,1
1779371493,2026-05-21 15:51,48.73,999.19,1024.97,214,22.67,11.34,-23,1
1779371553,2026-05-21 15:52,48.53,999.18,1024.96,214,22.66,11.27,-21,1
1779371613,2026-05-21 15:53,48.69,999.12,1024.90,214,22.66,11.32,-22,1
1779371673,2026-05-21 15:54,48.94,999.16,1024.94,214,22.66,11.40,-24,1
1779371734,2026-05-21 15:55,48.68,999.19,1024.97,214,22.66,11.32,-22,1
1779371857,2026-05-21 15:57,49.06,999.22,1025.00,214,22.62,11.40,-23,1
1779371917,2026-05-21 15:58,49.49,999.23,1025.01,214,22.62,11.53,-26,1
1779371977,2026-05-21 15:59,53.71,999.26,1025.04,214,22.61,12.77,-21,1
1779372038,2026-05-21 16:00,56.33,999.26,1025.05,214,22.59,13.48,-24,1
1779372098,2026-05-21 16:01,55.32,999.23,1025.01,214,22.57,13.18,-24,1
1779372158,2026-05-21 16:02,55.48,999.25,1025.03,214,22.52,13.18,-22,1
1779372219,2026-05-21 16:03,55.62,999.23,1025.02,214,22.55,13.25,-25,1
1779372279,2026-05-21 16:04,56.72,999.25,1025.03,214,22.54,13.54,-22,1
1779372339,2026-05-21 16:05,56.91,999.16,1024.94,214,22.53,13.58,-23,1
1779372399,2026-05-21 16:06,56.54,999.24,1025.03,214,22.52,13.47,-22,1
1779372460,2026-05-21 16:07,56.96,999.27,1025.05,214,22.51,13.57,-22,1
1779372520,2026-05-21 16:08,56.54,999.22,1025.00,214,22.51,13.46,-23,1
1779372581,2026-05-21 16:09,55.94,999.23,1025.02,214,22.50,13.29,-23,1
1779372641,2026-05-21 16:10,55.69,999.20,1024.98,214,22.49,13.21,-21,1
1779372701,2026-05-21 16:11,55.30,999.21,1024.99,214,22.50,13.11,-21,1
1779372761,2026-05-21 16:12,55.65,999.19,1024.97,214,22.48,13.19,-21,1
1779372822,2026-05-21 16:13,55.67,999.24,1025.02,214,22.49,13.20,-22,1
1779372882,2026-05-21 16:14,55.50,999.19,1024.97,214,22.49,13.16,-22,1
1779372942,2026-05-21 16:15,55.55,999.17,1024.95,214,22.43,13.12,-23,1
1779373002,2026-05-21 16:16,54.94,999.15,1024.93,214,22.49,13.00,-23,1
1779373063,2026-05-21 16:17,54.92,999.20,1024.99,214,22.52,13.03,-22,1
1779373123,2026-05-21 16:18,55.50,999.10,1024.89,214,22.48,13.15,-24,1
1779373183,2026-05-21 16:19,55.44,999.18,1024.96,214,22.54,13.19,-21,1
1779373243,2026-05-21 16:20,55.43,999.26,1025.04,214,22.51,13.16,-22,1
1779373303,2026-05-21 16:21,55.64,999.25,1025.04,214,22.59,13.29,-23,1
1779373364,2026-05-21 16:22,55.87,999.29,1025.07,214,22.61,13.37,-24,1
1779373424,2026-05-21 16:23,55.75,999.33,1025.11,214,22.62,13.35,-22,1
1779373484,2026-05-21 16:24,56.11,999.33,1025.11,214,22.63,13.46,-22,1
1779373544,2026-05-21 16:25,55.99,999.29,1025.07,214,22.67,13.46,-23,1
1779373605,2026-05-21 16:26,55.96,999.33,1025.12,214,22.69,13.47,-22,1
1779373665,2026-05-21 16:27,56.01,999.36,1025.14,214,22.70,13.49,-23,1
1779373725,2026-05-21 16:28,56.02,999.27,1025.05,214,22.73,13.52,-24,1
1779373786,2026-05-21 16:29,56.27,999.37,1025.16,214,22.75,13.61,-23,1
1779373846,2026-05-21 16:30,56.35,999.32,1025.11,214,22.77,13.65,-21,1
1779373906,2026-05-21 16:31,56.26,999.33,1025.12,214,22.79,13.64,-21,1
1779373966,2026-05-21 16:32,56.20,999.29,1025.07,214,22.82,13.66,-23,1
1779374027,2026-05-21 16:33,56.09,999.31,1025.10,214,22.83,13.64,-22,1
1779374087,2026-05-21 16:34,55.90,999.32,1025.10,214,22.85,13.60,-24,1
1779374147,2026-05-21 16:35,55.91,999.26,1025.04,214,22.86,13.61,-23,1
1779374208,2026-05-21 16:36,55.87,999.31,1025.09,214,22.88,13.62,-23,1
1779374268,2026-05-21 16:37,56.01,999.28,1025.07,214,22.85,13.63,-22,1
1779374328,2026-05-21 16:38,55.98,999.29,1025.07,214,22.91,13.68,-23,1
1779374389,2026-05-21 16:39,55.87,999.31,1025.10,214,22.94,13.68,-23,1
1779374449,2026-05-21 16:40,55.90,999.40,1025.18,214,22.96,13.71,-22,1
1779374509,2026-05-21 16:41,55.43,999.40,1025.18,214,22.97,13.59,-23,1
1779374570,2026-05-21 16:42,55.76,999.36,1025.15,214,22.99,13.70,-24,1
1779374630,2026-05-21 16:43,55.69,999.35,1025.13,214,23.01,13.69,-22,1
1779374690,2026-05-21 16:44,55.67,999.35,1025.14,214,23.02,13.70,-23,1
1779374750,2026-05-21 16:45,55.81,999.28,1025.06,214,23.04,13.76,-23,1
1779374811,2026-05-21 16:46,54.57,999.37,1025.15,214,23.03,13.40,-21,1
1779374871,2026-05-21 16:47,54.65,999.37,1025.16,214,23.04,13.43,-22,1
1779374931,2026-05-21 16:48,54.64,999.37,1025.15,214,23.03,13.42,-24,1
1779374992,2026-05-21 16:49,54.56,999.41,1025.19,214,23.03,13.40,-22,1
1779375052,2026-05-21 16:50,54.69,999.37,1025.15,214,23.03,13.44,-22,1
1779375112,2026-05-21 16:51,54.41,999.35,1025.14,214,23.01,13.34,-23,1
1779375172,2026-05-21 16:52,54.23,999.35,1025.13,214,23.01,13.29,-22,1
1779375233,2026-05-21 16:53,54.29,999.32,1025.10,214,23.00,13.29,-23,1
1779375293,2026-05-21 16:54,54.34,999.39,1025.17,214,23.00,13.31,-24,1
1779375353,2026-05-21 16:55,54.29,999.38,1025.16,214,22.97,13.27,-24,1
1779375414,2026-05-21 16:56,54.27,999.42,1025.20,214,22.97,13.26,-24,1
1779375474,2026-05-21 16:57,54.10,999.42,1025.21,214,22.97,13.21,-22,1
1779375534,2026-05-21 16:58,54.07,999.41,1025.19,214,22.96,13.19,-22,1
1779375595,2026-05-21 16:59,54.07,999.45,1025.24,214,22.96,13.19,-24,1
1779375655,2026-05-21 17:00,53.99,999.42,1025.20,214,22.94,13.15,-22,1
1779375715,2026-05-21 17:01,54.20,999.46,1025.24,214,22.94,13.21,-23,1
1779375775,2026-05-21 17:02,53.98,999.56,1025.34,214,22.93,13.14,-21,1
1779375836,2026-05-21 17:03,53.78,999.43,1025.22,214,22.91,13.07,-24,1
1779375896,2026-05-21 17:04,53.74,999.46,1025.24,214,22.90,13.04,-26,1
1779375956,2026-05-21 17:05,53.73,999.44,1025.22,214,22.90,13.04,-23,1
1779376017,2026-05-21 17:06,53.58,999.46,1025.24,214,22.89,12.99,-24,1
1779376077,2026-05-21 17:07,53.51,999.46,1025.25,214,22.88,12.96,-22,1
1779376137,2026-05-21 17:08,53.64,999.48,1025.26,214,22.87,12.99,-22,1
1779376197,2026-05-21 17:09,53.70,999.61,1025.39,214,22.87,13.01,-24,1
1779376258,2026-05-21 17:10,53.67,999.49,1025.27,214,22.86,12.99,-23,1
1779376318,2026-05-21 17:11,53.71,999.49,1025.28,214,22.84,12.98,-23,1
1779376378,2026-05-21 17:12,53.60,999.53,1025.32,214,22.84,12.95,-23,1
1779376438,2026-05-21 17:13,53.56,999.52,1025.30,214,22.84,12.94,-24,1
1779376499,2026-05-21 17:14,53.23,999.53,1025.32,214,22.82,12.83,-23,1
1779376559,2026-05-21 17:15,53.42,999.51,1025.29,214,22.81,12.87,-25,1
1779376619,2026-05-21 17:16,53.29,999.46,1025.24,214,22.80,12.82,-23,1
1779376680,2026-05-21 17:18,53.29,999.52,1025.30,214,22.80,12.82,-23,1
1779376740,2026-05-21 17:19,53.30,999.55,1025.33,214,22.77,12.80,-24,1
1779376800,2026-05-21 17:20,53.34,999.50,1025.28,214,22.79,12.83,-22,1
1779376861,2026-05-21 17:21,53.19,999.49,1025.28,214,22.77,12.77,-26,1
1779376921,2026-05-21 17:22,53.38,999.49,1025.27,214,22.74,12.80,-21,1
1779376981,2026-05-21 17:23,53.50,999.50,1025.28,214,22.76,12.85,-24,1
1779377041,2026-05-21 17:24,52.98,999.50,1025.28,214,22.76,12.70,-22,1
1779377102,2026-05-21 17:25,53.07,999.52,1025.30,214,22.74,12.71,-21,1
1779377162,2026-05-21 17:26,52.93,999.49,1025.28,214,22.74,12.66,-22,1
1779377222,2026-05-21 17:27,52.93,999.50,1025.28,214,22.74,12.66,-25,1
1779377283,2026-05-21 17:28,52.98,999.48,1025.27,214,22.73,12.67,-25,1
1779377343,2026-05-21 17:29,52.85,999.48,1025.26,214,22.72,12.62,-23,1
1779377403,2026-05-21 17:30,52.86,999.47,1025.26,214,22.72,12.63,-23,1
1779377463,2026-05-21 17:31,52.82,999.46,1025.24,214,22.68,12.58,-21,1
1779377524,2026-05-21 17:32,52.71,999.44,1025.22,214,22.70,12.56,-20,1
1779377584,2026-05-21 17:33,52.63,999.44,1025.22,214,22.69,12.53,-24,1
1779377644,2026-05-21 17:34,52.72,999.48,1025.26,214,22.69,12.56,-24,1
1779377705,2026-05-21 17:35,52.62,999.49,1025.28,214,22.69,12.53,-22,1
1779377765,2026-05-21 17:36,52.67,999.52,1025.30,214,22.69,12.54,-23,1
1779377825,2026-05-21 17:37,52.64,999.50,1025.28,214,22.68,12.53,-22,1
1779377885,2026-05-21 17:38,52.56,999.53,1025.31,214,22.68,12.50,-24,1
1779377946,2026-05-21 17:39,52.60,999.48,1025.26,214,22.67,12.51,-25,1
1779378006,2026-05-21 17:40,52.59,999.53,1025.32,214,22.66,12.49,-25,1
1779378066,2026-05-21 17:41,52.54,999.51,1025.29,214,22.65,12.47,-23,1
1779378127,2026-05-21 17:42,52.43,999.51,1025.29,214,22.65,12.44,-21,1
1779378187,2026-05-21 17:43,52.63,999.51,1025.29,214,22.64,12.49,-22,1
1779378247,2026-05-21 17:44,52.60,999.48,1025.27,214,22.64,12.48,-23,1
1779378307,2026-05-21 17:45,52.39,999.50,1025.28,214,22.63,12.41,-21,1
1779378368,2026-05-21 17:46,52.46,999.51,1025.29,214,22.63,12.43,-23,1
1779378428,2026-05-21 17:47,52.57,999.51,1025.29,214,22.62,12.45,-22,1
1779378488,2026-05-21 17:48,52.74,999.49,1025.27,214,22.60,12.48,-22,1
1779378549,2026-05-21 17:49,52.51,999.52,1025.30,214,22.62,12.43,-23,1
1779378609,2026-05-21 17:50,52.64,999.51,1025.29,214,22.61,12.46,-20,1
1779378669,2026-05-21 17:51,52.59,999.50,1025.28,214,22.61,12.45,-23,1
1779378729,2026-05-21 17:52,52.67,999.48,1025.27,214,22.61,12.47,-22,1
1779378789,2026-05-21 17:53,52.86,999.51,1025.29,214,22.60,12.51,-23,1
1779378849,2026-05-21 17:54,52.65,999.50,1025.29,214,22.59,12.45,-23,1
1779378910,2026-05-21 17:55,52.66,999.47,1025.26,214,22.59,12.45,-24,1
1779378970,2026-05-21 17:56,52.60,999.46,1025.24,214,22.59,12.43,-21,1
1779379030,2026-05-21 17:57,52.81,999.45,1025.23,214,22.58,12.48,-22,1
1779379090,2026-05-21 17:58,52.91,999.47,1025.25,214,22.58,12.51,-28,1
1779379151,2026-05-21 17:59,53.12,999.47,1025.25,214,22.57,12.56,-23,1
1779379211,2026-05-21 18:00,52.99,999.47,1025.25,214,22.57,12.53,-23,1
1779379271,2026-05-21 18:01,53.49,999.46,1025.25,214,22.57,12.67,-22,1
1779379332,2026-05-21 18:02,53.41,999.45,1025.23,214,22.56,12.64,-23,1
1779379392,2026-05-21 18:03,53.29,999.48,1025.26,214,22.56,12.60,-23,1
1779379452,2026-05-21 18:04,53.24,999.49,1025.28,214,22.56,12.59,-21,1
1779379512,2026-05-21 18:05,53.19,999.44,1025.22,214,22.55,12.56,-22,1
1779379573,2026-05-21 18:06,53.21,999.48,1025.26,214,22.54,12.56,-24,1
1779379633,2026-05-21 18:07,53.34,999.47,1025.25,214,22.51,12.57,-23,1
1779379693,2026-05-21 18:08,53.43,999.46,1025.24,214,22.54,12.62,-22,1
1779379753,2026-05-21 18:09,53.56,999.47,1025.25,214,22.53,12.65,-24,1
1779379814,2026-05-21 18:10,53.52,999.46,1025.24,214,22.54,12.65,-23,1
1779379874,2026-05-21 18:11,53.20,999.44,1025.23,214,22.52,12.54,-23,1
1779379934,2026-05-21 18:12,53.14,999.46,1025.25,214,22.52,12.52,-21,1
1779379994,2026-05-21 18:13,53.29,999.49,1025.28,214,22.50,12.55,-22,1
1779380055,2026-05-21 18:14,53.24,999.45,1025.23,214,22.52,12.55,-23,1
1779380115,2026-05-21 18:15,53.20,999.49,1025.27,214,22.52,12.54,-23,1
1779380175,2026-05-21 18:16,53.24,999.50,1025.28,214,22.50,12.53,-18,1
1779380235,2026-05-21 18:17,53.25,999.46,1025.24,214,22.51,12.54,-23,1
1779380296,2026-05-21 18:18,53.12,999.50,1025.28,214,22.51,12.51,-24,1
1779380356,2026-05-21 18:19,53.18,999.46,1025.24,214,22.50,12.51,-22,1
1779380416,2026-05-21 18:20,53.25,999.44,1025.23,214,22.49,12.53,-21,1
1779380476,2026-05-21 18:21,53.19,999.42,1025.20,214,22.49,12.51,-22,1
1779380537,2026-05-21 18:22,53.19,999.44,1025.22,214,22.49,12.51,-22,1
1779380597,2026-05-21 18:23,53.15,999.41,1025.19,214,22.48,12.49,-23,1
1779380657,2026-05-21 18:24,53.14,999.40,1025.19,214,22.47,12.48,-23,1
1779380717,2026-05-21 18:25,53.05,999.42,1025.20,214,22.46,12.44,-22,1
1779380778,2026-05-21 18:26,53.02,999.43,1025.21,214,22.47,12.44,-22,1
1779380838,2026-05-21 18:27,52.99,999.39,1025.17,214,22.46,12.42,-22,1
1779380898,2026-05-21 18:28,53.01,999.40,1025.18,214,22.45,12.42,-22,1
1779380958,2026-05-21 18:29,53.03,999.41,1025.19,214,22.46,12.44,-22,1
1779381019,2026-05-21 18:30,52.99,999.39,1025.17,214,22.46,12.42,-24,1
1779381079,2026-05-21 18:31,52.91,999.39,1025.18,214,22.45,12.39,-22,1
1779381139,2026-05-21 18:32,52.86,999.36,1025.14,214,22.44,12.37,-23,1
1779381199,2026-05-21 18:33,52.88,999.39,1025.17,214,22.44,12.37,-25,1
1779381260,2026-05-21 18:34,52.92,999.35,1025.13,214,22.44,12.39,-24,1
1779381320,2026-05-21 18:35,52.83,999.39,1025.17,214,22.44,12.36,-21,1
1779381380,2026-05-21 18:36,52.78,999.35,1025.14,214,22.39,12.30,-21,1
1779381440,2026-05-21 18:37,52.80,999.37,1025.15,214,22.43,12.34,-23,1
1779381501,2026-05-21 18:38,52.79,999.36,1025.14,214,22.43,12.34,-23,1
1779381561,2026-05-21 18:39,52.76,999.39,1025.17,214,22.43,12.33,-25,1
1779381621,2026-05-21 18:40,52.69,999.29,1025.07,214,22.43,12.31,-24,1
1779381681,2026-05-21 18:41,52.69,999.32,1025.10,214,22.42,12.30,-25,1
1779381742,2026-05-21 18:42,52.68,999.36,1025.15,214,22.42,12.30,-22,1
1779381865,2026-05-21 18:44,52.63,999.36,1025.15,214,22.35,12.22,-22,1
1779381925,2026-05-21 18:45,52.61,999.38,1025.16,214,22.34,12.20,-23,1
1779381985,2026-05-21 18:46,52.58,999.39,1025.18,214,22.38,12.23,-21,1
1779382045,2026-05-21 18:47,52.58,999.36,1025.15,214,22.42,12.27,-22,1
1779382105,2026-05-21 18:48,52.53,999.39,1025.17,214,22.41,12.24,-24,1
1779382166,2026-05-21 18:49,52.90,999.38,1025.17,214,22.41,12.35,-25,1
1779382226,2026-05-21 18:50,52.48,999.40,1025.19,214,22.41,12.23,-22,1
1779382286,2026-05-21 18:51,52.57,999.41,1025.19,214,22.41,12.26,-20,1
1779382346,2026-05-21 18:52,52.44,999.40,1025.19,214,22.40,12.21,-23,1
1779382406,2026-05-21 18:53,52.40,999.43,1025.22,214,22.40,12.20,-24,1
1779382466,2026-05-21 18:54,52.38,999.43,1025.22,214,22.40,12.19,-21,1
1779382526,2026-05-21 18:55,52.37,999.45,1025.23,214,22.40,12.19,-23,1
1779382586,2026-05-21 18:56,52.42,999.44,1025.23,214,22.40,12.20,-23,1
1779382646,2026-05-21 18:57,52.32,999.47,1025.25,214,22.40,12.18,-23,1
1779382707,2026-05-21 18:58,52.26,999.48,1025.27,214,22.39,12.15,-24,1
1779382767,2026-05-21 18:59,52.17,999.47,1025.25,214,22.39,12.12,-24,1
1779382827,2026-05-21 19:00,52.24,999.49,1025.28,214,22.37,12.12,-23,1
1779382887,2026-05-21 19:01,52.28,999.49,1025.27,214,22.39,12.15,-24,1
1779382947,2026-05-21 19:02,52.24,999.49,1025.27,214,22.39,12.14,-21,1
1779383007,2026-05-21 19:03,52.19,999.49,1025.27,214,22.38,12.12,-24,1
1779383067,2026-05-21 19:04,52.27,999.47,1025.25,214,22.38,12.14,-24,1
1779383127,2026-05-21 19:05,52.17,999.46,1025.24,214,22.37,12.10,-21,1
1779383188,2026-05-21 19:06,52.08,999.45,1025.23,214,22.37,12.08,-22,1
1779383248,2026-05-21 19:07,52.12,999.44,1025.22,214,22.37,12.09,-21,1
1779383308,2026-05-21 19:08,52.06,999.45,1025.23,214,22.36,12.06,-23,1
1779383368,2026-05-21 19:09,52.02,999.43,1025.22,214,22.36,12.05,-23,1
1779383428,2026-05-21 19:10,52.00,999.43,1025.21,214,22.36,12.04,-24,1
1779383488,2026-05-21 19:11,52.01,999.44,1025.22,214,22.35,12.04,-24,1
1779383548,2026-05-21 19:12,51.98,999.46,1025.24,214,22.35,12.03,-23,1
1779383608,2026-05-21 19:13,52.01,999.46,1025.25,214,22.36,12.05,-23,1
1779383668,2026-05-21 19:14,51.92,999.43,1025.22,214,22.35,12.01,-23,1
1779383729,2026-05-21 19:15,51.91,999.48,1025.26,214,22.35,12.01,-21,1
1779383789,2026-05-21 19:16,51.93,999.47,1025.25,214,22.34,12.00,-24,1
1779383849,2026-05-21 19:17,51.87,999.51,1025.29,214,22.35,12.00,-24,1
1779383909,2026-05-21 19:18,51.86,999.41,1025.19,214,22.35,11.99,-23,1
1779383969,2026-05-21 19:19,51.86,999.50,1025.29,214,22.34,11.99,-23,1
1779384029,2026-05-21 19:20,51.85,999.54,1025.33,214,22.33,11.97,-23,1
1779384089,2026-05-21 19:21,51.84,999.55,1025.33,214,22.34,11.98,-23,1
1779384149,2026-05-21 19:22,51.82,999.58,1025.37,214,22.33,11.96,-22,1
1779384209,2026-05-21 19:23,51.79,999.55,1025.34,214,22.34,11.96,-26,1
1779384270,2026-05-21 19:24,51.78,999.56,1025.35,214,22.33,11.95,-24,1
1779384330,2026-05-21 19:25,51.74,999.55,1025.34,214,22.32,11.93,-19,1
1779384390,2026-05-21 19:26,51.72,999.57,1025.35,214,22.34,11.94,-25,1
1779384450,2026-05-21 19:27,51.70,999.54,1025.32,214,22.32,11.92,-22,1
1779384510,2026-05-21 19:28,51.64,999.53,1025.32,214,22.32,11.90,-25,1
1779384570,2026-05-21 19:29,51.63,999.54,1025.32,214,22.31,11.89,-24,1
1779384630,2026-05-21 19:30,51.64,999.52,1025.30,214,22.32,11.90,-25,1
1779384690,2026-05-21 19:31,51.62,999.54,1025.32,214,22.32,11.90,-21,1
1779384750,2026-05-21 19:32,51.68,999.50,1025.28,214,22.31,11.90,-25,1
1779384810,2026-05-21 19:33,51.58,999.53,1025.32,214,22.31,11.87,-23,1
1779384871,2026-05-21 19:34,51.59,999.51,1025.29,214,22.30,11.87,-25,1
1779384931,2026-05-21 19:35,51.49,999.51,1025.30,214,22.31,11.85,-26,1
1779384991,2026-05-21 19:36,51.56,999.52,1025.30,214,22.31,11.87,-20,1
1779385051,2026-05-21 19:37,51.52,999.53,1025.31,214,22.31,11.86,-22,1
1779385111,2026-05-21 19:38,51.48,999.52,1025.30,214,22.30,11.84,-23,1
1779385171,2026-05-21 19:39,51.49,999.56,1025.34,214,22.30,11.84,-24,1
1779385231,2026-05-21 19:40,51.48,999.56,1025.35,214,22.30,11.84,-24,1
1779385291,2026-05-21 19:41,51.44,999.54,1025.33,214,22.30,11.82,-24,1
1779385352,2026-05-21 19:42,51.45,999.52,1025.30,214,22.29,11.82,-23,1
1779385412,2026-05-21 19:43,51.45,999.57,1025.35,214,22.29,11.82,-22,1
1779385472,2026-05-21 19:44,51.40,999.58,1025.36,214,22.29,11.80,-25,1
1779385532,2026-05-21 19:45,51.37,999.57,1025.35,214,22.29,11.79,-23,1
1779385592,2026-05-21 19:46,51.36,999.58,1025.37,214,22.29,11.79,-24,1
1779385652,2026-05-21 19:47,51.47,999.58,1025.36,214,22.29,11.82,-24,1
1779385712,2026-05-21 19:48,51.31,999.54,1025.33,214,22.28,11.77,-25,1
1779385772,2026-05-21 19:49,51.29,999.56,1025.34,214,22.29,11.77,-23,1
1779385832,2026-05-21 19:50,51.33,999.56,1025.35,214,22.29,11.78,-21,1
1779385892,2026-05-21 19:51,51.27,999.52,1025.30,214,22.27,11.75,-23,1
1779385953,2026-05-21 19:52,51.26,999.58,1025.36,214,22.28,11.75,-24,1
1779386013,2026-05-21 19:53,51.28,999.58,1025.36,214,22.26,11.74,-25,1
1779386073,2026-05-21 19:54,51.25,999.61,1025.39,214,22.28,11.75,-23,1
1779386133,2026-05-21 19:55,51.11,999.62,1025.41,214,22.27,11.70,-24,1
1779386193,2026-05-21 19:56,51.22,999.61,1025.39,214,22.27,11.73,-23,1
1779386253,2026-05-21 19:57,51.18,999.62,1025.41,214,22.27,11.72,-25,1
1779386313,2026-05-21 19:58,51.17,999.68,1025.46,214,22.28,11.73,-21,1
1779386373,2026-05-21 19:59,51.15,999.67,1025.45,214,22.26,11.70,-23,1
1779386434,2026-05-21 20:00,51.12,999.71,1025.50,214,22.27,11.70,-25,1
1779386494,2026-05-21 20:01,51.10,999.71,1025.49,214,22.26,11.69,-21,1
1779386554,2026-05-21 20:02,51.10,999.71,1025.49,214,22.26,11.69,-23,1
1779386614,2026-05-21 20:03,51.08,999.73,1025.51,214,22.26,11.68,-24,1
1779386674,2026-05-21 20:04,51.05,999.74,1025.52,214,22.26,11.67,-23,1
1779386797,2026-05-21 20:06,51.03,999.80,1025.58,214,22.26,11.67,-24,1
1779386858,2026-05-21 20:07,51.07,999.82,1025.61,214,22.26,11.68,-23,1
1779386918,2026-05-21 20:08,50.89,999.84,1025.63,214,22.25,11.62,-25,1
1779386978,2026-05-21 20:09,50.97,999.83,1025.61,214,22.25,11.64,-22,1
1779387038,2026-05-21 20:10,50.96,999.86,1025.64,214,22.25,11.64,-23,1
1779387099,2026-05-21 20:11,50.93,999.85,1025.64,214,22.24,11.62,-25,1
1779387159,2026-05-21 20:12,50.94,999.85,1025.64,214,22.24,11.62,-23,1
1779387219,2026-05-21 20:13,50.91,999.84,1025.63,214,22.24,11.61,-24,1
1779387279,2026-05-21 20:14,50.88,999.87,1025.65,214,22.24,11.60,-22,1
1779387340,2026-05-21 20:15,50.89,999.87,1025.66,214,22.24,11.61,-24,1
1779387400,2026-05-21 20:16,50.89,999.89,1025.67,214,22.24,11.61,-22,1
1779387460,2026-05-21 20:17,50.94,999.91,1025.69,214,22.23,11.61,-22,1
1779387520,2026-05-21 20:18,50.62,999.92,1025.70,214,22.22,11.51,-22,1
1779387581,2026-05-21 20:19,50.82,999.95,1025.73,214,22.24,11.59,-21,1
1779387641,2026-05-21 20:20,50.81,999.96,1025.74,214,22.23,11.57,-23,1
1779387701,2026-05-21 20:21,50.79,999.98,1025.77,214,22.23,11.57,-22,1
1779387761,2026-05-21 20:22,50.79,1000.01,1025.79,214,22.22,11.56,-21,1
1779387822,2026-05-21 20:23,50.76,1000.03,1025.81,214,22.22,11.55,-24,1
1779387882,2026-05-21 20:24,50.81,1000.03,1025.81,214,22.23,11.57,-19,1
1779387942,2026-05-21 20:25,50.78,1000.05,1025.84,214,22.22,11.55,-23,1
1779388002,2026-05-21 20:26,50.71,1000.07,1025.85,214,22.22,11.54,-21,1
1779388063,2026-05-21 20:27,50.75,1000.08,1025.86,214,22.22,11.54,-23,1
1779388123,2026-05-21 20:28,50.71,1000.09,1025.88,214,22.22,11.54,-23,1
1779388244,2026-05-21 20:30,50.68,1000.11,1025.90,214,22.21,11.52,-23,1
1779388304,2026-05-21 20:31,50.68,1000.12,1025.90,214,22.21,11.52,-20,1
1779388364,2026-05-21 20:32,50.67,1000.15,1025.93,214,22.21,11.51,-26,1
1779388424,2026-05-21 20:33,50.59,1000.14,1025.92,214,22.21,11.49,-23,1
1779388485,2026-05-21 20:34,50.64,1000.13,1025.91,214,22.20,11.49,-24,1
1779388545,2026-05-21 20:35,50.61,1000.12,1025.91,214,22.18,11.47,-24,1
1779388605,2026-05-21 20:36,50.58,1000.20,1025.98,214,22.21,11.49,-23,1
1779388665,2026-05-21 20:37,50.57,1000.23,1026.01,214,22.20,11.47,-24,1
1779388726,2026-05-21 20:38,50.55,1000.20,1025.99,214,22.20,11.47,-21,1
1779388786,2026-05-21 20:39,50.52,1000.24,1026.02,214,22.20,11.46,-22,1
1779388846,2026-05-21 20:40,50.53,1000.26,1026.04,214,22.20,11.46,-23,1
1779388907,2026-05-21 20:41,50.53,1000.23,1026.01,214,22.19,11.45,-22,1
1779388967,2026-05-21 20:42,50.52,1000.30,1026.08,214,22.20,11.46,-20,1
1779389027,2026-05-21 20:43,50.50,1000.32,1026.10,214,22.19,11.45,-23,1
1779389087,2026-05-21 20:44,50.48,1000.31,1026.09,214,22.20,11.45,-24,1
1779389148,2026-05-21 20:45,50.46,1000.32,1026.10,214,22.19,11.43,-22,1
1779389208,2026-05-21 20:46,50.46,1000.37,1026.15,214,22.19,11.43,-22,1
1779389268,2026-05-21 20:47,50.46,1000.38,1026.17,214,22.19,11.43,-21,1
1779389329,2026-05-21 20:48,50.51,1000.41,1026.20,214,22.19,11.45,-24,1
1779389389,2026-05-21 20:49,50.41,1000.44,1026.22,214,22.19,11.42,-22,1
1779389449,2026-05-21 20:50,50.43,1000.47,1026.26,214,22.18,11.41,-21,1
1779389509,2026-05-21 20:51,50.40,1000.47,1026.25,214,22.18,11.41,-23,1
1779389570,2026-05-21 20:52,50.38,1000.52,1026.30,214,22.19,11.41,-23,1
1779389630,2026-05-21 20:53,50.35,1000.54,1026.32,214,22.18,11.39,-23,1
1779389690,2026-05-21 20:54,50.35,1000.55,1026.33,214,22.18,11.39,-23,1
1779389751,2026-05-21 20:55,50.35,1000.54,1026.32,214,22.18,11.39,-23,1
1779389811,2026-05-21 20:56,50.35,1000.60,1026.38,214,22.18,11.39,-24,1
1779389871,2026-05-21 20:57,50.34,1000.59,1026.37,214,22.17,11.38,-24,1
1779389931,2026-05-21 20:58,50.30,1000.61,1026.39,214,22.18,11.37,-25,1
1779389992,2026-05-21 20:59,50.31,1000.60,1026.38,214,22.18,11.38,-24,1
1779390052,2026-05-21 21:00,50.27,1000.64,1026.42,214,22.17,11.36,-22,1
1779390112,2026-05-21 21:01,50.26,1000.65,1026.43,214,22.17,11.35,-23,1
1779390172,2026-05-21 21:02,50.25,1000.68,1026.46,214,22.17,11.35,-24,1
1779390233,2026-05-21 21:03,50.26,1000.69,1026.47,214,22.16,11.35,-23,1
1779390293,2026-05-21 21:04,50.14,1000.70,1026.48,214,22.17,11.32,-23,1
1779390353,2026-05-21 21:05,50.23,1000.70,1026.48,214,22.16,11.34,-23,1
1779390413,2026-05-21 21:06,50.21,1000.69,1026.48,214,22.15,11.32,-23,1
1779390474,2026-05-21 21:07,50.20,1000.68,1026.46,214,22.16,11.33,-24,1
1779390534,2026-05-21 21:08,50.18,1000.68,1026.46,214,22.16,11.32,-24,1
1779390594,2026-05-21 21:09,50.18,1000.70,1026.48,214,22.16,11.32,-23,1
1779390654,2026-05-21 21:10,50.17,1000.70,1026.49,214,22.15,11.31,-24,1
1779390715,2026-05-21 21:11,50.15,1000.70,1026.49,214,22.16,11.31,-23,1
1779390835,2026-05-21 21:13,50.12,1000.75,1026.53,214,22.15,11.29,-25,1
1779390896,2026-05-21 21:14,50.11,1000.73,1026.52,214,22.15,11.29,-20,1
1779390956,2026-05-21 21:15,50.21,1000.77,1026.55,214,22.15,11.32,-23,1
1779391016,2026-05-21 21:16,50.10,1000.79,1026.57,214,22.15,11.29,-22,1
1779391076,2026-05-21 21:17,50.11,1000.79,1026.57,214,22.15,11.29,-21,1
1779391137,2026-05-21 21:18,50.27,1000.81,1026.59,214,22.13,11.32,-23,1
1779391197,2026-05-21 21:19,50.13,1000.82,1026.60,214,22.14,11.29,-20,1
1779391257,2026-05-21 21:20,50.04,1000.82,1026.61,214,22.14,11.26,-22,1
1779391318,2026-05-21 21:21,50.04,1000.82,1026.60,214,22.13,11.25,-24,1
1779391378,2026-05-21 21:22,49.87,1000.88,1026.66,214,22.14,11.21,-24,1
1779391498,2026-05-21 21:24,50.01,1000.87,1026.65,214,22.13,11.24,-22,1
1779391559,2026-05-21 21:25,49.99,1000.89,1026.67,214,22.13,11.24,-23,1
1779391619,2026-05-21 21:26,49.99,1000.87,1026.66,214,22.13,11.23,-22,1
1779391679,2026-05-21 21:27,49.97,1000.92,1026.71,214,22.13,11.23,-22,1
1779391740,2026-05-21 21:29,49.96,1000.92,1026.70,214,22.13,11.23,-23,1
1779391800,2026-05-21 21:30,49.88,1000.90,1026.68,214,22.12,11.19,-24,1
1779391860,2026-05-21 21:31,49.92,1000.93,1026.71,214,22.12,11.21,-24,1
1779391920,2026-05-21 21:32,49.92,1000.92,1026.70,214,22.12,11.21,-24,1
1779391981,2026-05-21 21:33,49.91,1000.94,1026.72,214,22.12,11.20,-20,1
1779392041,2026-05-21 21:34,49.90,1000.80,1026.58,214,22.08,11.16,-22,1
1779392101,2026-05-21 21:35,49.89,1000.94,1026.72,214,22.11,11.19,-23,1
1779392161,2026-05-21 21:36,49.88,1000.91,1026.69,214,22.11,11.18,-23,1
1779392222,2026-05-21 21:37,49.84,1000.92,1026.70,214,22.11,11.17,-21,1
1779392282,2026-05-21 21:38,49.87,1000.93,1026.71,214,22.11,11.18,-24,1
1779392342,2026-05-21 21:39,49.83,1000.95,1026.73,214,22.11,11.17,-23,1
1779392403,2026-05-21 21:40,49.85,1000.95,1026.74,214,22.11,11.17,-23,1
1779392463,2026-05-21 21:41,49.81,1000.93,1026.72,214,22.10,11.15,-23,1
1779392523,2026-05-21 21:42,49.68,1000.92,1026.70,214,22.10,11.12,-21,1
1779392583,2026-05-21 21:43,49.81,1000.98,1026.76,214,22.11,11.16,-24,1
1779392644,2026-05-21 21:44,49.80,1000.97,1026.75,214,22.10,11.15,-20,1
1779392704,2026-05-21 21:45,49.79,1000.98,1026.76,214,22.10,11.15,-24,1
1779392764,2026-05-21 21:46,49.64,1000.99,1026.78,214,22.10,11.10,-23,1
1779392824,2026-05-21 21:47,49.43,1000.99,1026.77,214,22.10,11.04,-23,1
1779392945,2026-05-21 21:49,49.76,1000.99,1026.78,214,22.10,11.14,-23,1
1779393005,2026-05-21 21:50,49.72,1001.02,1026.80,214,22.09,11.12,-24,1
1779393066,2026-05-21 21:51,49.72,1000.99,1026.77,214,22.09,11.12,-24,1
1779393126,2026-05-21 21:52,49.71,1001.01,1026.79,214,22.09,11.12,-22,1
1779393186,2026-05-21 21:53,49.69,1001.00,1026.78,214,22.09,11.11,-22,1
1779393246,2026-05-21 21:54,49.70,1001.00,1026.78,214,22.09,11.11,-24,1
1779393307,2026-05-21 21:55,49.55,1001.00,1026.79,214,22.09,11.07,-22,1
1779393367,2026-05-21 21:56,49.66,1000.93,1026.71,214,22.09,11.10,-23,1
1779393427,2026-05-21 21:57,49.64,1000.98,1026.76,214,22.09,11.09,-24,1
1779393488,2026-05-21 21:58,49.66,1000.98,1026.76,214,22.08,11.09,-21,1
1779393548,2026-05-21 21:59,49.65,1000.97,1026.75,214,22.09,11.10,-23,1
1779393608,2026-05-21 22:00,49.64,1000.95,1026.73,214,22.09,11.09,-23,1
1779393729,2026-05-21 22:02,49.62,1000.90,1026.69,214,22.08,11.08,-21,1
1779393789,2026-05-21 22:03,49.55,1000.93,1026.71,214,22.08,11.06,-24,1
1779393849,2026-05-21 22:04,49.58,1000.89,1026.67,214,22.07,11.06,-23,1
1779393910,2026-05-21 22:05,49.57,1000.94,1026.72,214,22.07,11.05,-22,1
1779393970,2026-05-21 22:06,49.55,1000.92,1026.70,214,22.06,11.04,-23,1
1779394030,2026-05-21 22:07,49.53,1000.96,1026.75,214,22.07,11.04,-25,1
1779394151,2026-05-21 22:09,49.49,1000.97,1026.76,214,22.06,11.02,-24,1
1779394211,2026-05-21 22:10,49.49,1000.96,1026.74,214,22.05,11.01,-22,1
1779394271,2026-05-21 22:11,49.47,1000.98,1026.76,214,22.06,11.01,-23,1
1779394331,2026-05-21 22:12,49.46,1000.98,1026.77,214,22.06,11.01,-24,1
1779394392,2026-05-21 22:13,49.47,1001.01,1026.79,214,22.06,11.01,-21,1
1779394452,2026-05-21 22:14,49.45,1001.01,1026.79,214,22.06,11.01,-23,1
1779394512,2026-05-21 22:15,49.55,1001.01,1026.79,214,22.06,11.04,-22,1
1779394572,2026-05-21 22:16,49.30,1001.00,1026.78,214,22.06,10.96,-23,1
1779394753,2026-05-21 22:19,49.39,1001.04,1026.82,214,22.05,10.98,-25,1
1779394814,2026-05-21 22:20,49.35,1001.04,1026.82,214,22.06,10.98,-24,1
1779394874,2026-05-21 22:21,49.46,1001.01,1026.79,214,22.05,11.00,-23,1
1779394934,2026-05-21 22:22,49.32,1001.06,1026.84,214,22.05,10.96,-24,1
1779394994,2026-05-21 22:23,49.31,1001.06,1026.84,214,22.05,10.96,-24,1
1779395055,2026-05-21 22:24,49.32,1001.07,1026.85,214,22.04,10.95,-23,1
1779395115,2026-05-21 22:25,49.30,1001.06,1026.84,214,22.04,10.94,-24,1
1779395175,2026-05-21 22:26,49.29,1001.07,1026.86,214,22.05,10.95,-23,1
1779395235,2026-05-21 22:27,49.29,1001.05,1026.83,214,22.04,10.94,-22,1
1779395296,2026-05-21 22:28,49.26,1001.06,1026.85,214,22.05,10.94,-24,1
1779395356,2026-05-21 22:29,49.25,1001.06,1026.84,214,22.04,10.93,-26,1
1779395416,2026-05-21 22:30,49.28,1001.10,1026.88,214,22.03,10.93,-25,1
1779395477,2026-05-21 22:31,49.23,1001.06,1026.84,214,22.04,10.92,-25,1
1779395537,2026-05-21 22:32,49.20,1001.08,1026.87,214,22.05,10.92,-23,1
1779395597,2026-05-21 22:33,49.18,1001.05,1026.84,214,22.05,10.92,-20,1
1779395657,2026-05-21 22:34,49.18,1001.05,1026.84,214,22.03,10.90,-23,1
1779395718,2026-05-21 22:35,49.18,1001.07,1026.85,214,22.03,10.90,-23,1
1779395778,2026-05-21 22:36,49.16,1001.05,1026.83,214,22.04,10.90,-21,1
1779395838,2026-05-21 22:37,49.16,1001.09,1026.88,214,22.04,10.90,-23,1
1779395959,2026-05-21 22:39,49.13,1001.11,1026.89,214,22.04,10.89,-25,1
1779396019,2026-05-21 22:40,49.12,1001.10,1026.88,214,22.03,10.88,-23,1
1779396079,2026-05-21 22:41,49.14,1001.09,1026.87,214,22.03,10.89,-24,1
1779396140,2026-05-21 22:42,49.11,1001.05,1026.84,214,22.03,10.88,-23,1
1779396200,2026-05-21 22:43,49.10,1001.10,1026.88,214,22.03,10.87,-27,1
1779396260,2026-05-21 22:44,49.09,1001.09,1026.87,214,22.03,10.87,-23,1
1779396320,2026-05-21 22:45,49.08,1001.08,1026.86,214,22.03,10.87,-24,1
1779396381,2026-05-21 22:46,49.06,1001.09,1026.87,214,22.03,10.86,-23,1
1779396441,2026-05-21 22:47,49.20,1001.09,1026.87,214,22.02,10.89,-23,1
1779396501,2026-05-21 22:48,49.04,1001.08,1026.86,214,22.02,10.84,-23,1
1779396562,2026-05-21 22:49,49.07,1001.10,1026.89,214,22.02,10.85,-23,1
1779396622,2026-05-21 22:50,49.05,1001.09,1026.88,214,22.02,10.85,-23,1
1779396682,2026-05-21 22:51,49.02,1001.01,1026.80,214,22.02,10.84,-24,1
1779396742,2026-05-21 22:52,49.01,1001.09,1026.87,214,22.01,10.83,-25,1
1779396803,2026-05-21 22:53,48.98,1001.08,1026.86,214,22.02,10.83,-25,1
1779396923,2026-05-21 22:55,48.99,1001.13,1026.92,214,22.01,10.82,-22,1
1779396983,2026-05-21 22:56,48.75,1001.14,1026.92,214,22.00,10.74,-23,1
1779397044,2026-05-21 22:57,48.97,1001.14,1026.92,214,22.00,10.81,-25,1
1779397104,2026-05-21 22:58,48.93,1001.15,1026.93,214,22.01,10.80,-22,1
1779397164,2026-05-21 22:59,48.95,1001.17,1026.95,214,22.01,10.81,-24,1
1779397224,2026-05-21 23:00,48.92,1001.17,1026.95,214,22.01,10.80,-24,1
1779397285,2026-05-21 23:01,49.08,1001.17,1026.95,214,22.01,10.85,-23,1
1779397345,2026-05-21 23:02,49.24,1001.16,1026.95,214,22.01,10.90,-25,1
1779397405,2026-05-21 23:03,48.89,1001.19,1026.98,214,22.00,10.78,-24,1
1779397465,2026-05-21 23:04,48.87,1001.21,1026.99,214,21.99,10.77,-23,1
1779397525,2026-05-21 23:05,48.87,1001.21,1026.99,214,22.00,10.78,-19,1
1779397765,2026-05-21 23:09,48.84,1001.23,1027.01,214,22.00,10.76,-22,1
1779397825,2026-05-21 23:10,48.90,1001.24,1027.02,214,21.99,10.78,-23,1
1779397945,2026-05-21 23:12,48.79,1001.25,1027.04,214,21.99,10.74,-23,1
1779398006,2026-05-21 23:13,48.79,1001.24,1027.03,214,21.99,10.74,-22,1
1779398066,2026-05-21 23:14,48.79,1001.25,1027.03,214,21.99,10.74,-22,1
1779398126,2026-05-21 23:15,48.78,1001.30,1027.08,214,21.99,10.74,-22,1
1779398186,2026-05-21 23:16,48.77,1001.27,1027.06,214,21.99,10.74,-21,1
1779398246,2026-05-21 23:17,48.75,1001.29,1027.07,214,21.99,10.73,-22,1
1779398306,2026-05-21 23:18,48.78,1001.34,1027.12,214,21.99,10.74,-23,1
1779398366,2026-05-21 23:19,48.49,1001.37,1027.15,214,21.99,10.65,-24,1
1779398426,2026-05-21 23:20,48.76,1001.02,1026.80,214,21.97,10.71,-21,1
1779398486,2026-05-21 23:21,48.73,1001.27,1027.06,214,21.99,10.72,-22,1
1779398546,2026-05-21 23:22,48.72,1001.40,1027.18,214,21.98,10.71,-23,1
1779398606,2026-05-21 23:23,48.51,1001.41,1027.20,214,21.98,10.65,-24,1
1779398667,2026-05-21 23:24,48.69,1001.45,1027.23,214,21.98,10.70,-24,1
1779398727,2026-05-21 23:25,48.71,1001.41,1027.19,214,21.98,10.71,-25,1
1779398787,2026-05-21 23:26,48.71,1001.43,1027.22,214,21.98,10.71,-23,1
1779398847,2026-05-21 23:27,48.55,1001.47,1027.25,214,21.98,10.66,-23,1
1779398907,2026-05-21 23:28,48.67,1001.46,1027.24,214,21.97,10.69,-23,1
1779398967,2026-05-21 23:29,48.65,1001.41,1027.20,214,21.97,10.68,-24,1
1779399027,2026-05-21 23:30,48.63,1001.57,1027.35,214,21.98,10.68,-22,1
1779399087,2026-05-21 23:31,48.65,1001.54,1027.32,214,21.97,10.68,-24,1
1779399147,2026-05-21 23:32,48.66,1001.58,1027.36,214,21.97,10.68,-25,1
1779399207,2026-05-21 23:33,48.64,1001.55,1027.34,214,21.97,10.68,-24,1
1779399268,2026-05-21 23:34,48.66,1001.59,1027.37,214,21.97,10.68,-20,1
1779399328,2026-05-21 23:35,48.61,1001.59,1027.37,214,21.97,10.67,-22,1
1779399388,2026-05-21 23:36,48.61,1001.57,1027.36,214,21.97,10.67,-24,1
1779399508,2026-05-21 23:38,48.55,1001.58,1027.37,214,21.96,10.64,-21,1
1779399568,2026-05-21 23:39,48.58,1001.63,1027.41,214,21.96,10.65,-24,1
1779399628,2026-05-21 23:40,48.56,1001.62,1027.40,214,21.96,10.64,-24,1
1779399688,2026-05-21 23:41,48.55,1001.63,1027.41,214,21.96,10.64,-23,1
1779399748,2026-05-21 23:42,48.81,1001.61,1027.40,214,21.96,10.72,-24,1
1779399808,2026-05-21 23:43,48.58,1001.67,1027.46,214,21.96,10.65,-23,1
1779399868,2026-05-21 23:44,48.56,1001.68,1027.47,214,21.96,10.64,-23,1
1779399929,2026-05-21 23:45,48.53,1001.67,1027.45,214,21.95,10.62,-23,1
1779400049,2026-05-21 23:47,48.53,1001.68,1027.46,214,21.96,10.63,-22,1
1779400109,2026-05-21 23:48,48.53,1001.69,1027.47,214,21.96,10.63,-23,1
1779400169,2026-05-21 23:49,48.51,1001.70,1027.48,214,21.96,10.63,-23,1
1779400229,2026-05-21 23:50,48.53,1001.62,1027.40,214,21.95,10.62,-23,1
1779400289,2026-05-21 23:51,48.28,1001.65,1027.43,214,21.95,10.55,-23,1
1779400349,2026-05-21 23:52,48.78,1001.70,1027.48,214,21.95,10.70,-23,1
1779400409,2026-05-21 23:53,48.24,1001.70,1027.48,214,21.95,10.53,-23,1
1779400469,2026-05-21 23:54,48.47,1001.71,1027.49,214,21.95,10.61,-23,1
1779400590,2026-05-21 23:56,48.44,1001.72,1027.50,214,21.94,10.59,-25,1
1779400710,2026-05-21 23:58,48.43,1001.72,1027.50,214,21.94,10.58,-22,1
1779400770,2026-05-21 23:59,48.68,1001.77,1027.56,214,21.94,10.66,-24,1