1779400830,2026-05-22 00:00,48.47,1001.73,1027.52,214,21.94,10.60,-23,1
1779400950,2026-05-22 00:02,48.42,1001.76,1027.54,214,21.94,10.58,-22,1
1779401010,2026-05-22 00:03,48.50,1001.76,1027.55,214,21.93,10.60,-23,1
1779401070,2026-05-22 00:04,48.42,1001.80,1027.58,214,21.94,10.58,-23,1
1779401131,2026-05-22 00:05,48.40,1001.76,1027.54,214,21.94,10.57,-25,1
1779401191,2026-05-22 00:06,48.38,1001.77,1027.56,214,21.94,10.57,-24,1
1779401251,2026-05-22 00:07,48.35,1001.76,1027.54,214,21.93,10.55,-22,1
1779401311,2026-05-22 00:08,48.35,1001.78,1027.56,214,21.93,10.55,-24,1
1779401371,2026-05-22 00:09,48.34,1001.76,1027.55,214,21.93,10.55,-24,1
1779401431,2026-05-22 00:10,48.32,1001.80,1027.58,214,21.94,10.55,-24,1
1779401491,2026-05-22 00:11,48.33,1001.78,1027.57,214,21.93,10.54,-25,1
1779401551,2026-05-22 00:12,48.36,1001.79,1027.57,214,21.93,10.55,-22,1
1779401611,2026-05-22 00:13,48.38,1001.77,1027.55,214,21.92,10.55,-23,1
1779401671,2026-05-22 00:14,48.37,1001.78,1027.56,214,21.92,10.55,-22,1
1779401731,2026-05-22 00:15,48.32,1001.81,1027.59,214,21.93,10.54,-23,1
1779401792,2026-05-22 00:16,48.28,1001.79,1027.58,214,21.93,10.53,-23,1
1779401852,2026-05-22 00:17,48.48,1001.80,1027.58,214,21.93,10.59,-22,1
1779401912,2026-05-22 00:18,48.29,1001.80,1027.58,214,21.92,10.52,-24,1
1779401972,2026-05-22 00:19,48.30,1001.79,1027.57,214,21.93,10.53,-23,1
1779402032,2026-05-22 00:20,48.27,1001.78,1027.57,214,21.92,10.52,-23,1
1779402092,2026-05-22 00:21,48.26,1001.74,1027.53,214,21.92,10.51,-25,1
1779402152,2026-05-22 00:22,48.28,1001.73,1027.52,214,21.92,10.52,-22,1
1779402212,2026-05-22 00:23,48.23,1001.72,1027.50,214,21.91,10.50,-22,1
1779402272,2026-05-22 00:24,48.23,1001.75,1027.53,214,21.91,10.50,-23,1
1779402332,2026-05-22 00:25,48.21,1001.73,1027.51,214,21.91,10.49,-23,1
1779402392,2026-05-22 00:26,48.20,1001.75,1027.53,214,21.91,10.49,-22,1
1779402452,2026-05-22 00:27,48.25,1001.76,1027.55,214,21.91,10.50,-25,1
1779402513,2026-05-22 00:28,48.19,1001.71,1027.50,214,21.91,10.48,-21,1
1779402573,2026-05-22 00:29,48.19,1001.73,1027.52,214,21.90,10.47,-23,1
1779402633,2026-05-22 00:30,48.23,1001.76,1027.55,214,21.90,10.49,-25,1
1779402693,2026-05-22 00:31,48.17,1001.77,1027.56,214,21.90,10.47,-24,1
1779402753,2026-05-22 00:32,48.21,1001.76,1027.54,214,21.91,10.49,-22,1
1779402813,2026-05-22 00:33,48.16,1001.74,1027.53,214,21.90,10.46,-22,1
1779402873,2026-05-22 00:34,48.18,1001.75,1027.54,214,21.89,10.46,-23,1
1779402933,2026-05-22 00:35,48.18,1001.76,1027.55,214,21.90,10.47,-23,1
1779402993,2026-05-22 00:36,48.16,1001.75,1027.53,214,21.89,10.45,-23,1
1779403053,2026-05-22 00:37,48.48,1001.75,1027.53,214,21.90,10.56,-25,1
1779403113,2026-05-22 00:38,48.14,1001.73,1027.51,214,21.89,10.45,-22,1
1779403173,2026-05-22 00:39,48.10,1001.77,1027.55,214,21.89,10.44,-23,1
1779403234,2026-05-22 00:40,48.16,1001.80,1027.58,214,21.90,10.46,-22,1
1779403294,2026-05-22 00:41,48.11,1001.80,1027.59,214,21.89,10.44,-24,1
1779403354,2026-05-22 00:42,48.08,1001.84,1027.62,214,21.89,10.43,-22,1
1779403414,2026-05-22 00:43,48.06,1001.82,1027.60,214,21.88,10.41,-23,1
1779403474,2026-05-22 00:44,48.07,1001.83,1027.61,214,21.89,10.43,-24,1
1779403594,2026-05-22 00:46,48.09,1001.83,1027.62,214,21.89,10.43,-22,1
1779403714,2026-05-22 00:48,48.08,1001.83,1027.61,214,21.89,10.43,-24,1
1779403774,2026-05-22 00:49,48.52,1001.84,1027.63,214,21.89,10.57,-23,1
1779403834,2026-05-22 00:50,48.05,1001.85,1027.63,214,21.88,10.41,-23,1
1779403894,2026-05-22 00:51,47.94,1001.84,1027.63,214,21.89,10.39,-25,1
1779403954,2026-05-22 00:52,48.03,1001.85,1027.63,214,21.88,10.40,-23,1
1779404015,2026-05-22 00:53,48.44,1001.87,1027.65,214,21.88,10.53,-22,1
1779404078,2026-05-22 00:54,47.97,1001.85,1027.63,214,21.88,10.39,-24,1
1779404138,2026-05-22 00:55,47.97,1001.87,1027.65,214,21.88,10.39,-24,1
1779404198,2026-05-22 00:56,47.67,1001.86,1027.64,214,21.88,10.29,-21,1
1779404258,2026-05-22 00:57,47.99,1001.85,1027.64,214,21.84,10.36,-23,1
1779404318,2026-05-22 00:58,47.85,1001.82,1027.60,214,21.86,10.33,-23,1
1779404379,2026-05-22 00:59,47.95,1001.80,1027.58,214,21.87,10.37,-24,1
1779404499,2026-05-22 01:01,47.93,1001.82,1027.60,214,21.87,10.36,-23,1
1779404560,2026-05-22 01:02,47.90,1001.78,1027.56,214,21.87,10.36,-22,1
1779404620,2026-05-22 01:03,47.94,1001.83,1027.61,214,21.87,10.37,-23,1
1779404680,2026-05-22 01:04,47.92,1001.82,1027.60,214,21.87,10.36,-23,1
1779404740,2026-05-22 01:05,47.89,1001.85,1027.63,214,21.87,10.35,-24,1
1779404801,2026-05-22 01:06,47.94,1001.86,1027.64,214,21.86,10.36,-25,1
1779404861,2026-05-22 01:07,47.85,1001.86,1027.64,214,21.87,10.34,-24,1
1779404921,2026-05-22 01:08,47.84,1001.88,1027.66,214,21.87,10.34,-23,1
1779405042,2026-05-22 01:10,47.99,1001.85,1027.63,214,21.85,10.36,-21,1
1779405102,2026-05-22 01:11,48.18,1001.86,1027.64,214,21.85,10.43,-24,1
1779405162,2026-05-22 01:12,47.88,1001.87,1027.65,214,21.86,10.34,-22,1
1779405222,2026-05-22 01:13,47.85,1001.86,1027.65,214,21.86,10.33,-24,1
1779405282,2026-05-22 01:14,47.87,1001.85,1027.64,214,21.86,10.34,-24,1
1779405342,2026-05-22 01:15,47.79,1001.81,1027.59,214,21.86,10.31,-23,1
1779405402,2026-05-22 01:16,47.82,1001.85,1027.63,214,21.86,10.32,-23,1
1779405463,2026-05-22 01:17,47.78,1001.80,1027.59,214,21.85,10.30,-22,1
1779405523,2026-05-22 01:18,47.82,1001.81,1027.60,214,21.86,10.32,-23,1
1779405583,2026-05-22 01:19,47.78,1001.84,1027.62,214,21.86,10.31,-21,1
1779405643,2026-05-22 01:20,47.79,1001.79,1027.57,214,21.85,10.30,-24,1
1779405703,2026-05-22 01:21,47.77,1001.82,1027.60,214,21.84,10.29,-21,1
1779405763,2026-05-22 01:22,47.81,1001.82,1027.60,214,21.86,10.32,-24,1
1779405823,2026-05-22 01:23,48.14,1001.82,1027.60,214,21.86,10.42,-20,1
1779405883,2026-05-22 01:24,47.73,1001.84,1027.62,214,21.85,10.28,-21,1
1779405943,2026-05-22 01:25,47.74,1001.84,1027.63,214,21.85,10.29,-22,1
1779406003,2026-05-22 01:26,47.76,1001.85,1027.63,214,21.85,10.29,-22,1
1779406063,2026-05-22 01:27,47.73,1001.84,1027.62,214,21.85,10.28,-25,1
1779406124,2026-05-22 01:28,47.71,1001.85,1027.63,214,21.85,10.28,-23,1
1779406184,2026-05-22 01:29,47.70,1001.84,1027.62,214,21.85,10.27,-23,1
1779406244,2026-05-22 01:30,47.69,1001.82,1027.60,214,21.85,10.27,-20,1
1779406304,2026-05-22 01:31,47.70,1001.83,1027.61,214,21.84,10.26,-24,1
1779406364,2026-05-22 01:32,47.75,1001.81,1027.59,214,21.84,10.28,-24,1
1779406424,2026-05-22 01:33,47.67,1001.82,1027.60,214,21.84,10.26,-24,1
1779406484,2026-05-22 01:34,47.75,1001.81,1027.60,214,21.84,10.28,-24,1
1779406544,2026-05-22 01:35,47.68,1001.83,1027.62,214,21.84,10.26,-23,1
1779406664,2026-05-22 01:37,47.68,1001.87,1027.65,214,21.84,10.26,-22,1
1779406725,2026-05-22 01:38,47.68,1001.87,1027.65,214,21.84,10.26,-23,1
1779406785,2026-05-22 01:39,47.66,1001.87,1027.66,214,21.84,10.25,-25,1
1779406845,2026-05-22 01:40,47.66,1001.87,1027.66,214,21.84,10.25,-23,1
1779406905,2026-05-22 01:41,47.58,1001.87,1027.65,214,21.84,10.23,-23,1
1779406965,2026-05-22 01:42,47.63,1001.89,1027.67,214,21.83,10.23,-24,1
1779407025,2026-05-22 01:43,47.70,1001.90,1027.68,214,21.83,10.25,-23,1
1779407085,2026-05-22 01:44,47.73,1001.93,1027.71,214,21.84,10.27,-24,1
1779407145,2026-05-22 01:45,47.61,1001.93,1027.72,214,21.84,10.24,-24,1
1779407205,2026-05-22 01:46,47.58,1001.92,1027.71,214,21.83,10.22,-21,1
1779407325,2026-05-22 01:48,47.33,1001.93,1027.71,214,21.83,10.14,-24,1
1779407386,2026-05-22 01:49,47.59,1001.92,1027.70,214,21.83,10.22,-23,1
1779407446,2026-05-22 01:50,47.64,1001.95,1027.73,214,21.83,10.24,-23,1
1779407506,2026-05-22 01:51,47.61,1001.96,1027.74,214,21.83,10.23,-23,1
1779407566,2026-05-22 01:52,47.75,1001.96,1027.74,214,21.83,10.27,-23,1
1779407626,2026-05-22 01:53,47.58,1001.93,1027.72,214,21.83,10.22,-25,1
1779407686,2026-05-22 01:54,47.58,1001.98,1027.76,214,21.83,10.22,-25,1
1779407746,2026-05-22 01:55,47.60,1001.99,1027.77,214,21.83,10.22,-23,1
1779407806,2026-05-22 01:56,47.55,1002.03,1027.82,214,21.83,10.21,-24,1
1779407866,2026-05-22 01:57,47.60,1002.01,1027.79,214,21.82,10.21,-22,1
1779407927,2026-05-22 01:58,47.51,1001.99,1027.77,214,21.83,10.20,-22,1
1779407987,2026-05-22 01:59,47.46,1002.03,1027.81,214,21.82,10.17,-22,1
1779408047,2026-05-22 02:00,47.52,1002.03,1027.81,214,21.82,10.19,-22,1
1779408107,2026-05-22 02:01,47.55,1002.08,1027.86,214,21.82,10.20,-21,1
1779408167,2026-05-22 02:02,47.47,1002.09,1027.87,214,21.82,10.17,-23,1
1779408227,2026-05-22 02:03,47.46,1002.06,1027.84,214,21.82,10.17,-24,1
1779408287,2026-05-22 02:04,47.48,1002.07,1027.86,214,21.81,10.17,-24,1
1779408347,2026-05-22 02:05,47.47,1002.08,1027.87,214,21.82,10.17,-22,1
1779408407,2026-05-22 02:06,47.44,1002.07,1027.85,214,21.82,10.17,-23,1
1779408467,2026-05-22 02:07,47.50,1002.05,1027.83,214,21.82,10.18,-23,1
1779408527,2026-05-22 02:08,47.46,1002.04,1027.82,214,21.81,10.16,-22,1
1779408588,2026-05-22 02:09,47.45,1002.03,1027.81,214,21.81,10.16,-22,1
1779408648,2026-05-22 02:10,47.41,1002.03,1027.82,214,21.81,10.15,-23,1
1779408708,2026-05-22 02:11,47.43,1002.00,1027.78,214,21.81,10.15,-24,1
1779408768,2026-05-22 02:12,47.43,1001.98,1027.76,214,21.80,10.14,-25,1
1779408828,2026-05-22 02:13,47.42,1001.99,1027.77,214,21.80,10.14,-22,1
1779408948,2026-05-22 02:15,47.37,1002.02,1027.80,214,21.80,10.12,-24,1
1779409008,2026-05-22 02:16,47.40,1001.99,1027.77,214,21.81,10.14,-23,1
1779409068,2026-05-22 02:17,47.37,1001.93,1027.71,214,21.80,10.12,-24,1
1779409128,2026-05-22 02:18,47.39,1001.95,1027.73,214,21.80,10.13,-22,1
1779409188,2026-05-22 02:19,47.36,1001.89,1027.67,214,21.80,10.12,-23,1
1779409249,2026-05-22 02:20,47.20,1001.94,1027.72,214,21.80,10.07,-23,1
1779409309,2026-05-22 02:21,47.38,1001.93,1027.71,214,21.80,10.13,-23,1
1779409369,2026-05-22 02:22,47.45,1001.91,1027.69,214,21.80,10.15,-22,1
1779409429,2026-05-22 02:23,47.33,1001.86,1027.64,214,21.80,10.11,-21,1
1779409489,2026-05-22 02:24,47.33,1001.83,1027.61,214,21.79,10.10,-20,1
1779409549,2026-05-22 02:25,47.33,1001.85,1027.64,214,21.80,10.11,-24,1
1779409609,2026-05-22 02:26,47.39,1001.87,1027.65,214,21.79,10.12,-23,1
1779409669,2026-05-22 02:27,47.30,1001.86,1027.65,214,21.80,10.10,-22,1
1779409729,2026-05-22 02:28,47.34,1001.89,1027.67,214,21.80,10.12,-23,1
1779409789,2026-05-22 02:29,47.31,1001.87,1027.65,214,21.79,10.10,-23,1
1779409849,2026-05-22 02:30,47.29,1001.92,1027.70,214,21.79,10.09,-25,1
1779409910,2026-05-22 02:31,47.34,1001.90,1027.69,214,21.78,10.10,-22,1
1779409970,2026-05-22 02:32,47.30,1001.94,1027.72,214,21.79,10.09,-22,1
1779410030,2026-05-22 02:33,47.30,1001.94,1027.72,214,21.79,10.09,-23,1
1779410090,2026-05-22 02:34,47.24,1001.93,1027.71,214,21.78,10.07,-23,1
1779410273,2026-05-22 02:37,47.21,1001.97,1027.75,214,21.78,10.06,-23,1
1779410333,2026-05-22 02:38,47.21,1001.91,1027.69,214,21.78,10.06,-22,1
1779410394,2026-05-22 02:39,47.37,1001.90,1027.69,214,21.78,10.11,-24,1
1779410454,2026-05-22 02:40,47.22,1001.90,1027.68,214,21.77,10.05,-24,1
1779410514,2026-05-22 02:41,47.28,1001.90,1027.68,214,21.78,10.08,-25,1
1779410575,2026-05-22 02:42,47.30,1001.86,1027.64,214,21.77,10.07,-25,1
1779410695,2026-05-22 02:44,47.25,1001.89,1027.67,214,21.78,10.07,-20,1
1779410755,2026-05-22 02:45,47.21,1001.90,1027.69,214,21.78,10.06,-23,1
1779410816,2026-05-22 02:46,47.23,1001.90,1027.68,214,21.78,10.06,-23,1
1779410876,2026-05-22 02:47,47.21,1001.91,1027.69,214,21.77,10.05,-24,1
1779410936,2026-05-22 02:48,47.17,1001.92,1027.71,214,21.77,10.03,-24,1
1779411057,2026-05-22 02:50,47.32,1001.93,1027.71,214,21.77,10.08,-24,1
1779411117,2026-05-22 02:51,47.13,1001.91,1027.69,214,21.77,10.02,-23,1
1779411237,2026-05-22 02:53,46.96,1001.92,1027.71,214,21.77,9.97,-23,1
1779411298,2026-05-22 02:54,47.19,1001.87,1027.65,214,21.77,10.04,-24,1
1779411358,2026-05-22 02:55,47.13,1001.91,1027.69,214,21.76,10.01,-24,1
1779411418,2026-05-22 02:56,47.09,1001.88,1027.67,214,21.76,10.00,-21,1
1779411479,2026-05-22 02:57,47.12,1001.84,1027.63,214,21.76,10.01,-23,1
1779411539,2026-05-22 02:58,47.10,1001.83,1027.61,214,21.76,10.00,-21,1
1779411599,2026-05-22 02:59,47.09,1001.85,1027.63,214,21.76,10.00,-24,1
1779411659,2026-05-22 03:00,47.14,1001.88,1027.66,214,21.76,10.02,-25,1
1779411719,2026-05-22 03:01,47.11,1001.89,1027.67,214,21.76,10.01,-22,1
1779411779,2026-05-22 03:02,47.13,1001.90,1027.68,214,21.76,10.01,-23,1
1779411840,2026-05-22 03:04,47.06,1001.90,1027.68,214,21.76,9.99,-24,1
1779411900,2026-05-22 03:05,47.06,1001.85,1027.64,214,21.75,9.98,-23,1
1779411960,2026-05-22 03:06,47.10,1001.91,1027.69,214,21.75,9.99,-23,1
1779412020,2026-05-22 03:07,47.04,1001.90,1027.68,214,21.75,9.97,-24,1
1779412081,2026-05-22 03:08,47.01,1001.88,1027.67,214,21.75,9.97,-22,1
1779412141,2026-05-22 03:09,47.05,1001.91,1027.69,214,21.75,9.98,-24,1
1779412264,2026-05-22 03:11,47.03,1001.92,1027.71,214,21.75,9.97,-23,1
1779412324,2026-05-22 03:12,47.19,1001.90,1027.68,214,21.75,10.02,-20,1
1779412384,2026-05-22 03:13,47.05,1001.89,1027.68,214,21.75,9.98,-23,1
1779412445,2026-05-22 03:14,46.73,1001.91,1027.69,214,21.75,9.88,-22,1
1779412505,2026-05-22 03:15,47.30,1001.90,1027.68,214,21.75,10.06,-24,1
1779412565,2026-05-22 03:16,47.00,1001.90,1027.68,214,21.74,9.95,-21,1
1779412625,2026-05-22 03:17,46.95,1001.90,1027.68,214,21.74,9.94,-22,1
1779412686,2026-05-22 03:18,47.01,1001.91,1027.69,214,21.75,9.97,-22,1
1779412746,2026-05-22 03:19,47.11,1001.94,1027.72,214,21.74,9.99,-21,1
1779412806,2026-05-22 03:20,46.81,1001.89,1027.68,214,21.74,9.89,-19,1
1779412866,2026-05-22 03:21,46.94,1001.91,1027.69,214,21.74,9.93,-23,1
1779412927,2026-05-22 03:22,46.97,1001.93,1027.72,214,21.74,9.94,-23,1
1779412987,2026-05-22 03:23,47.01,1001.91,1027.69,214,21.74,9.96,-24,1
1779413047,2026-05-22 03:24,46.99,1001.93,1027.71,214,21.74,9.95,-23,1
1779413107,2026-05-22 03:25,46.96,1001.94,1027.72,214,21.75,9.95,-25,1
1779413167,2026-05-22 03:26,46.92,1001.93,1027.71,214,21.74,9.93,-23,1
1779413228,2026-05-22 03:27,46.86,1001.90,1027.69,214,21.74,9.91,-24,1
1779413288,2026-05-22 03:28,46.95,1001.92,1027.70,214,21.73,9.93,-22,1
1779413348,2026-05-22 03:29,46.92,1001.95,1027.73,214,21.74,9.93,-20,1
1779413409,2026-05-22 03:30,46.91,1001.96,1027.75,214,21.72,9.90,-19,1
1779413469,2026-05-22 03:31,46.88,1002.01,1027.79,214,21.74,9.92,-23,1
1779413529,2026-05-22 03:32,47.04,1001.99,1027.77,214,21.72,9.95,-24,1
1779413589,2026-05-22 03:33,46.97,1002.00,1027.79,214,21.74,9.94,-23,1
1779413650,2026-05-22 03:34,47.03,1002.01,1027.80,214,21.74,9.96,-24,1
1779413710,2026-05-22 03:35,46.91,1002.02,1027.81,214,21.73,9.92,-24,1
1779413770,2026-05-22 03:36,46.95,1002.05,1027.83,214,21.73,9.93,-22,1
1779413830,2026-05-22 03:37,46.86,1002.04,1027.82,214,21.73,9.90,-26,1
1779413891,2026-05-22 03:38,46.85,1002.07,1027.85,214,21.73,9.90,-23,1
1779413951,2026-05-22 03:39,46.88,1002.06,1027.84,214,21.74,9.92,-24,1
1779414011,2026-05-22 03:40,46.83,1002.06,1027.84,214,21.73,9.89,-24,1
1779414072,2026-05-22 03:41,46.85,1002.05,1027.83,214,21.73,9.90,-21,1
1779414132,2026-05-22 03:42,46.82,1002.07,1027.85,214,21.73,9.89,-22,1
1779414192,2026-05-22 03:43,46.83,1002.06,1027.85,214,21.73,9.89,-24,1
1779414252,2026-05-22 03:44,46.82,1002.07,1027.85,214,21.73,9.89,-23,1
1779414312,2026-05-22 03:45,46.83,1002.06,1027.85,214,21.72,9.88,-23,1
1779414373,2026-05-22 03:46,46.85,1002.08,1027.86,214,21.72,9.89,-22,1
1779414433,2026-05-22 03:47,46.81,1002.10,1027.88,214,21.72,9.87,-23,1
1779414493,2026-05-22 03:48,46.83,1002.10,1027.89,214,21.72,9.88,-24,1
1779414554,2026-05-22 03:49,46.86,1002.10,1027.88,214,21.72,9.89,-23,1
1779414614,2026-05-22 03:50,46.80,1002.12,1027.91,214,21.72,9.87,-22,1
1779414674,2026-05-22 03:51,46.87,1002.11,1027.90,214,21.72,9.89,-22,1
1779414734,2026-05-22 03:52,46.83,1002.14,1027.93,214,21.71,9.87,-22,1
1779414795,2026-05-22 03:53,46.79,1002.13,1027.91,214,21.72,9.87,-21,1
1779414855,2026-05-22 03:54,46.84,1002.14,1027.92,214,21.72,9.88,-24,1
1779414915,2026-05-22 03:55,46.77,1002.11,1027.90,214,21.71,9.85,-22,1
1779414976,2026-05-22 03:56,46.79,1002.16,1027.94,214,21.72,9.87,-22,1
1779415036,2026-05-22 03:57,46.81,1002.17,1027.96,214,21.72,9.87,-24,1
1779415096,2026-05-22 03:58,46.76,1002.18,1027.96,214,21.71,9.85,-23,1
1779415156,2026-05-22 03:59,46.82,1002.17,1027.95,214,21.71,9.87,-22,1
1779415217,2026-05-22 04:00,46.74,1002.18,1027.96,214,21.72,9.85,-22,1
1779415277,2026-05-22 04:01,46.63,1002.18,1027.96,214,21.71,9.81,-22,1
1779415337,2026-05-22 04:02,46.72,1002.16,1027.95,214,21.70,9.83,-22,1
1779415398,2026-05-22 04:03,46.73,1002.19,1027.97,214,21.71,9.84,-23,1
1779415458,2026-05-22 04:04,46.71,1002.17,1027.95,214,21.71,9.83,-22,1
1779415518,2026-05-22 04:05,46.74,1002.18,1027.96,214,21.71,9.84,-23,1
1779415578,2026-05-22 04:06,46.77,1002.19,1027.98,214,21.71,9.85,-22,1
1779415638,2026-05-22 04:07,46.69,1002.16,1027.94,214,21.70,9.82,-22,1
1779415698,2026-05-22 04:08,46.66,1002.19,1027.97,214,21.71,9.82,-23,1
1779415759,2026-05-22 04:09,46.70,1002.19,1027.98,214,21.71,9.83,-24,1
1779415819,2026-05-22 04:10,46.27,1002.18,1027.97,214,21.70,9.68,-23,1
1779415879,2026-05-22 04:11,46.70,1002.18,1027.97,214,21.71,9.83,-24,1
1779415940,2026-05-22 04:12,46.70,1002.20,1027.98,214,21.70,9.82,-23,1
1779416000,2026-05-22 04:13,46.66,1002.22,1028.00,214,21.70,9.81,-24,1
1779416060,2026-05-22 04:14,46.68,1002.23,1028.01,214,21.70,9.82,-21,1
1779416120,2026-05-22 04:15,46.93,1002.20,1027.99,214,21.70,9.90,-21,1
1779416181,2026-05-22 04:16,46.67,1002.23,1028.01,214,21.70,9.81,-25,1
1779416241,2026-05-22 04:17,46.62,1002.24,1028.02,214,21.69,9.79,-21,1
1779416302,2026-05-22 04:18,46.42,1002.22,1028.00,214,21.68,9.71,-23,1
1779416362,2026-05-22 04:19,46.61,1002.26,1028.04,214,21.70,9.79,-22,1
1779416422,2026-05-22 04:20,46.62,1002.22,1028.00,214,21.69,9.79,-23,1
1779416483,2026-05-22 04:21,46.66,1002.23,1028.01,214,21.68,9.79,-22,1
1779416543,2026-05-22 04:22,46.67,1002.20,1027.98,214,21.68,9.79,-21,1
1779416603,2026-05-22 04:23,46.65,1002.23,1028.02,214,21.69,9.80,-24,1
1779416664,2026-05-22 04:24,46.76,1002.20,1027.99,214,21.69,9.83,-22,1
1779416724,2026-05-22 04:25,46.60,1002.26,1028.04,214,21.68,9.77,-23,1
1779416784,2026-05-22 04:26,46.62,1002.29,1028.07,214,21.69,9.79,-23,1
1779416844,2026-05-22 04:27,46.60,1002.24,1028.03,214,21.69,9.78,-23,1
1779416904,2026-05-22 04:28,46.59,1002.26,1028.04,214,21.68,9.77,-24,1
1779416965,2026-05-22 04:29,46.55,1002.26,1028.04,214,21.69,9.76,-23,1
1779417025,2026-05-22 04:30,46.60,1002.28,1028.07,214,21.69,9.78,-24,1
1779417085,2026-05-22 04:31,46.56,1002.29,1028.07,214,21.69,9.77,-22,1
1779417145,2026-05-22 04:32,46.59,1002.30,1028.09,214,21.68,9.77,-23,1
1779417205,2026-05-22 04:33,46.66,1002.31,1028.09,214,21.68,9.79,-22,1
1779417266,2026-05-22 04:34,46.56,1002.31,1028.09,214,21.68,9.76,-24,1
1779417326,2026-05-22 04:35,46.60,1002.34,1028.13,214,21.69,9.78,-21,1
1779417386,2026-05-22 04:36,46.56,1002.11,1027.89,214,21.68,9.76,-22,1
1779417446,2026-05-22 04:37,46.82,1002.34,1028.12,214,21.68,9.84,-23,1
1779417506,2026-05-22 04:38,46.62,1002.35,1028.13,214,21.68,9.78,-24,1
1779417567,2026-05-22 04:39,46.53,1002.33,1028.11,214,21.68,9.75,-24,1
1779417627,2026-05-22 04:40,46.59,1002.34,1028.12,214,21.67,9.76,-21,1
1779417687,2026-05-22 04:41,46.54,1002.31,1028.09,214,21.68,9.75,-23,1
1779417747,2026-05-22 04:42,46.56,1002.31,1028.10,214,21.68,9.76,-21,1
1779417808,2026-05-22 04:43,46.54,1002.32,1028.11,214,21.68,9.75,-22,1
1779417868,2026-05-22 04:44,46.49,1002.34,1028.13,214,21.67,9.72,-24,1
1779417928,2026-05-22 04:45,46.50,1002.36,1028.14,214,21.68,9.74,-23,1
1779417988,2026-05-22 04:46,46.59,1002.38,1028.16,214,21.67,9.76,-21,1
1779418048,2026-05-22 04:47,46.60,1002.37,1028.16,214,21.67,9.76,-23,1
1779418108,2026-05-22 04:48,46.55,1002.38,1028.16,214,21.67,9.75,-22,1
1779418169,2026-05-22 04:49,46.56,1002.39,1028.17,214,21.67,9.75,-21,1
1779418229,2026-05-22 04:50,46.48,1002.41,1028.19,214,21.67,9.72,-20,1
1779418289,2026-05-22 04:51,46.49,1002.38,1028.16,214,21.67,9.72,-24,1
1779418349,2026-05-22 04:52,46.48,1002.39,1028.18,214,21.66,9.71,-22,1
1779418410,2026-05-22 04:53,46.50,1002.35,1028.14,214,21.67,9.73,-22,1
1779418470,2026-05-22 04:54,46.43,1002.36,1028.15,214,21.67,9.71,-22,1
1779418530,2026-05-22 04:55,46.43,1002.34,1028.12,214,21.65,9.69,-23,1
1779418590,2026-05-22 04:56,46.44,1002.35,1028.14,214,21.66,9.70,-24,1
1779418650,2026-05-22 04:57,46.45,1002.38,1028.16,214,21.67,9.71,-23,1
1779418711,2026-05-22 04:58,46.19,1002.37,1028.15,214,21.66,9.62,-25,1
1779418771,2026-05-22 04:59,46.40,1002.37,1028.16,214,21.66,9.69,-24,1
1779418831,2026-05-22 05:00,46.41,1002.37,1028.15,214,21.65,9.68,-24,1
1779418891,2026-05-22 05:01,46.46,1002.39,1028.17,214,21.66,9.71,-25,1
1779418952,2026-05-22 05:02,46.37,1002.36,1028.15,214,21.64,9.66,-22,1
1779419012,2026-05-22 05:03,46.46,1002.37,1028.15,214,21.65,9.70,-23,1
1779419072,2026-05-22 05:04,46.40,1002.34,1028.13,214,21.65,9.68,-20,1
1779419133,2026-05-22 05:05,46.41,1002.35,1028.13,214,21.65,9.68,-23,1
1779419193,2026-05-22 05:06,46.42,1002.37,1028.15,214,21.65,9.69,-24,1
1779419253,2026-05-22 05:07,46.41,1002.38,1028.16,214,21.65,9.68,-21,1
1779419313,2026-05-22 05:08,46.38,1002.37,1028.15,214,21.65,9.67,-23,1
1779419374,2026-05-22 05:09,46.38,1002.37,1028.15,214,21.65,9.67,-24,1
1779419434,2026-05-22 05:10,46.42,1002.37,1028.15,214,21.65,9.69,-24,1
1779419494,2026-05-22 05:11,46.47,1002.37,1028.16,214,21.65,9.70,-23,1
1779419554,2026-05-22 05:12,46.38,1002.40,1028.19,214,21.65,9.67,-22,1
1779419615,2026-05-22 05:13,46.31,1002.39,1028.17,214,21.65,9.65,-23,1
1779419675,2026-05-22 05:14,46.06,1002.41,1028.19,214,21.65,9.57,-25,1
1779419735,2026-05-22 05:15,46.32,1002.41,1028.19,214,21.65,9.65,-22,1
1779419795,2026-05-22 05:16,46.31,1002.42,1028.20,214,21.65,9.65,-23,1
1779419855,2026-05-22 05:17,46.32,1002.42,1028.20,214,21.65,9.65,-21,1
1779419916,2026-05-22 05:18,46.33,1002.42,1028.20,214,21.65,9.66,-21,1
1779419976,2026-05-22 05:19,46.32,1002.40,1028.18,214,21.65,9.65,-25,1
1779420037,2026-05-22 05:20,46.34,1002.39,1028.18,214,21.65,9.66,-24,1
1779420097,2026-05-22 05:21,46.34,1002.37,1028.16,214,21.64,9.65,-24,1
1779420157,2026-05-22 05:22,46.27,1002.38,1028.16,214,21.64,9.63,-22,1
1779420217,2026-05-22 05:23,46.32,1002.38,1028.16,214,21.65,9.65,-23,1
1779420277,2026-05-22 05:24,46.27,1002.37,1028.15,214,21.65,9.64,-25,1
1779420338,2026-05-22 05:25,46.40,1002.36,1028.14,214,21.65,9.68,-23,1
1779420398,2026-05-22 05:26,46.27,1002.35,1028.14,214,21.65,9.64,-24,1
1779420458,2026-05-22 05:27,46.25,1002.38,1028.16,214,21.65,9.63,-22,1
1779420519,2026-05-22 05:28,46.26,1002.37,1028.15,214,21.64,9.62,-24,1
1779420579,2026-05-22 05:29,46.24,1002.38,1028.16,214,21.64,9.62,-25,1
1779420639,2026-05-22 05:30,46.22,1002.39,1028.17,214,21.64,9.61,-21,1
1779420699,2026-05-22 05:31,46.25,1002.37,1028.15,214,21.64,9.62,-22,1
1779420760,2026-05-22 05:32,46.30,1002.36,1028.14,214,21.64,9.64,-23,1
1779420820,2026-05-22 05:33,46.22,1002.36,1028.14,214,21.64,9.61,-25,1
1779420880,2026-05-22 05:34,46.21,1002.38,1028.16,214,21.64,9.61,-20,1
1779420940,2026-05-22 05:35,46.22,1002.39,1028.17,214,21.64,9.61,-19,1
1779421000,2026-05-22 05:36,46.21,1002.38,1028.16,214,21.64,9.61,-23,1
1779421061,2026-05-22 05:37,46.21,1002.38,1028.17,214,21.64,9.61,-23,1
1779421121,2026-05-22 05:38,46.18,1002.39,1028.17,214,21.64,9.60,-22,1
1779421181,2026-05-22 05:39,46.16,1002.44,1028.22,214,21.55,9.51,-22,1
1779421241,2026-05-22 05:40,46.16,1002.42,1028.20,214,21.64,9.59,-22,1
1779421301,2026-05-22 05:41,46.18,1002.41,1028.19,214,21.50,9.47,-23,1
1779421361,2026-05-22 05:42,46.19,1002.40,1028.18,214,21.62,9.58,-22,1
1779421421,2026-05-22 05:43,46.12,1002.43,1028.21,214,21.64,9.58,-22,1
1779421481,2026-05-22 05:44,46.17,1002.44,1028.22,214,21.56,9.52,-20,1
1779421541,2026-05-22 05:45,45.97,1002.44,1028.22,214,21.50,9.41,-23,1
1779421601,2026-05-22 05:46,46.14,1002.46,1028.24,214,21.58,9.53,-22,1
1779421661,2026-05-22 05:47,46.08,1002.44,1028.23,214,21.62,9.55,-25,1
1779421721,2026-05-22 05:48,46.11,1002.49,1028.27,214,21.64,9.58,-24,1
1779421782,2026-05-22 05:49,46.10,1002.47,1028.25,214,21.64,9.57,-21,1
1779421842,2026-05-22 05:50,46.11,1002.20,1027.99,214,21.63,9.57,-24,1
1779421902,2026-05-22 05:51,46.11,1002.35,1028.13,214,21.63,9.57,-21,1
1779421962,2026-05-22 05:52,46.14,1002.48,1028.26,214,21.63,9.58,-20,1
1779422022,2026-05-22 05:53,46.09,1002.53,1028.32,214,21.63,9.56,-24,1
1779422082,2026-05-22 05:54,46.08,1002.41,1028.19,214,21.61,9.54,-21,1
1779422142,2026-05-22 05:55,46.15,1002.37,1028.15,214,21.64,9.59,-24,1
1779422202,2026-05-22 05:56,46.15,1002.43,1028.22,214,21.63,9.58,-23,1
1779422262,2026-05-22 05:57,46.07,1002.54,1028.33,214,21.63,9.56,-22,1
1779422322,2026-05-22 05:58,45.91,1002.54,1028.32,214,21.63,9.50,-25,1
1779422383,2026-05-22 05:59,46.07,1002.53,1028.31,214,21.63,9.55,-22,1
1779422443,2026-05-22 06:00,46.09,1002.56,1028.34,214,21.63,9.56,-24,1
1779422503,2026-05-22 06:01,46.04,1002.57,1028.35,214,21.63,9.54,-23,1
1779422563,2026-05-22 06:02,46.09,1002.54,1028.32,214,21.62,9.55,-21,1
1779422623,2026-05-22 06:03,46.03,1002.56,1028.34,214,21.64,9.55,-20,1
1779422683,2026-05-22 06:04,46.14,1002.59,1028.37,214,21.64,9.59,-23,1
1779422743,2026-05-22 06:05,45.98,1002.63,1028.41,214,21.64,9.53,-22,1
1779422803,2026-05-22 06:06,46.21,1002.61,1028.39,214,21.63,9.60,-24,1
1779422863,2026-05-22 06:07,46.01,1002.62,1028.40,214,21.64,9.54,-24,1
1779422924,2026-05-22 06:08,46.02,1002.61,1028.40,214,21.64,9.55,-23,1
1779422984,2026-05-22 06:09,46.04,1002.66,1028.44,214,21.64,9.55,-20,1
1779423044,2026-05-22 06:10,45.90,1002.62,1028.40,214,21.64,9.51,-24,1
1779423104,2026-05-22 06:11,45.95,1002.66,1028.44,214,21.64,9.53,-21,1
1779423164,2026-05-22 06:12,46.01,1002.62,1028.41,214,21.64,9.54,-23,1
1779423224,2026-05-22 06:13,45.94,1002.65,1028.44,214,21.64,9.52,-23,1
1779423284,2026-05-22 06:14,46.02,1002.66,1028.44,214,21.64,9.55,-24,1
1779423344,2026-05-22 06:15,45.95,1002.64,1028.43,214,21.64,9.53,-24,1
1779423404,2026-05-22 06:16,45.92,1002.67,1028.46,214,21.64,9.52,-24,1
1779423464,2026-05-22 06:17,45.92,1002.68,1028.46,214,21.65,9.52,-24,1
1779423524,2026-05-22 06:18,45.95,1002.70,1028.48,214,21.65,9.54,-23,1
1779423585,2026-05-22 06:19,45.93,1002.69,1028.47,214,21.64,9.52,-23,1
1779423645,2026-05-22 06:20,45.92,1002.69,1028.47,214,21.64,9.52,-24,1
1779423705,2026-05-22 06:21,45.99,1002.70,1028.48,214,21.64,9.54,-23,1
1779423765,2026-05-22 06:22,45.89,1002.74,1028.52,214,21.65,9.51,-24,1
1779423825,2026-05-22 06:23,45.87,1002.72,1028.50,214,21.64,9.50,-24,1
1779423885,2026-05-22 06:24,45.87,1002.73,1028.51,214,21.65,9.51,-24,1
1779423945,2026-05-22 06:25,45.88,1002.71,1028.49,214,21.64,9.50,-24,1
1779424005,2026-05-22 06:26,45.86,1002.73,1028.51,214,21.65,9.50,-25,1
1779424065,2026-05-22 06:27,45.88,1002.71,1028.49,214,21.65,9.51,-22,1
1779424125,2026-05-22 06:28,45.87,1002.71,1028.50,214,21.65,9.51,-24,1
1779424186,2026-05-22 06:29,45.96,1002.72,1028.51,214,21.65,9.54,-24,1
1779424246,2026-05-22 06:30,45.85,1002.70,1028.49,214,21.66,9.51,-24,1
1779424306,2026-05-22 06:31,45.87,1002.71,1028.49,214,21.65,9.51,-24,1
1779424366,2026-05-22 06:32,45.81,1002.72,1028.51,214,21.65,9.49,-26,1
1779424426,2026-05-22 06:33,45.80,1002.74,1028.52,214,21.66,9.50,-22,1
1779424486,2026-05-22 06:34,45.83,1002.77,1028.55,214,21.66,9.50,-25,1
1779424546,2026-05-22 06:35,45.81,1002.73,1028.51,214,21.66,9.50,-25,1
1779424606,2026-05-22 06:36,45.77,1002.78,1028.56,214,21.66,9.49,-24,1
1779424666,2026-05-22 06:37,45.76,1002.77,1028.55,214,21.66,9.48,-23,1
1779424726,2026-05-22 06:38,45.77,1002.75,1028.53,214,21.66,9.49,-23,1
1779424787,2026-05-22 06:39,45.68,1002.77,1028.55,214,21.66,9.46,-23,1
1779424847,2026-05-22 06:40,45.78,1002.74,1028.52,214,21.66,9.49,-26,1
1779424907,2026-05-22 06:41,45.76,1002.76,1028.54,214,21.66,9.48,-24,1
1779424967,2026-05-22 06:42,45.74,1002.72,1028.50,214,21.65,9.47,-24,1
1779425027,2026-05-22 06:43,45.81,1002.74,1028.53,214,21.67,9.51,-24,1
1779425087,2026-05-22 06:44,45.73,1002.79,1028.57,214,21.67,9.48,-23,1
1779425147,2026-05-22 06:45,45.76,1002.75,1028.53,214,21.67,9.49,-23,1
1779425207,2026-05-22 06:46,45.74,1002.77,1028.56,214,21.67,9.48,-24,1
1779425267,2026-05-22 06:47,45.90,1002.79,1028.57,214,21.66,9.53,-23,1
1779425328,2026-05-22 06:48,45.73,1002.81,1028.59,214,21.68,9.49,-25,1
1779425388,2026-05-22 06:49,45.70,1002.82,1028.60,214,21.68,9.48,-22,1
1779425448,2026-05-22 06:50,45.70,1002.80,1028.59,214,21.68,9.48,-24,1
1779425508,2026-05-22 06:51,45.69,1002.81,1028.59,214,21.68,9.48,-21,1
1779425568,2026-05-22 06:52,45.68,1002.83,1028.61,214,21.67,9.46,-24,1
1779425628,2026-05-22 06:53,45.70,1002.84,1028.63,214,21.68,9.48,-23,1
1779425688,2026-05-22 06:54,45.74,1002.83,1028.61,214,21.68,9.49,-25,1
1779425748,2026-05-22 06:55,45.71,1002.82,1028.61,214,21.68,9.48,-22,1
1779425808,2026-05-22 06:56,45.67,1002.83,1028.61,214,21.68,9.47,-24,1
1779425868,2026-05-22 06:57,45.63,1002.83,1028.61,214,21.68,9.46,-24,1
1779425929,2026-05-22 06:58,45.63,1002.84,1028.62,214,21.68,9.46,-22,1
1779425989,2026-05-22 06:59,45.62,1002.86,1028.64,214,21.68,9.45,-23,1
1779426049,2026-05-22 07:00,45.64,1002.86,1028.65,214,21.69,9.47,-21,1
1779426109,2026-05-22 07:01,45.64,1002.92,1028.70,214,21.69,9.47,-25,1
1779426169,2026-05-22 07:02,45.62,1002.88,1028.67,214,21.69,9.46,-21,1
1779426229,2026-05-22 07:03,45.62,1002.91,1028.69,214,21.69,9.46,-23,1
1779426289,2026-05-22 07:04,45.56,1002.92,1028.70,214,21.69,9.44,-25,1
1779426349,2026-05-22 07:05,45.62,1002.94,1028.72,214,21.69,9.46,-24,1
1779426409,2026-05-22 07:06,45.61,1002.94,1028.72,214,21.68,9.45,-24,1
1779426470,2026-05-22 07:07,45.37,1002.93,1028.71,214,21.69,9.38,-23,1
1779426530,2026-05-22 07:08,45.58,1002.97,1028.76,214,21.70,9.46,-23,1
1779426590,2026-05-22 07:09,45.59,1003.00,1028.78,214,21.69,9.45,-24,1
1779426650,2026-05-22 07:10,45.56,1003.00,1028.79,214,21.70,9.45,-24,1
1779426710,2026-05-22 07:11,45.56,1003.00,1028.78,214,21.69,9.44,-23,1
1779426770,2026-05-22 07:12,45.57,1003.00,1028.78,214,21.70,9.46,-25,1
1779426830,2026-05-22 07:13,45.54,1003.04,1028.82,214,21.69,9.44,-24,1
1779426890,2026-05-22 07:14,45.54,1003.01,1028.79,214,21.70,9.45,-23,1
1779427014,2026-05-22 07:16,45.54,1003.02,1028.81,214,21.69,9.44,-22,1
1779427074,2026-05-22 07:17,45.27,1003.05,1028.83,214,21.70,9.36,-25,1
1779427134,2026-05-22 07:18,45.53,1003.04,1028.82,214,21.71,9.45,-23,1
1779427194,2026-05-22 07:19,45.53,1003.04,1028.83,214,21.70,9.44,-22,1
1779427255,2026-05-22 07:20,45.43,1003.00,1028.79,214,21.71,9.42,-23,1
1779427315,2026-05-22 07:21,45.56,1003.10,1028.88,214,21.71,9.46,-23,1
1779427375,2026-05-22 07:22,45.54,1003.08,1028.86,214,21.71,9.45,-23,1
1779427436,2026-05-22 07:23,45.42,1003.08,1028.86,214,21.71,9.42,-24,1
1779427496,2026-05-22 07:24,45.52,1003.10,1028.88,214,21.71,9.45,-25,1
1779427556,2026-05-22 07:25,45.53,1003.11,1028.89,214,21.71,9.45,-23,1
1779427616,2026-05-22 07:26,45.68,1003.13,1028.91,214,21.71,9.50,-23,1
1779427676,2026-05-22 07:27,45.53,1003.10,1028.89,214,21.72,9.46,-22,1
1779427737,2026-05-22 07:28,45.55,1003.15,1028.93,214,21.71,9.46,-23,1
1779427797,2026-05-22 07:29,45.55,1003.17,1028.95,214,21.72,9.47,-23,1
1779427857,2026-05-22 07:30,45.57,1003.15,1028.93,214,21.71,9.47,-20,1
1779427917,2026-05-22 07:31,45.57,1003.17,1028.96,214,21.72,9.47,-23,1
1779427977,2026-05-22 07:32,45.55,1003.15,1028.93,214,21.71,9.46,-22,1
1779428038,2026-05-22 07:33,45.54,1003.16,1028.94,214,21.72,9.46,-23,1
1779428098,2026-05-22 07:34,45.54,1003.19,1028.98,214,21.71,9.45,-20,1
1779428158,2026-05-22 07:35,45.54,1003.18,1028.97,214,21.73,9.47,-23,1
1779428218,2026-05-22 07:36,45.54,1003.22,1029.00,214,21.72,9.46,-24,1
1779428279,2026-05-22 07:37,45.56,1003.22,1029.00,214,21.72,9.47,-23,1
1779428339,2026-05-22 07:38,45.57,1003.21,1028.99,214,21.71,9.47,-26,1
1779428399,2026-05-22 07:39,45.56,1003.23,1029.01,214,21.72,9.47,-24,1
1779428459,2026-05-22 07:40,45.56,1003.25,1029.03,214,21.72,9.47,-23,1
1779428520,2026-05-22 07:42,45.56,1003.28,1029.06,214,21.73,9.48,-22,1
1779428580,2026-05-22 07:43,45.56,1003.27,1029.05,214,21.72,9.47,-23,1
1779428640,2026-05-22 07:44,45.58,1003.29,1029.08,214,21.73,9.49,-25,1
1779428700,2026-05-22 07:45,45.56,1003.30,1029.08,214,21.73,9.48,-24,1
1779428824,2026-05-22 07:47,45.53,1003.35,1029.13,214,21.72,9.46,-23,1
1779428884,2026-05-22 07:48,45.53,1003.35,1029.14,214,21.72,9.46,-23,1
1779428944,2026-05-22 07:49,45.50,1003.33,1029.11,214,21.73,9.46,-23,1
1779429004,2026-05-22 07:50,45.54,1003.35,1029.13,214,21.73,9.47,-23,1
1779429065,2026-05-22 07:51,45.53,1003.35,1029.13,214,21.73,9.47,-24,1
1779429125,2026-05-22 07:52,45.52,1003.35,1029.13,214,21.73,9.47,-23,1
1779429185,2026-05-22 07:53,45.52,1003.37,1029.15,214,21.73,9.47,-21,1
1779429245,2026-05-22 07:54,45.52,1003.36,1029.14,214,21.73,9.47,-22,1
1779429306,2026-05-22 07:55,45.58,1003.39,1029.17,214,21.73,9.49,-24,1
1779429366,2026-05-22 07:56,45.53,1003.41,1029.20,214,21.73,9.47,-21,1
1779429426,2026-05-22 07:57,45.55,1003.41,1029.20,214,21.73,9.48,-23,1
1779429486,2026-05-22 07:58,45.55,1003.42,1029.20,214,21.74,9.49,-23,1
1779429546,2026-05-22 07:59,45.56,1003.44,1029.22,214,21.74,9.49,-24,1
1779429607,2026-05-22 08:00,45.63,1003.44,1029.22,214,21.74,9.51,-23,1
1779429667,2026-05-22 08:01,45.52,1003.46,1029.25,214,21.73,9.47,-20,1
1779429727,2026-05-22 08:02,45.54,1003.46,1029.24,214,21.74,9.48,-24,1
1779429788,2026-05-22 08:03,45.53,1003.46,1029.24,214,21.74,9.48,-24,1
1779429848,2026-05-22 08:04,45.51,1003.49,1029.28,214,21.74,9.47,-24,1
1779429908,2026-05-22 08:05,45.52,1003.46,1029.24,214,21.73,9.47,-21,1
1779429968,2026-05-22 08:06,45.53,1003.44,1029.22,214,21.74,9.48,-24,1
1779430029,2026-05-22 08:07,45.53,1003.48,1029.26,214,21.74,9.48,-23,1
1779430089,2026-05-22 08:08,45.50,1003.47,1029.25,214,21.73,9.46,-22,1
1779430149,2026-05-22 08:09,45.51,1003.43,1029.22,214,21.74,9.47,-22,1
1779430209,2026-05-22 08:10,45.50,1003.45,1029.23,214,21.74,9.47,-22,1
1779430270,2026-05-22 08:11,45.50,1003.42,1029.20,214,21.74,9.47,-23,1
1779430330,2026-05-22 08:12,45.48,1003.45,1029.24,214,21.73,9.45,-23,1
1779430390,2026-05-22 08:13,45.49,1003.48,1029.26,214,21.74,9.47,-24,1
1779430450,2026-05-22 08:14,45.46,1003.48,1029.26,214,21.74,9.45,-23,1
1779430511,2026-05-22 08:15,45.46,1003.51,1029.29,214,21.74,9.45,-23,1
1779430571,2026-05-22 08:16,45.51,1003.47,1029.25,214,21.74,9.47,-21,1
1779430631,2026-05-22 08:17,45.44,1003.49,1029.28,214,21.73,9.44,-24,1
1779430691,2026-05-22 08:18,45.44,1003.47,1029.25,214,21.74,9.45,-23,1
1779430752,2026-05-22 08:19,45.43,1003.39,1029.17,214,21.75,9.46,-24,1
1779430812,2026-05-22 08:20,45.42,1003.42,1029.20,214,21.75,9.45,-23,1
1779430872,2026-05-22 08:21,45.43,1003.42,1029.20,214,21.74,9.45,-24,1
1779430932,2026-05-22 08:22,45.45,1003.39,1029.18,214,21.75,9.46,-22,1
1779430993,2026-05-22 08:23,45.45,1003.37,1029.16,214,21.75,9.46,-23,1
1779431053,2026-05-22 08:24,45.43,1003.40,1029.19,214,21.75,9.46,-24,1
1779431113,2026-05-22 08:25,45.45,1003.39,1029.17,214,21.75,9.46,-22,1
1779431174,2026-05-22 08:26,45.44,1003.30,1029.08,214,21.74,9.45,-23,1
1779431234,2026-05-22 08:27,45.44,1003.39,1029.17,214,21.75,9.46,-24,1
1779431294,2026-05-22 08:28,45.44,1003.37,1029.15,214,21.75,9.46,-24,1
1779431354,2026-05-22 08:29,45.43,1003.38,1029.17,214,21.75,9.46,-21,1
1779431415,2026-05-22 08:30,45.42,1003.38,1029.16,214,21.75,9.45,-25,1
1779431475,2026-05-22 08:31,45.42,1003.38,1029.16,214,21.75,9.45,-23,1
1779431535,2026-05-22 08:32,45.43,1003.41,1029.19,214,21.75,9.46,-24,1
1779431596,2026-05-22 08:33,45.43,1003.40,1029.19,214,21.75,9.46,-22,1
1779431656,2026-05-22 08:34,45.42,1003.37,1029.15,214,21.74,9.44,-21,1
1779431716,2026-05-22 08:35,45.39,1003.38,1029.16,214,21.75,9.44,-22,1
1779431776,2026-05-22 08:36,45.38,1003.40,1029.18,214,21.75,9.44,-23,1
1779431837,2026-05-22 08:37,45.39,1003.38,1029.16,214,21.75,9.44,-24,1
1779431897,2026-05-22 08:38,45.39,1003.39,1029.17,214,21.75,9.44,-22,1
1779431957,2026-05-22 08:39,45.36,1003.36,1029.14,214,21.75,9.43,-21,1
1779432018,2026-05-22 08:40,45.38,1003.38,1029.16,214,21.75,9.44,-22,1
1779432078,2026-05-22 08:41,45.35,1003.43,1029.21,214,21.75,9.43,-24,1
1779432138,2026-05-22 08:42,45.38,1003.40,1029.19,214,21.75,9.44,-24,1
1779432198,2026-05-22 08:43,45.37,1003.43,1029.21,214,21.75,9.44,-24,1
1779432259,2026-05-22 08:44,45.37,1003.45,1029.24,214,21.75,9.44,-28,1
1779432319,2026-05-22 08:45,45.37,1003.42,1029.20,214,21.75,9.44,-24,1
1779432379,2026-05-22 08:46,45.37,1003.45,1029.24,214,21.75,9.44,-23,1
1779432439,2026-05-22 08:47,45.36,1003.47,1029.25,214,21.75,9.43,-24,1
1779432500,2026-05-22 08:48,45.36,1003.50,1029.28,214,21.75,9.43,-23,1
1779432560,2026-05-22 08:49,45.35,1003.49,1029.28,214,21.75,9.43,-24,1
1779432620,2026-05-22 08:50,45.35,1003.48,1029.26,214,21.74,9.42,-21,1
1779432680,2026-05-22 08:51,45.35,1003.48,1029.27,214,21.76,9.44,-24,1
1779432741,2026-05-22 08:52,45.35,1003.49,1029.27,214,21.75,9.43,-23,1
1779432801,2026-05-22 08:53,45.33,1003.41,1029.19,214,21.75,9.42,-23,1
1779432861,2026-05-22 08:54,45.33,1003.47,1029.25,214,21.75,9.42,-21,1
1779432921,2026-05-22 08:55,45.33,1003.45,1029.23,214,21.75,9.42,-23,1
1779432982,2026-05-22 08:56,45.34,1003.45,1029.23,214,21.76,9.43,-23,1
1779433042,2026-05-22 08:57,45.34,1003.44,1029.22,214,21.76,9.43,-22,1
1779433102,2026-05-22 08:58,45.33,1003.46,1029.25,214,21.75,9.42,-21,1
1779433162,2026-05-22 08:59,45.32,1003.47,1029.25,214,21.76,9.43,-23,1
1779433223,2026-05-22 09:00,45.33,1003.46,1029.24,214,21.75,9.42,-23,1
1779433283,2026-05-22 09:01,45.32,1003.49,1029.27,214,21.75,9.42,-23,1
1779433343,2026-05-22 09:02,45.30,1003.54,1029.32,214,21.76,9.42,-25,1
1779433404,2026-05-22 09:03,45.32,1003.52,1029.30,214,21.73,9.40,-23,1
1779433464,2026-05-22 09:04,45.29,1003.52,1029.31,214,21.75,9.41,-22,1
1779433524,2026-05-22 09:05,45.29,1003.53,1029.31,214,21.75,9.41,-23,1
1779433584,2026-05-22 09:06,45.32,1003.53,1029.31,214,21.75,9.42,-22,1
1779433645,2026-05-22 09:07,45.27,1003.48,1029.26,214,21.76,9.41,-23,1
1779433705,2026-05-22 09:08,45.28,1003.45,1029.23,214,21.76,9.42,-23,1
1779433765,2026-05-22 09:09,45.26,1003.51,1029.29,214,21.76,9.41,-24,1
1779433826,2026-05-22 09:10,45.27,1003.52,1029.31,214,21.76,9.41,-22,1
1779433886,2026-05-22 09:11,45.26,1003.48,1029.26,214,21.76,9.41,-22,1
1779433946,2026-05-22 09:12,45.28,1003.48,1029.27,214,21.74,9.40,-22,1
1779434006,2026-05-22 09:13,45.26,1003.46,1029.24,214,21.76,9.41,-23,1
1779434067,2026-05-22 09:14,45.25,1003.46,1029.24,214,21.76,9.41,-22,1
1779434127,2026-05-22 09:15,45.25,1003.49,1029.28,214,21.76,9.41,-23,1
1779434187,2026-05-22 09:16,45.34,1003.45,1029.24,214,21.74,9.42,-23,1
1779434247,2026-05-22 09:17,45.33,1003.48,1029.26,214,21.76,9.43,-23,1
1779434308,2026-05-22 09:18,45.26,1003.47,1029.26,214,21.77,9.42,-22,1
1779434368,2026-05-22 09:19,45.25,1003.45,1029.23,214,21.76,9.41,-22,1
1779434428,2026-05-22 09:20,45.18,1003.47,1029.25,214,21.78,9.40,-23,1
1779434488,2026-05-22 09:21,45.18,1003.46,1029.24,214,21.78,9.40,-21,1
1779434549,2026-05-22 09:22,45.27,1003.47,1029.25,214,21.78,9.43,-23,1
1779434609,2026-05-22 09:23,45.28,1003.42,1029.20,214,21.79,9.44,-24,1
1779434669,2026-05-22 09:24,45.30,1003.52,1029.30,214,21.81,9.47,-22,1
1779434729,2026-05-22 09:25,45.21,1003.49,1029.27,214,21.81,9.44,-21,1
1779434790,2026-05-22 09:26,45.25,1003.46,1029.25,214,21.81,9.45,-24,1
1779434850,2026-05-22 09:27,45.27,1003.52,1029.30,214,21.83,9.48,-22,1
1779434910,2026-05-22 09:28,45.26,1003.49,1029.27,214,21.83,9.47,-22,1
1779434970,2026-05-22 09:29,45.31,1003.50,1029.29,214,21.84,9.50,-25,1
1779435031,2026-05-22 09:30,45.30,1003.49,1029.28,214,21.84,9.50,-21,1
1779435091,2026-05-22 09:31,45.35,1003.48,1029.27,214,21.85,9.52,-24,1
1779435151,2026-05-22 09:32,45.37,1003.49,1029.28,214,21.86,9.54,-23,1
1779435211,2026-05-22 09:33,45.23,1003.50,1029.28,214,21.86,9.49,-24,1
1779435272,2026-05-22 09:34,46.76,1003.50,1029.29,214,21.89,10.01,-25,1
1779435332,2026-05-22 09:35,45.42,1003.50,1029.28,214,21.89,9.58,-23,1
1779435392,2026-05-22 09:36,45.47,1003.47,1029.25,214,21.90,9.61,-23,1
1779435452,2026-05-22 09:37,45.70,1003.45,1029.23,214,21.91,9.69,-23,1
1779435513,2026-05-22 09:38,45.77,1003.44,1029.23,214,21.93,9.73,-24,1
1779435573,2026-05-22 09:39,45.76,1003.44,1029.22,214,21.94,9.73,-24,1
1779435633,2026-05-22 09:40,45.65,1003.43,1029.22,214,21.94,9.70,-24,1
1779435694,2026-05-22 09:41,45.87,1003.43,1029.21,214,21.95,9.78,-23,1
1779435754,2026-05-22 09:42,45.55,1003.44,1029.23,214,21.96,9.69,-23,1
1779435814,2026-05-22 09:43,45.71,1003.44,1029.23,214,21.96,9.74,-22,1
1779435875,2026-05-22 09:44,45.76,1003.43,1029.21,214,21.95,9.75,-23,1
1779435935,2026-05-22 09:45,45.62,1003.40,1029.18,214,21.97,9.72,-23,1
1779435995,2026-05-22 09:46,45.63,1003.42,1029.21,214,21.99,9.74,-22,1
1779436056,2026-05-22 09:47,45.49,1003.45,1029.23,214,22.00,9.70,-25,1
1779436116,2026-05-22 09:48,45.48,1003.43,1029.21,214,22.00,9.70,-22,1
1779436176,2026-05-22 09:49,45.48,1003.37,1029.16,214,22.02,9.72,-24,1
1779436236,2026-05-22 09:50,45.45,1003.47,1029.25,214,22.02,9.71,-23,1
1779436297,2026-05-22 09:51,45.65,1003.47,1029.25,214,22.00,9.75,-24,1
1779436357,2026-05-22 09:52,45.25,1003.46,1029.25,214,22.03,9.65,-22,1
1779436417,2026-05-22 09:53,45.53,1003.47,1029.25,214,22.05,9.76,-22,1
1779436477,2026-05-22 09:54,45.54,1003.47,1029.26,214,22.05,9.76,-21,1
1779436538,2026-05-22 09:55,45.55,1003.44,1029.23,214,22.06,9.78,-24,1
1779436598,2026-05-22 09:56,45.56,1003.45,1029.24,214,22.07,9.79,-24,1
1779436658,2026-05-22 09:57,45.54,1003.42,1029.20,214,22.06,9.77,-23,1
1779436719,2026-05-22 09:58,45.59,1003.42,1029.21,214,22.07,9.80,-23,1
1779436779,2026-05-22 09:59,45.52,1003.39,1029.17,214,22.08,9.79,-23,1
1779436839,2026-05-22 10:00,45.52,1003.46,1029.25,214,22.09,9.80,-24,1
1779436900,2026-05-22 10:01,45.52,1003.44,1029.22,214,22.09,9.80,-23,1
1779436960,2026-05-22 10:02,45.51,1003.42,1029.21,214,22.09,9.79,-23,1
1779437020,2026-05-22 10:03,45.56,1003.46,1029.24,214,22.10,9.82,-24,1
1779437081,2026-05-22 10:04,45.54,1003.46,1029.24,214,22.11,9.82,-23,1
1779437141,2026-05-22 10:05,45.49,1003.49,1029.27,214,22.12,9.81,-22,1
1779437201,2026-05-22 10:06,45.47,1003.49,1029.27,214,22.12,9.81,-24,1
1779437261,2026-05-22 10:07,45.50,1003.50,1029.29,214,22.12,9.82,-24,1
1779437321,2026-05-22 10:08,45.50,1003.53,1029.32,214,22.13,9.82,-24,1
1779437381,2026-05-22 10:09,45.59,1003.51,1029.29,214,22.14,9.86,-22,1
1779437441,2026-05-22 10:10,45.57,1003.52,1029.30,214,22.13,9.85,-21,1
1779437501,2026-05-22 10:11,45.59,1003.53,1029.31,214,22.15,9.87,-23,1
1779437562,2026-05-22 10:12,45.76,1003.51,1029.29,214,22.14,9.92,-22,1
1779437622,2026-05-22 10:13,45.60,1003.55,1029.33,214,22.16,9.88,-23,1
1779437682,2026-05-22 10:14,45.56,1003.55,1029.33,214,22.17,9.88,-24,1
1779437742,2026-05-22 10:15,45.65,1003.57,1029.35,214,22.17,9.91,-22,1
1779437802,2026-05-22 10:16,45.65,1003.54,1029.32,214,22.18,9.92,-23,1
1779437862,2026-05-22 10:17,45.67,1003.51,1029.29,214,22.18,9.93,-22,1
1779437922,2026-05-22 10:18,45.37,1003.56,1029.34,214,22.19,9.84,-26,1
1779437982,2026-05-22 10:19,45.64,1003.52,1029.30,214,22.19,9.92,-24,1
1779438043,2026-05-22 10:20,45.60,1003.52,1029.30,214,22.20,9.92,-23,1
1779438103,2026-05-22 10:21,45.63,1003.52,1029.30,214,22.18,9.91,-24,1
1779438163,2026-05-22 10:22,45.54,1003.49,1029.27,214,22.20,9.90,-21,1
1779438223,2026-05-22 10:23,45.62,1003.47,1029.25,214,22.21,9.94,-25,1
1779438283,2026-05-22 10:24,45.60,1003.51,1029.29,214,22.20,9.92,-23,1
1779438343,2026-05-22 10:25,45.62,1003.49,1029.27,214,22.21,9.94,-24,1
1779438403,2026-05-22 10:26,45.69,1003.46,1029.25,214,22.22,9.97,-22,1
1779438463,2026-05-22 10:27,45.73,1003.48,1029.27,214,22.23,9.99,-23,1
1779438524,2026-05-22 10:28,45.78,1003.47,1029.25,214,22.24,10.01,-23,1
1779438584,2026-05-22 10:29,45.70,1003.50,1029.29,214,22.24,9.99,-24,1
1779438644,2026-05-22 10:30,45.72,1003.55,1029.33,214,22.25,10.01,-21,1
1779438704,2026-05-22 10:31,45.68,1003.51,1029.29,214,22.24,9.98,-23,1
1779438764,2026-05-22 10:32,45.65,1003.52,1029.30,214,22.21,9.95,-22,1
1779438824,2026-05-22 10:33,45.73,1003.42,1029.20,214,22.25,10.01,-22,1
1779438884,2026-05-22 10:34,45.66,1003.47,1029.25,214,22.24,9.98,-23,1
1779438945,2026-05-22 10:35,45.67,1003.47,1029.25,214,22.23,9.97,-23,1
1779439005,2026-05-22 10:36,45.62,1003.46,1029.24,214,22.26,9.98,-20,1
1779439065,2026-05-22 10:37,45.68,1003.45,1029.23,214,22.23,9.97,-23,1
1779439125,2026-05-22 10:38,45.88,1003.38,1029.16,214,22.26,10.07,-24,1
1779439185,2026-05-22 10:39,45.67,1003.44,1029.22,214,22.26,10.00,-22,1
1779439246,2026-05-22 10:40,45.66,1003.38,1029.16,214,22.27,10.00,-23,1
1779439306,2026-05-22 10:41,45.69,1003.42,1029.20,214,22.28,10.02,-22,1
1779439366,2026-05-22 10:42,45.61,1003.42,1029.20,214,22.27,9.99,-24,1
1779439426,2026-05-22 10:43,45.63,1003.40,1029.19,214,22.29,10.01,-23,1
1779439486,2026-05-22 10:44,45.62,1003.46,1029.25,214,22.29,10.01,-23,1
1779439546,2026-05-22 10:45,45.67,1003.44,1029.22,214,22.30,10.04,-22,1
1779439606,2026-05-22 10:46,45.71,1003.45,1029.23,214,22.29,10.04,-22,1
1779439727,2026-05-22 10:48,45.71,1003.42,1029.20,214,22.31,10.06,-23,1
1779439787,2026-05-22 10:49,45.25,1003.43,1029.22,214,22.31,9.91,-22,1
1779439847,2026-05-22 10:50,45.64,1003.37,1029.15,214,22.32,10.04,-26,1
1779439907,2026-05-22 10:51,45.71,1003.36,1029.14,214,22.32,10.06,-21,1
1779439967,2026-05-22 10:52,45.66,1003.39,1029.17,214,22.32,10.05,-24,1
1779440027,2026-05-22 10:53,45.64,1003.31,1029.10,214,22.33,10.05,-25,1
1779440087,2026-05-22 10:54,45.60,1003.35,1029.13,214,22.33,10.04,-23,1
1779440147,2026-05-22 10:55,45.65,1003.35,1029.14,214,22.33,10.05,-23,1
1779440208,2026-05-22 10:56,45.63,1003.34,1029.13,214,22.33,10.05,-23,1
1779440268,2026-05-22 10:57,45.60,1003.38,1029.16,214,22.34,10.05,-24,1
1779440328,2026-05-22 10:58,45.56,1003.36,1029.14,214,22.34,10.03,-22,1
1779440388,2026-05-22 10:59,45.64,1003.37,1029.15,214,22.35,10.07,-24,1
1779440448,2026-05-22 11:00,45.59,1003.35,1029.13,214,22.34,10.04,-22,1
1779440508,2026-05-22 11:01,45.52,1003.36,1029.15,214,22.35,10.03,-22,1
1779440568,2026-05-22 11:02,45.63,1003.37,1029.15,214,22.35,10.06,-22,1
1779440629,2026-05-22 11:03,45.59,1003.35,1029.13,214,22.35,10.05,-19,1
1779440689,2026-05-22 11:04,45.58,1003.39,1029.17,214,22.36,10.06,-24,1
1779440749,2026-05-22 11:05,45.58,1003.41,1029.19,214,22.35,10.05,-23,1
1779440809,2026-05-22 11:06,45.45,1003.37,1029.15,214,22.36,10.02,-23,1
1779440869,2026-05-22 11:07,45.55,1003.39,1029.17,214,22.39,10.08,-24,1
1779440929,2026-05-22 11:08,45.76,1003.36,1029.14,214,22.40,10.15,-22,1
1779440989,2026-05-22 11:09,44.85,1003.38,1029.16,214,22.43,9.88,-21,1
1779441050,2026-05-22 11:10,45.43,1003.37,1029.15,214,22.42,10.06,-24,1
1779441110,2026-05-22 11:11,45.62,1003.37,1029.16,214,22.48,10.18,-23,1
1779441170,2026-05-22 11:12,45.65,1003.41,1029.19,214,22.51,10.22,-23,1
1779441230,2026-05-22 11:13,44.85,1003.40,1029.18,214,22.51,9.96,-23,1
1779441290,2026-05-22 11:14,45.77,1003.40,1029.18,214,22.54,10.29,-20,1
1779441350,2026-05-22 11:15,45.39,1003.37,1029.15,214,22.58,10.20,-24,1
1779441410,2026-05-22 11:16,45.21,1003.32,1029.10,214,22.60,10.15,-24,1
1779441533,2026-05-22 11:18,45.43,1003.31,1029.09,214,22.65,10.27,-24,1
1779441594,2026-05-22 11:19,45.27,1003.28,1029.06,214,22.67,10.24,-24,1
1779441654,2026-05-22 11:20,44.99,1003.28,1029.07,214,22.69,10.16,-21,1
1779441714,2026-05-22 11:21,45.06,1003.25,1029.03,214,22.70,10.20,-24,1
1779441775,2026-05-22 11:22,44.96,1003.24,1029.02,214,22.73,10.19,-24,1
1779441835,2026-05-22 11:23,44.97,1003.24,1029.03,214,22.75,10.21,-25,1
1779441895,2026-05-22 11:24,45.29,1003.28,1029.07,214,22.77,10.34,-24,1
1779441955,2026-05-22 11:25,45.07,1003.22,1029.00,214,22.79,10.28,-24,1
1779442016,2026-05-22 11:26,45.14,1003.23,1029.02,214,22.82,10.33,-23,1
1779442076,2026-05-22 11:27,44.86,1003.23,1029.02,214,22.83,10.25,-23,1
1779442136,2026-05-22 11:28,45.10,1003.24,1029.02,214,22.85,10.35,-25,1
1779442196,2026-05-22 11:29,44.98,1003.26,1029.04,214,22.85,10.31,-23,1
1779442256,2026-05-22 11:30,44.43,1003.25,1029.03,214,22.88,10.15,-23,1
1779442317,2026-05-22 11:31,43.75,1003.22,1029.01,214,22.90,9.94,-19,1
1779442377,2026-05-22 11:32,44.92,1003.23,1029.01,214,22.91,10.34,-23,1
1779442437,2026-05-22 11:33,44.50,1003.20,1028.99,214,22.93,10.22,-24,1
1779442498,2026-05-22 11:34,44.26,1003.20,1028.99,214,22.94,10.15,-23,1
1779442558,2026-05-22 11:35,44.31,1003.20,1028.99,214,22.95,10.17,-25,1
1779442618,2026-05-22 11:36,44.12,1003.20,1028.99,214,22.97,10.12,-25,1
1779442678,2026-05-22 11:37,44.27,1003.19,1028.97,214,22.99,10.19,-22,1
1779442739,2026-05-22 11:38,44.15,1003.19,1028.97,214,23.01,10.17,-22,1
1779442799,2026-05-22 11:39,44.08,1003.17,1028.95,214,23.01,10.15,-23,1
1779442859,2026-05-22 11:40,44.10,1003.18,1028.96,214,23.03,10.17,-23,1
1779442920,2026-05-22 11:42,44.05,1003.16,1028.95,214,23.04,10.16,-23,1
1779442980,2026-05-22 11:43,44.33,1003.14,1028.92,214,23.05,10.27,-23,1
1779443040,2026-05-22 11:44,44.11,1003.15,1028.93,214,23.04,10.19,-24,1
1779443101,2026-05-22 11:45,43.95,1003.14,1028.92,214,23.06,10.15,-23,1
1779443161,2026-05-22 11:46,43.93,1003.13,1028.91,214,23.08,10.16,-22,1
1779443221,2026-05-22 11:47,43.93,1003.12,1028.91,214,23.09,10.17,-20,1
1779443281,2026-05-22 11:48,43.87,1003.09,1028.88,214,23.10,10.16,-23,1
1779443342,2026-05-22 11:49,43.81,1003.11,1028.90,214,23.12,10.16,-24,1
1779443402,2026-05-22 11:50,43.70,1003.10,1028.88,214,23.13,10.13,-25,1
1779443462,2026-05-22 11:51,43.41,1003.07,1028.85,214,23.15,10.05,-22,1
1779443522,2026-05-22 11:52,43.57,1003.08,1028.87,214,23.14,10.09,-23,1
1779443643,2026-05-22 11:54,43.11,1003.14,1028.93,214,23.17,9.96,-24,1
1779443703,2026-05-22 11:55,43.17,1003.13,1028.91,214,23.19,10.00,-23,1
1779443823,2026-05-22 11:57,43.44,1003.12,1028.91,214,23.13,10.04,-23,1
1779443947,2026-05-22 11:59,43.48,1003.10,1028.89,214,23.22,10.13,-24,1
1779444007,2026-05-22 12:00,43.18,1003.12,1028.90,214,23.23,10.04,-22,1
1779444067,2026-05-22 12:01,43.29,1003.11,1028.89,214,23.24,10.09,-20,1
1779444127,2026-05-22 12:02,43.47,1003.10,1028.89,214,23.25,10.16,-24,1
1779444188,2026-05-22 12:03,43.23,1003.11,1028.89,214,23.27,10.09,-22,1
1779444248,2026-05-22 12:04,43.44,1003.10,1028.89,214,23.29,10.18,-23,1
1779444308,2026-05-22 12:05,42.96,1003.08,1028.87,214,23.28,10.01,-23,1
1779444431,2026-05-22 12:07,42.82,1003.11,1028.89,214,23.31,9.99,-23,1
1779444492,2026-05-22 12:08,42.41,1003.11,1028.89,214,23.31,9.84,-23,1
1779444552,2026-05-22 12:09,42.60,1003.09,1028.88,214,23.32,9.92,-21,1
1779444612,2026-05-22 12:10,42.52,1003.10,1028.88,214,23.26,9.84,-23,1
1779444673,2026-05-22 12:11,42.44,1003.09,1028.87,214,23.34,9.88,-24,1
1779444733,2026-05-22 12:12,42.81,1003.08,1028.86,214,23.35,10.02,-22,1
1779444793,2026-05-22 12:13,43.04,1003.11,1028.89,214,23.35,10.10,-24,1
1779444853,2026-05-22 12:14,43.27,1003.14,1028.93,214,23.37,10.20,-25,1
1779444914,2026-05-22 12:15,43.19,1003.13,1028.92,214,23.37,10.17,-22,1
1779444974,2026-05-22 12:16,43.06,1003.15,1028.93,214,23.39,10.14,-23,1
1779445034,2026-05-22 12:17,43.01,1003.17,1028.96,214,23.38,10.12,-22,1
1779445095,2026-05-22 12:18,43.30,1003.16,1028.94,214,23.41,10.24,-24,1
1779445155,2026-05-22 12:19,43.02,1003.07,1028.86,214,23.41,10.15,-24,1
1779445215,2026-05-22 12:20,43.14,1003.14,1028.92,214,23.43,10.20,-24,1
1779445275,2026-05-22 12:21,43.38,1003.09,1028.87,214,23.43,10.29,-24,1
1779445336,2026-05-22 12:22,43.21,1003.07,1028.85,214,23.44,10.24,-22,1
1779445396,2026-05-22 12:23,43.06,1003.11,1028.89,214,23.46,10.21,-23,1
1779445456,2026-05-22 12:24,42.89,1003.08,1028.87,214,23.46,10.15,-24,1
1779445516,2026-05-22 12:25,42.87,1003.08,1028.86,214,23.47,10.15,-21,1
1779445637,2026-05-22 12:27,42.96,1003.08,1028.86,214,23.48,10.19,-22,1
1779445697,2026-05-22 12:28,42.89,1003.05,1028.83,214,23.48,10.16,-21,1
1779445758,2026-05-22 12:29,42.84,1003.07,1028.85,214,23.48,10.15,-23,1
1779445818,2026-05-22 12:30,42.74,1003.04,1028.82,214,23.49,10.12,-23,1
1779445878,2026-05-22 12:31,43.14,1003.05,1028.83,214,23.49,10.26,-22,1
1779445999,2026-05-22 12:33,42.63,1002.98,1028.77,214,23.46,10.05,-24,1
1779446119,2026-05-22 12:35,42.55,1002.90,1028.68,214,23.43,10.00,-22,1
1779446179,2026-05-22 12:36,42.47,1002.99,1028.77,214,23.42,9.96,-24,1
1779446240,2026-05-22 12:37,42.08,1002.96,1028.74,214,23.40,9.81,-25,1
1779446300,2026-05-22 12:38,41.72,1002.96,1028.75,214,23.37,9.65,-23,1
1779446360,2026-05-22 12:39,41.85,1002.97,1028.75,214,23.37,9.70,-24,1
1779446421,2026-05-22 12:40,41.27,1002.97,1028.75,214,23.35,9.47,-23,1
1779446481,2026-05-22 12:41,41.15,1002.98,1028.76,214,23.33,9.41,-24,1
1779446541,2026-05-22 12:42,40.71,1002.95,1028.73,214,23.31,9.23,-23,1
1779446601,2026-05-22 12:43,40.69,1002.96,1028.74,214,23.30,9.22,-23,1
1779446662,2026-05-22 12:44,40.83,1002.93,1028.71,214,23.29,9.26,-24,1
1779446722,2026-05-22 12:45,40.63,1002.93,1028.71,214,23.25,9.15,-23,1
1779446782,2026-05-22 12:46,40.46,1002.97,1028.76,214,23.25,9.09,-23,1
1779446843,2026-05-22 12:47,40.60,1002.91,1028.69,214,23.23,9.12,-24,1
1779446903,2026-05-22 12:48,40.25,1002.95,1028.73,214,23.20,8.97,-24,1
1779446963,2026-05-22 12:49,40.12,1002.94,1028.72,214,23.20,8.92,-23,1
1779447024,2026-05-22 12:50,40.48,1002.97,1028.75,214,23.18,9.03,-21,1
1779447084,2026-05-22 12:51,39.99,1003.00,1028.78,214,23.15,8.83,-24,1
1779447144,2026-05-22 12:52,40.05,1002.97,1028.75,214,23.15,8.85,-23,1
1779447204,2026-05-22 12:53,40.21,1002.98,1028.77,214,23.15,8.91,-23,1
1779447265,2026-05-22 12:54,39.97,1002.98,1028.76,214,23.13,8.80,-24,1
1779447325,2026-05-22 12:55,40.57,1002.99,1028.77,214,23.14,9.03,-25,1
1779447385,2026-05-22 12:56,40.69,1003.00,1028.78,214,23.14,9.07,-22,1
1779447446,2026-05-22 12:57,40.42,1003.01,1028.79,214,23.13,8.97,-20,1
1779447506,2026-05-22 12:58,40.41,1003.01,1028.79,214,23.13,8.96,-23,1
1779447566,2026-05-22 12:59,40.74,1002.99,1028.77,214,23.12,9.07,-25,1
1779447626,2026-05-22 13:00,40.70,1002.97,1028.75,214,23.12,9.06,-22,1
1779447687,2026-05-22 13:01,40.73,1002.98,1028.77,214,23.12,9.07,-24,1
1779447747,2026-05-22 13:02,40.75,1002.99,1028.77,214,23.11,9.07,-24,1
1779447807,2026-05-22 13:03,40.66,1003.02,1028.80,214,23.12,9.05,-23,1
1779447867,2026-05-22 13:04,40.76,1002.99,1028.77,214,23.11,9.07,-25,1
1779447928,2026-05-22 13:05,40.66,1003.01,1028.79,214,23.13,9.05,-23,1
1779447988,2026-05-22 13:06,40.66,1003.00,1028.78,214,23.12,9.05,-24,1
1779448048,2026-05-22 13:07,40.83,1003.01,1028.80,214,23.13,9.11,-24,1
1779448108,2026-05-22 13:08,40.87,1003.01,1028.79,214,23.13,9.13,-20,1
1779448169,2026-05-22 13:09,40.86,1003.04,1028.82,214,23.12,9.12,-22,1
1779448229,2026-05-22 13:10,40.86,1003.04,1028.82,214,23.13,9.13,-22,1
1779448289,2026-05-22 13:11,40.88,1003.05,1028.83,214,23.13,9.13,-24,1
1779448349,2026-05-22 13:12,40.86,1003.07,1028.85,214,23.14,9.14,-23,1
1779448410,2026-05-22 13:13,40.73,1003.00,1028.79,214,23.15,9.10,-23,1
1779448470,2026-05-22 13:14,40.94,1003.01,1028.79,214,23.15,9.17,-23,1
1779448530,2026-05-22 13:15,40.85,1003.00,1028.78,214,23.15,9.14,-23,1
1779448591,2026-05-22 13:16,40.57,1003.00,1028.78,214,23.15,9.04,-22,1
1779448651,2026-05-22 13:17,40.82,1003.01,1028.79,214,23.17,9.15,-22,1
1779448711,2026-05-22 13:18,40.80,1003.03,1028.81,214,23.19,9.16,-22,1
1779448771,2026-05-22 13:19,40.70,1002.91,1028.69,214,23.18,9.11,-24,1
1779448831,2026-05-22 13:20,40.56,1002.93,1028.72,214,23.17,9.05,-23,1
1779448892,2026-05-22 13:21,40.65,1002.95,1028.73,214,23.19,9.10,-23,1
1779448952,2026-05-22 13:22,40.69,1002.96,1028.75,214,23.19,9.12,-23,1
1779449012,2026-05-22 13:23,40.37,1002.87,1028.66,214,23.18,8.99,-23,1
1779449073,2026-05-22 13:24,40.60,1002.86,1028.64,214,23.18,9.08,-24,1
1779449133,2026-05-22 13:25,39.50,1002.91,1028.69,214,23.19,8.68,-24,1
1779449193,2026-05-22 13:26,39.65,1002.86,1028.64,214,23.20,8.74,-24,1
1779449253,2026-05-22 13:27,39.66,1002.85,1028.63,214,23.20,8.75,-24,1
1779449313,2026-05-22 13:28,39.94,1002.83,1028.61,214,23.20,8.85,-25,1
1779449374,2026-05-22 13:29,39.80,1002.84,1028.63,214,23.19,8.79,-23,1
1779449434,2026-05-22 13:30,39.85,1002.83,1028.61,214,23.21,8.83,-24,1
1779449494,2026-05-22 13:31,38.75,1002.86,1028.64,214,23.21,8.41,-22,1
1779449555,2026-05-22 13:32,39.50,1002.81,1028.60,214,23.21,8.70,-24,1
1779449615,2026-05-22 13:33,40.05,1002.75,1028.54,214,23.22,8.91,-26,1
1779449675,2026-05-22 13:34,40.01,1002.80,1028.58,214,23.22,8.89,-24,1
1779449736,2026-05-22 13:35,39.63,1002.83,1028.62,214,23.22,8.75,-24,1
1779449796,2026-05-22 13:36,40.04,1002.80,1028.59,214,23.22,8.91,-23,1
1779449856,2026-05-22 13:37,39.66,1002.77,1028.55,214,23.21,8.76,-23,1
1779449916,2026-05-22 13:38,39.85,1002.82,1028.60,214,23.22,8.84,-23,1
1779449977,2026-05-22 13:39,39.25,1002.78,1028.57,214,23.22,8.61,-23,1
1779450037,2026-05-22 13:40,39.61,1002.83,1028.61,214,23.21,8.74,-27,1
1779450097,2026-05-22 13:41,39.78,1002.78,1028.57,214,23.21,8.80,-23,1
1779450158,2026-05-22 13:42,39.93,1002.81,1028.60,214,23.21,8.86,-23,1
1779450218,2026-05-22 13:43,39.99,1002.81,1028.59,214,23.21,8.88,-22,1
1779450278,2026-05-22 13:44,40.06,1002.79,1028.57,214,23.22,8.91,-25,1
1779450339,2026-05-22 13:45,40.01,1002.80,1028.58,214,23.22,8.89,-24,1
1779450399,2026-05-22 13:46,40.07,1002.77,1028.55,214,23.17,8.87,-23,1
1779450459,2026-05-22 13:47,40.00,1002.77,1028.55,214,23.21,8.88,-21,1
1779450519,2026-05-22 13:48,40.03,1002.77,1028.56,214,23.22,8.90,-23,1
1779450580,2026-05-22 13:49,40.07,1002.78,1028.56,214,23.21,8.91,-23,1
1779450640,2026-05-22 13:50,40.20,1002.81,1028.60,214,23.22,8.97,-21,1
1779450700,2026-05-22 13:51,40.19,1002.80,1028.58,214,23.21,8.95,-24,1
1779450761,2026-05-22 13:52,40.21,1002.78,1028.57,214,23.21,8.96,-23,1
1779450821,2026-05-22 13:53,40.01,1002.82,1028.60,214,23.21,8.89,-23,1
1779450881,2026-05-22 13:54,40.22,1002.82,1028.60,214,23.20,8.96,-23,1
1779450941,2026-05-22 13:55,40.25,1002.78,1028.56,214,23.21,8.97,-24,1
1779451001,2026-05-22 13:56,40.25,1002.79,1028.57,214,23.22,8.98,-24,1
1779451061,2026-05-22 13:57,40.33,1002.80,1028.58,214,23.18,8.98,-23,1
1779451122,2026-05-22 13:58,40.26,1002.81,1028.59,214,23.12,8.90,-24,1
1779451182,2026-05-22 13:59,40.42,1002.79,1028.58,214,23.18,9.01,-21,1
1779451242,2026-05-22 14:00,40.06,1002.81,1028.59,214,23.19,8.89,-20,1
1779451302,2026-05-22 14:01,40.37,1002.80,1028.59,214,23.22,9.03,-23,1
1779451362,2026-05-22 14:02,40.36,1002.78,1028.56,214,23.19,9.00,-23,1
1779451422,2026-05-22 14:03,40.37,1002.77,1028.56,214,23.13,8.95,-20,1
1779451482,2026-05-22 14:04,40.36,1002.77,1028.55,214,23.22,9.02,-24,1
1779451542,2026-05-22 14:05,40.39,1002.77,1028.55,214,23.20,9.02,-22,1
1779451602,2026-05-22 14:06,40.29,1002.80,1028.59,214,23.22,9.00,-22,1
1779451663,2026-05-22 14:07,40.29,1002.71,1028.50,214,23.20,8.98,-22,1
1779451723,2026-05-22 14:08,40.35,1002.70,1028.48,214,23.20,9.00,-22,1
1779451783,2026-05-22 14:09,40.31,1002.75,1028.53,214,23.21,9.00,-23,1
1779451843,2026-05-22 14:10,40.42,1002.77,1028.55,214,23.22,9.05,-20,1
1779451903,2026-05-22 14:11,40.40,1002.78,1028.56,214,23.22,9.04,-24,1
1779451963,2026-05-22 14:12,40.33,1002.78,1028.56,214,23.22,9.02,-21,1
1779452023,2026-05-22 14:13,40.36,1002.79,1028.57,214,23.22,9.02,-23,1
1779452083,2026-05-22 14:14,40.39,1002.77,1028.55,214,23.22,9.04,-21,1
1779452144,2026-05-22 14:15,40.20,1002.73,1028.52,214,23.21,8.96,-20,1
1779452204,2026-05-22 14:16,40.21,1002.66,1028.44,214,23.21,8.96,-24,1
1779452264,2026-05-22 14:17,40.02,1002.72,1028.50,214,23.20,8.88,-23,1
1779452324,2026-05-22 14:18,40.08,1002.71,1028.49,214,23.20,8.90,-23,1
1779452384,2026-05-22 14:19,40.04,1002.71,1028.49,214,23.20,8.89,-23,1
1779452444,2026-05-22 14:20,39.86,1002.66,1028.45,214,23.20,8.82,-23,1
1779452504,2026-05-22 14:21,40.01,1002.69,1028.47,214,23.17,8.85,-24,1
1779452564,2026-05-22 14:22,39.81,1002.69,1028.47,214,23.19,8.79,-21,1
1779452625,2026-05-22 14:23,39.87,1002.69,1028.47,214,23.18,8.81,-24,1
1779452685,2026-05-22 14:24,39.58,1002.72,1028.50,214,23.17,8.69,-23,1
1779452745,2026-05-22 14:25,39.58,1002.72,1028.51,214,23.17,8.69,-25,1
1779452805,2026-05-22 14:26,39.11,1002.71,1028.49,214,23.17,8.51,-24,1
1779452865,2026-05-22 14:27,39.12,1002.68,1028.47,214,23.15,8.50,-22,1
1779452925,2026-05-22 14:28,38.99,1002.68,1028.47,214,23.15,8.45,-23,1
1779452985,2026-05-22 14:29,39.09,1002.62,1028.41,214,23.14,8.48,-22,1
1779453045,2026-05-22 14:30,39.14,1002.66,1028.44,214,23.13,8.49,-22,1
1779453106,2026-05-22 14:31,39.26,1002.66,1028.44,214,23.12,8.53,-24,1
1779453166,2026-05-22 14:32,39.19,1002.65,1028.43,214,23.11,8.49,-25,1
1779453226,2026-05-22 14:33,39.10,1002.61,1028.39,214,23.10,8.45,-22,1
1779453286,2026-05-22 14:34,39.07,1002.61,1028.40,214,23.10,8.44,-21,1
1779453346,2026-05-22 14:35,39.05,1002.62,1028.40,214,23.10,8.43,-22,1
1779453406,2026-05-22 14:36,38.93,1002.65,1028.43,214,23.10,8.38,-23,1
1779453466,2026-05-22 14:37,39.09,1002.62,1028.41,214,23.10,8.45,-24,1
1779453526,2026-05-22 14:38,39.42,1002.56,1028.34,214,23.10,8.57,-23,1
1779453587,2026-05-22 14:39,39.59,1002.59,1028.37,214,23.13,8.66,-23,1
1779453647,2026-05-22 14:40,39.58,1002.54,1028.32,214,23.14,8.66,-23,1
1779453707,2026-05-22 14:41,39.73,1002.51,1028.29,214,23.15,8.73,-24,1
1779453767,2026-05-22 14:42,39.84,1002.49,1028.27,214,23.16,8.78,-20,1
1779453827,2026-05-22 14:43,40.29,1002.49,1028.28,214,23.18,8.96,-25,1
1779453887,2026-05-22 14:44,40.30,1002.51,1028.29,214,23.19,8.98,-23,1
1779453948,2026-05-22 14:45,40.22,1002.49,1028.28,214,23.21,8.97,-23,1
1779454008,2026-05-22 14:46,40.08,1002.51,1028.29,214,23.22,8.92,-23,1
1779454068,2026-05-22 14:47,40.03,1002.49,1028.27,214,23.23,8.91,-24,1
1779454128,2026-05-22 14:48,39.98,1002.50,1028.28,214,23.25,8.91,-23,1
1779454188,2026-05-22 14:49,39.91,1002.47,1028.25,214,23.26,8.90,-23,1
1779454248,2026-05-22 14:50,39.91,1002.50,1028.28,214,23.28,8.91,-25,1
1779454308,2026-05-22 14:51,39.95,1002.51,1028.30,214,23.29,8.94,-23,1
1779454368,2026-05-22 14:52,39.92,1002.55,1028.33,214,23.31,8.94,-22,1
1779454428,2026-05-22 14:53,39.90,1002.50,1028.29,214,23.30,8.92,-20,1
1779454489,2026-05-22 14:54,39.75,1002.47,1028.25,214,23.30,8.87,-23,1
1779454549,2026-05-22 14:55,39.79,1002.46,1028.24,214,23.32,8.90,-22,1
1779454609,2026-05-22 14:56,39.93,1002.48,1028.27,214,23.32,8.96,-23,1
1779454669,2026-05-22 14:57,39.94,1002.49,1028.28,214,23.34,8.98,-24,1
1779454729,2026-05-22 14:58,39.99,1002.52,1028.31,214,23.34,8.99,-24,1
1779454789,2026-05-22 14:59,40.16,1002.52,1028.30,214,23.35,9.07,-24,1
1779454849,2026-05-22 15:00,40.03,1002.51,1028.30,214,23.36,9.03,-23,1
1779454909,2026-05-22 15:01,40.09,1002.50,1028.28,214,23.37,9.06,-17,1
1779454970,2026-05-22 15:02,39.80,1002.47,1028.25,214,23.35,8.93,-23,1
1779455030,2026-05-22 15:03,40.01,1002.49,1028.27,214,23.36,9.02,-25,1
1779455090,2026-05-22 15:04,40.13,1002.45,1028.23,214,23.37,9.07,-24,1
1779455150,2026-05-22 15:05,40.20,1002.48,1028.26,214,23.38,9.11,-24,1
1779455210,2026-05-22 15:06,40.25,1002.47,1028.25,214,23.38,9.13,-23,1
1779455270,2026-05-22 15:07,39.77,1002.50,1028.28,214,23.39,8.96,-24,1
1779455330,2026-05-22 15:08,39.90,1002.53,1028.32,214,23.40,9.02,-23,1
1779455391,2026-05-22 15:09,39.93,1002.53,1028.32,214,23.40,9.03,-23,1
1779455451,2026-05-22 15:10,40.11,1002.50,1028.28,214,23.40,9.09,-24,1
1779455511,2026-05-22 15:11,40.26,1002.47,1028.25,214,23.40,9.15,-24,1
1779455571,2026-05-22 15:12,40.32,1002.48,1028.26,214,23.41,9.18,-24,1
1779455631,2026-05-22 15:13,40.25,1002.47,1028.25,214,23.42,9.16,-23,1
1779455691,2026-05-22 15:14,40.46,1002.46,1028.24,214,23.42,9.24,-22,1
1779455814,2026-05-22 15:16,40.53,1002.43,1028.21,214,23.39,9.24,-22,1
1779455874,2026-05-22 15:17,40.11,1002.46,1028.25,214,23.42,9.11,-22,1
1779455935,2026-05-22 15:18,40.50,1002.45,1028.23,214,23.43,9.27,-24,1
1779455995,2026-05-22 15:19,40.55,1002.44,1028.22,214,23.33,9.19,-23,1
1779456055,2026-05-22 15:20,40.58,1002.44,1028.23,214,23.43,9.29,-23,1
1779456115,2026-05-22 15:21,40.69,1002.45,1028.24,214,23.44,9.34,-21,1
1779456176,2026-05-22 15:22,40.47,1002.43,1028.22,214,23.43,9.25,-21,1
1779456236,2026-05-22 15:23,40.40,1002.42,1028.21,214,23.44,9.24,-23,1
1779456296,2026-05-22 15:24,40.70,1002.44,1028.22,214,23.45,9.36,-21,1
1779456356,2026-05-22 15:25,40.64,1002.45,1028.24,214,23.46,9.34,-24,1
1779456417,2026-05-22 15:26,40.63,1002.45,1028.23,214,23.47,9.35,-24,1
1779456477,2026-05-22 15:27,40.78,1002.42,1028.20,214,23.47,9.40,-23,1
1779456537,2026-05-22 15:28,40.75,1002.44,1028.23,214,23.48,9.40,-24,1
1779456597,2026-05-22 15:29,40.65,1002.43,1028.21,214,23.48,9.36,-24,1
1779456658,2026-05-22 15:30,40.72,1002.42,1028.21,214,23.48,9.39,-22,1
1779456718,2026-05-22 15:31,40.78,1002.42,1028.20,214,23.49,9.42,-22,1
1779456778,2026-05-22 15:32,40.88,1002.42,1028.20,214,23.51,9.48,-23,1
1779456838,2026-05-22 15:33,40.95,1002.40,1028.18,214,23.52,9.51,-22,1
1779456899,2026-05-22 15:34,40.70,1002.41,1028.19,214,23.52,9.42,-23,1
1779456959,2026-05-22 15:35,40.59,1002.40,1028.19,214,23.53,9.39,-22,1
1779457019,2026-05-22 15:36,40.42,1002.39,1028.18,214,23.54,9.33,-23,1
1779457079,2026-05-22 15:37,40.93,1002.41,1028.19,214,23.54,9.52,-19,1
1779457140,2026-05-22 15:39,40.82,1002.41,1028.20,214,23.55,9.49,-23,1
1779457200,2026-05-22 15:40,40.78,1002.41,1028.20,214,23.55,9.47,-25,1
1779457260,2026-05-22 15:41,40.40,1002.40,1028.18,214,23.56,9.34,-23,1
1779457320,2026-05-22 15:42,40.76,1002.36,1028.15,214,23.58,9.49,-19,1
1779457381,2026-05-22 15:43,40.77,1002.37,1028.15,214,23.58,9.50,-22,1
1779457441,2026-05-22 15:44,40.92,1002.36,1028.14,214,23.58,9.55,-25,1
1779457501,2026-05-22 15:45,40.50,1002.41,1028.19,214,23.56,9.38,-23,1
1779457562,2026-05-22 15:46,40.53,1002.43,1028.21,214,23.57,9.40,-21,1
1779457622,2026-05-22 15:47,40.58,1002.46,1028.24,214,23.56,9.41,-24,1
1779457682,2026-05-22 15:48,39.71,1002.43,1028.21,214,23.52,9.05,-22,1
1779457742,2026-05-22 15:49,40.13,1002.40,1028.19,214,23.53,9.22,-22,1
1779457802,2026-05-22 15:50,40.47,1002.37,1028.15,214,23.52,9.33,-22,1
1779457863,2026-05-22 15:51,40.37,1002.39,1028.17,214,23.52,9.30,-22,1
1779457923,2026-05-22 15:52,40.04,1002.39,1028.18,214,23.50,9.16,-24,1
1779457983,2026-05-22 15:53,40.18,1002.43,1028.22,214,23.49,9.20,-22,1
1779458043,2026-05-22 15:54,40.17,1002.42,1028.21,214,23.48,9.19,-25,1
1779458104,2026-05-22 15:55,39.82,1002.41,1028.19,214,23.46,9.04,-23,1
1779458164,2026-05-22 15:56,39.65,1002.44,1028.22,214,23.46,8.98,-24,1
1779458224,2026-05-22 15:57,39.51,1002.38,1028.17,214,23.44,8.91,-23,1
1779458284,2026-05-22 15:58,39.67,1002.40,1028.19,214,23.43,8.96,-22,1
1779458344,2026-05-22 15:59,39.68,1002.39,1028.18,214,23.41,8.94,-22,1
1779458405,2026-05-22 16:00,39.68,1002.39,1028.18,214,23.42,8.95,-24,1
1779458465,2026-05-22 16:01,39.65,1002.39,1028.18,214,23.40,8.92,-23,1
1779458525,2026-05-22 16:02,39.73,1002.40,1028.19,214,23.39,8.94,-23,1
1779458586,2026-05-22 16:03,39.62,1002.40,1028.18,214,23.39,8.90,-25,1
1779458646,2026-05-22 16:04,39.48,1002.37,1028.15,214,23.37,8.83,-22,1
1779458706,2026-05-22 16:05,39.58,1002.36,1028.15,214,23.36,8.86,-25,1
1779458766,2026-05-22 16:06,39.41,1002.41,1028.19,214,23.36,8.80,-26,1
1779458827,2026-05-22 16:07,39.61,1002.38,1028.17,214,23.36,8.87,-24,1
1779458887,2026-05-22 16:08,39.54,1002.35,1028.14,214,23.34,8.83,-24,1
1779458947,2026-05-22 16:09,39.65,1002.33,1028.12,214,23.32,8.85,-23,1
1779459008,2026-05-22 16:10,39.66,1002.37,1028.15,214,23.32,8.85,-25,1
1779459068,2026-05-22 16:11,39.77,1002.39,1028.18,214,23.31,8.89,-24,1
1779459128,2026-05-22 16:12,39.67,1002.35,1028.13,214,23.31,8.85,-22,1
1779459189,2026-05-22 16:13,39.68,1002.34,1028.12,214,23.29,8.83,-25,1
1779459249,2026-05-22 16:14,39.74,1002.37,1028.15,214,23.29,8.86,-22,1
1779459309,2026-05-22 16:15,39.75,1002.36,1028.14,214,23.28,8.85,-21,1
1779459369,2026-05-22 16:16,39.92,1002.38,1028.16,214,23.28,8.92,-22,1
1779459430,2026-05-22 16:17,40.00,1002.38,1028.17,214,23.27,8.94,-23,1
1779459490,2026-05-22 16:18,40.26,1002.39,1028.17,214,23.27,9.03,-23,1
1779459550,2026-05-22 16:19,40.80,1002.42,1028.20,214,23.25,9.21,-21,1
1779459610,2026-05-22 16:20,40.85,1002.42,1028.21,214,23.25,9.23,-24,1
1779459671,2026-05-22 16:21,40.80,1002.42,1028.21,214,23.24,9.20,-23,1
1779459731,2026-05-22 16:22,41.59,1002.42,1028.20,214,23.24,9.49,-20,1
1779459791,2026-05-22 16:23,41.80,1002.42,1028.20,214,23.22,9.55,-22,1
1779459852,2026-05-22 16:24,42.63,1002.42,1028.21,214,23.22,9.84,-23,1
1779459912,2026-05-22 16:25,42.97,1002.37,1028.16,214,23.21,9.95,-22,1
1779459972,2026-05-22 16:26,43.60,1002.39,1028.17,214,23.21,10.17,-23,1
1779460032,2026-05-22 16:27,43.55,1002.37,1028.15,214,23.19,10.13,-23,1
1779460093,2026-05-22 16:28,43.40,1002.36,1028.14,214,23.19,10.08,-24,1
1779460153,2026-05-22 16:29,43.91,1002.38,1028.16,214,23.16,10.23,-21,1
1779460213,2026-05-22 16:30,43.97,1002.41,1028.19,214,23.18,10.27,-23,1
1779460274,2026-05-22 16:31,43.94,1002.40,1028.19,214,23.17,10.25,-24,1
1779460334,2026-05-22 16:32,44.24,1002.40,1028.18,214,23.17,10.35,-23,1
1779460394,2026-05-22 16:33,44.19,1002.40,1028.18,214,23.16,10.32,-22,1
1779460454,2026-05-22 16:34,43.90,1002.40,1028.19,214,23.15,10.22,-23,1
1779460515,2026-05-22 16:35,43.95,1002.38,1028.17,214,23.15,10.23,-23,1
1779460575,2026-05-22 16:36,43.94,1002.41,1028.19,214,23.13,10.21,-21,1
1779460635,2026-05-22 16:37,43.66,1002.40,1028.18,214,23.13,10.11,-22,1
1779460696,2026-05-22 16:38,44.16,1002.37,1028.15,214,23.13,10.29,-20,1
1779460756,2026-05-22 16:39,44.13,1002.33,1028.12,214,23.12,10.26,-24,1
1779460816,2026-05-22 16:40,43.99,1002.34,1028.13,214,23.11,10.21,-24,1
1779460876,2026-05-22 16:41,43.99,1002.33,1028.12,214,23.10,10.20,-22,1
1779460937,2026-05-22 16:42,44.21,1002.36,1028.14,214,23.09,10.27,-23,1
1779460997,2026-05-22 16:43,44.28,1002.36,1028.14,214,23.09,10.29,-23,1
1779461057,2026-05-22 16:44,44.21,1002.36,1028.14,214,23.09,10.27,-24,1
1779461178,2026-05-22 16:46,44.49,1002.35,1028.13,214,23.07,10.34,-22,1
1779461238,2026-05-22 16:47,44.20,1002.34,1028.13,214,23.06,10.23,-23,1
1779461298,2026-05-22 16:48,44.26,1002.34,1028.12,214,23.06,10.26,-25,1
1779461359,2026-05-22 16:49,44.55,1002.33,1028.11,214,23.05,10.34,-24,1
1779461419,2026-05-22 16:50,44.47,1002.28,1028.06,214,23.05,10.32,-22,1
1779461479,2026-05-22 16:51,44.01,1002.27,1028.06,214,23.05,10.16,-22,1
1779461540,2026-05-22 16:52,44.27,1002.28,1028.06,214,23.04,10.24,-22,1
1779461600,2026-05-22 16:53,44.20,1002.29,1028.07,214,23.04,10.22,-22,1
1779461660,2026-05-22 16:54,44.09,1002.28,1028.06,214,23.03,10.17,-23,1
1779461720,2026-05-22 16:55,44.36,1002.30,1028.08,214,23.02,10.25,-23,1
1779461841,2026-05-22 16:57,44.32,1002.28,1028.07,214,23.01,10.23,-20,1
1779461901,2026-05-22 16:58,44.24,1002.28,1028.06,214,23.00,10.19,-23,1
1779461961,2026-05-22 16:59,44.30,1002.26,1028.04,214,23.00,10.21,-22,1
1779462022,2026-05-22 17:00,44.22,1002.32,1028.11,214,23.00,10.19,-22,1
1779462082,2026-05-22 17:01,44.36,1002.28,1028.06,214,22.98,10.21,-23,1
1779462142,2026-05-22 17:02,44.33,1002.28,1028.06,214,22.98,10.21,-25,1
1779462202,2026-05-22 17:03,44.21,1002.28,1028.07,214,22.98,10.17,-24,1
1779462323,2026-05-22 17:05,44.21,1002.26,1028.04,214,22.97,10.16,-23,1
1779462383,2026-05-22 17:06,44.16,1002.24,1028.02,214,22.96,10.13,-23,1
1779462443,2026-05-22 17:07,44.18,1002.26,1028.05,214,22.95,10.13,-20,1
1779462504,2026-05-22 17:08,44.16,1002.26,1028.04,214,22.96,10.13,-23,1
1779462564,2026-05-22 17:09,44.34,1002.27,1028.05,214,22.95,10.18,-23,1
1779462624,2026-05-22 17:10,44.20,1002.27,1028.06,214,22.95,10.13,-24,1
1779462685,2026-05-22 17:11,44.30,1002.26,1028.04,214,22.94,10.16,-23,1
1779462745,2026-05-22 17:12,44.14,1002.21,1028.00,214,22.94,10.11,-23,1
1779462805,2026-05-22 17:13,44.20,1002.26,1028.04,214,22.94,10.13,-23,1
1779462865,2026-05-22 17:14,44.21,1002.25,1028.03,214,22.93,10.12,-23,1
1779462926,2026-05-22 17:15,44.28,1002.26,1028.04,214,22.93,10.14,-24,1
1779462986,2026-05-22 17:16,44.22,1002.23,1028.01,214,22.93,10.12,-24,1
1779463046,2026-05-22 17:17,44.21,1002.20,1027.98,214,22.92,10.11,-24,1
1779463106,2026-05-22 17:18,44.49,1002.21,1027.99,214,22.92,10.21,-23,1
1779463166,2026-05-22 17:19,44.29,1002.25,1028.03,214,22.93,10.15,-24,1
1779463227,2026-05-22 17:20,44.08,1002.21,1028.00,214,22.92,10.07,-23,1
1779463287,2026-05-22 17:21,44.14,1002.22,1028.00,214,22.93,10.10,-24,1
1779463347,2026-05-22 17:22,44.12,1002.19,1027.97,214,22.92,10.08,-20,1
1779463407,2026-05-22 17:23,44.04,1002.18,1027.96,214,22.92,10.05,-22,1
1779463468,2026-05-22 17:24,44.03,1002.20,1027.99,214,22.92,10.05,-21,1
1779463528,2026-05-22 17:25,44.12,1002.19,1027.98,214,22.92,10.08,-20,1
1779463588,2026-05-22 17:26,44.07,1002.17,1027.96,214,22.92,10.06,-22,1
1779463648,2026-05-22 17:27,44.07,1002.19,1027.97,214,22.92,10.06,-23,1
1779463709,2026-05-22 17:28,44.02,1002.16,1027.94,214,22.91,10.04,-23,1
1779463769,2026-05-22 17:29,44.10,1002.18,1027.97,214,22.92,10.07,-23,1
1779463829,2026-05-22 17:30,43.99,1002.17,1027.95,214,22.92,10.04,-24,1
1779463889,2026-05-22 17:31,44.00,1002.20,1027.98,214,22.92,10.04,-23,1
1779463950,2026-05-22 17:32,44.02,1002.18,1027.96,214,22.92,10.05,-24,1
1779464010,2026-05-22 17:33,43.98,1002.17,1027.95,214,22.92,10.03,-25,1
1779464070,2026-05-22 17:34,43.99,1002.17,1027.95,214,22.91,10.03,-21,1
1779464130,2026-05-22 17:35,44.00,1002.20,1027.98,214,22.92,10.04,-22,1
1779464191,2026-05-22 17:36,43.98,1002.21,1027.99,214,22.91,10.02,-23,1
1779464251,2026-05-22 17:37,43.95,1002.19,1027.97,214,22.91,10.01,-21,1
1779464311,2026-05-22 17:38,43.67,1002.18,1027.97,214,22.91,9.92,-25,1
1779464371,2026-05-22 17:39,43.97,1002.19,1027.97,214,22.91,10.02,-23,1
1779464432,2026-05-22 17:40,43.93,1002.16,1027.95,214,22.91,10.01,-23,1
1779464492,2026-05-22 17:41,43.94,1002.22,1028.00,214,22.90,10.00,-19,1
1779464552,2026-05-22 17:42,43.86,1002.15,1027.94,214,22.90,9.97,-21,1
1779464612,2026-05-22 17:43,43.92,1002.17,1027.95,214,22.90,10.00,-22,1
1779464673,2026-05-22 17:44,43.90,1002.16,1027.94,214,22.91,10.00,-23,1
1779464733,2026-05-22 17:45,43.92,1002.13,1027.91,214,22.90,10.00,-23,1
1779464793,2026-05-22 17:46,43.85,1002.14,1027.92,214,22.90,9.97,-23,1
1779464853,2026-05-22 17:47,43.84,1002.18,1027.97,214,22.91,9.98,-23,1
1779464914,2026-05-22 17:48,43.85,1002.13,1027.92,214,22.89,9.96,-21,1
1779464974,2026-05-22 17:49,43.80,1002.14,1027.92,214,22.89,9.95,-23,1
1779465034,2026-05-22 17:50,43.86,1002.14,1027.92,214,22.89,9.96,-23,1
1779465094,2026-05-22 17:51,43.84,1002.14,1027.93,214,22.90,9.97,-24,1
1779465156,2026-05-22 17:52,43.82,1002.16,1027.94,214,22.89,9.95,-22,1
1779465216,2026-05-22 17:53,43.85,1002.17,1027.95,214,22.89,9.96,-23,1
1779465276,2026-05-22 17:54,43.89,1002.09,1027.87,214,22.87,9.96,-25,1
1779465337,2026-05-22 17:55,43.64,1002.13,1027.92,214,22.88,9.88,-24,1
1779465397,2026-05-22 17:56,43.82,1002.06,1027.85,214,22.88,9.94,-19,1
1779465457,2026-05-22 17:57,43.79,1002.10,1027.89,214,22.87,9.92,-22,1
1779465517,2026-05-22 17:58,43.79,1002.08,1027.87,214,22.88,9.93,-22,1
1779465578,2026-05-22 17:59,43.95,1002.06,1027.84,214,22.87,9.98,-22,1
1779465638,2026-05-22 18:00,43.77,1002.06,1027.85,214,22.87,9.92,-21,1
1779465698,2026-05-22 18:01,43.81,1002.10,1027.89,214,22.87,9.93,-22,1
1779465758,2026-05-22 18:02,43.82,1002.08,1027.86,214,22.87,9.93,-23,1
1779465819,2026-05-22 18:03,43.79,1002.07,1027.85,214,22.84,9.90,-23,1
1779465879,2026-05-22 18:04,43.80,1002.04,1027.82,214,22.86,9.92,-23,1
1779465939,2026-05-22 18:05,43.80,1002.02,1027.80,214,22.87,9.93,-23,1
1779466000,2026-05-22 18:06,43.80,1002.02,1027.80,214,22.86,9.92,-22,1
1779466060,2026-05-22 18:07,43.78,1002.02,1027.80,214,22.86,9.91,-23,1
1779466120,2026-05-22 18:08,43.76,1002.01,1027.79,214,22.86,9.90,-23,1
1779466180,2026-05-22 18:09,43.77,1002.01,1027.80,214,22.86,9.91,-23,1
1779466241,2026-05-22 18:10,43.75,1002.03,1027.81,214,22.85,9.89,-21,1
1779466301,2026-05-22 18:11,43.78,1002.02,1027.81,214,22.85,9.90,-24,1
1779466361,2026-05-22 18:12,43.78,1001.98,1027.76,214,22.85,9.90,-24,1
1779466422,2026-05-22 18:13,43.77,1001.98,1027.77,214,22.85,9.90,-24,1
1779466482,2026-05-22 18:14,43.74,1001.98,1027.76,214,22.84,9.88,-24,1
1779466542,2026-05-22 18:15,43.74,1001.99,1027.77,214,22.85,9.89,-24,1
1779466602,2026-05-22 18:16,43.74,1001.97,1027.76,214,22.84,9.88,-21,1
1779466662,2026-05-22 18:17,43.74,1001.96,1027.75,214,22.84,9.88,-23,1
1779466722,2026-05-22 18:18,43.75,1001.95,1027.74,214,22.84,9.88,-23,1
1779466782,2026-05-22 18:19,43.75,1001.93,1027.71,214,22.83,9.87,-23,1
1779466842,2026-05-22 18:20,43.70,1001.96,1027.75,214,22.83,9.86,-23,1
1779466902,2026-05-22 18:21,43.70,1001.98,1027.76,214,22.82,9.85,-23,1
1779466962,2026-05-22 18:22,43.67,1001.95,1027.74,214,22.82,9.84,-23,1
1779467022,2026-05-22 18:23,43.66,1001.94,1027.72,214,22.82,9.83,-21,1
1779467083,2026-05-22 18:24,43.68,1001.94,1027.73,214,22.82,9.84,-23,1
1779467143,2026-05-22 18:25,43.70,1001.93,1027.72,214,22.78,9.81,-23,1
1779467203,2026-05-22 18:26,43.67,1001.92,1027.71,214,22.80,9.82,-22,1
1779467263,2026-05-22 18:27,43.62,1001.92,1027.70,214,22.81,9.81,-23,1
1779467323,2026-05-22 18:28,43.67,1001.70,1027.48,214,22.79,9.81,-23,1
1779467383,2026-05-22 18:29,43.58,1001.91,1027.69,214,22.80,9.79,-22,1
1779467443,2026-05-22 18:30,43.61,1001.93,1027.71,214,22.81,9.81,-23,1
1779467503,2026-05-22 18:31,43.65,1001.92,1027.70,214,22.80,9.81,-25,1
1779467563,2026-05-22 18:32,43.64,1001.92,1027.70,214,22.80,9.81,-21,1
1779467623,2026-05-22 18:33,43.68,1001.93,1027.71,214,22.80,9.82,-23,1
1779467684,2026-05-22 18:34,43.61,1001.69,1027.47,214,22.80,9.80,-21,1
1779467744,2026-05-22 18:35,43.63,1001.86,1027.64,214,22.78,9.79,-21,1
1779467804,2026-05-22 18:36,43.64,1001.88,1027.67,214,22.79,9.80,-22,1
1779467864,2026-05-22 18:37,43.61,1001.88,1027.67,214,22.79,9.79,-25,1
1779467924,2026-05-22 18:38,43.96,1001.91,1027.69,214,22.79,9.91,-22,1
1779467984,2026-05-22 18:39,43.59,1001.90,1027.69,214,22.78,9.77,-25,1
1779468044,2026-05-22 18:40,43.63,1001.92,1027.70,214,22.78,9.79,-23,1
1779468104,2026-05-22 18:41,43.54,1001.90,1027.69,214,22.78,9.76,-23,1
1779468164,2026-05-22 18:42,43.60,1001.89,1027.68,214,22.78,9.78,-23,1
1779468225,2026-05-22 18:43,43.54,1001.89,1027.67,214,22.78,9.76,-22,1
1779468285,2026-05-22 18:44,43.56,1001.89,1027.68,214,22.78,9.76,-22,1
1779468345,2026-05-22 18:45,43.59,1001.89,1027.67,214,22.77,9.77,-25,1
1779468405,2026-05-22 18:46,43.55,1001.90,1027.69,214,22.77,9.75,-22,1
1779468465,2026-05-22 18:47,43.50,1001.91,1027.70,214,22.78,9.74,-24,1
1779468525,2026-05-22 18:48,43.58,1001.91,1027.69,214,22.77,9.76,-20,1
1779468585,2026-05-22 18:49,43.57,1001.88,1027.66,214,22.75,9.74,-23,1
1779468645,2026-05-22 18:50,43.57,1001.90,1027.69,214,22.76,9.75,-23,1
1779468705,2026-05-22 18:51,43.59,1001.87,1027.65,214,22.76,9.76,-23,1
1779468766,2026-05-22 18:52,43.57,1001.89,1027.67,214,22.77,9.76,-23,1
1779468826,2026-05-22 18:53,43.50,1001.91,1027.69,214,22.76,9.72,-22,1
1779468886,2026-05-22 18:54,43.55,1001.90,1027.69,214,22.76,9.74,-20,1
1779468946,2026-05-22 18:55,43.50,1001.92,1027.70,214,22.75,9.71,-22,1
1779469006,2026-05-22 18:56,43.54,1001.93,1027.72,214,22.75,9.73,-24,1
1779469066,2026-05-22 18:57,43.52,1001.90,1027.68,214,22.75,9.72,-23,1
1779469126,2026-05-22 18:58,43.56,1001.89,1027.68,214,22.75,9.74,-22,1
1779469186,2026-05-22 18:59,43.56,1001.93,1027.71,214,22.75,9.74,-22,1
1779469246,2026-05-22 19:00,43.53,1001.93,1027.71,214,22.75,9.73,-23,1
1779469307,2026-05-22 19:01,43.43,1001.95,1027.73,214,22.75,9.69,-25,1
1779469367,2026-05-22 19:02,43.50,1001.96,1027.74,214,22.75,9.71,-24,1
1779469427,2026-05-22 19:03,43.46,1001.97,1027.75,214,22.75,9.70,-24,1
1779469487,2026-05-22 19:04,43.52,1002.00,1027.78,214,22.74,9.71,-22,1
1779469547,2026-05-22 19:05,43.46,1002.00,1027.78,214,22.74,9.69,-23,1
1779469607,2026-05-22 19:06,43.45,1002.01,1027.79,214,22.73,9.68,-23,1
1779469667,2026-05-22 19:07,43.48,1001.98,1027.77,214,22.73,9.69,-23,1
1779469727,2026-05-22 19:08,43.45,1001.98,1027.76,214,22.73,9.68,-23,1
1779469787,2026-05-22 19:09,43.48,1001.97,1027.76,214,22.73,9.69,-23,1
1779469847,2026-05-22 19:10,43.44,1001.96,1027.75,214,22.72,9.67,-24,1
1779469908,2026-05-22 19:11,43.45,1001.99,1027.77,214,22.73,9.68,-22,1
1779469968,2026-05-22 19:12,43.45,1001.97,1027.76,214,22.73,9.68,-23,1
1779470028,2026-05-22 19:13,43.46,1001.96,1027.74,214,22.73,9.68,-24,1
1779470088,2026-05-22 19:14,43.46,1001.96,1027.74,214,22.72,9.68,-22,1
1779470148,2026-05-22 19:15,43.45,1001.99,1027.77,214,22.72,9.67,-24,1
1779470208,2026-05-22 19:16,43.38,1001.95,1027.74,214,22.72,9.65,-24,1
1779470268,2026-05-22 19:17,43.46,1001.94,1027.72,214,22.72,9.67,-23,1
1779470328,2026-05-22 19:18,43.41,1001.97,1027.76,214,22.70,9.64,-22,1
1779470388,2026-05-22 19:19,43.45,1001.94,1027.73,214,22.71,9.66,-24,1
1779470449,2026-05-22 19:20,43.44,1001.96,1027.74,214,22.72,9.67,-24,1
1779470509,2026-05-22 19:21,43.44,1001.93,1027.72,214,22.70,9.65,-24,1
1779470569,2026-05-22 19:22,43.45,1001.98,1027.76,214,22.70,9.65,-23,1
1779470629,2026-05-22 19:23,43.43,1001.95,1027.74,214,22.71,9.65,-23,1
1779470689,2026-05-22 19:24,43.40,1001.96,1027.74,214,22.70,9.64,-23,1
1779470749,2026-05-22 19:25,43.42,1001.96,1027.74,214,22.69,9.63,-23,1
1779470809,2026-05-22 19:26,43.33,1001.99,1027.78,214,22.69,9.60,-22,1
1779470870,2026-05-22 19:27,43.37,1002.00,1027.78,214,22.69,9.62,-22,1
1779470930,2026-05-22 19:28,43.40,1001.99,1027.77,214,22.70,9.64,-23,1
1779470990,2026-05-22 19:29,43.39,1002.00,1027.78,214,22.69,9.62,-22,1
1779471050,2026-05-22 19:30,43.42,1002.04,1027.82,214,22.69,9.64,-25,1
1779471110,2026-05-22 19:31,43.37,1002.01,1027.80,214,22.69,9.62,-23,1
1779471170,2026-05-22 19:32,43.35,1002.00,1027.79,214,22.68,9.60,-23,1
1779471230,2026-05-22 19:33,43.36,1002.01,1027.80,214,22.68,9.60,-22,1
1779471290,2026-05-22 19:34,43.33,1002.01,1027.79,214,22.68,9.59,-20,1
1779471351,2026-05-22 19:35,43.30,1002.00,1027.78,214,22.68,9.59,-22,1
1779471411,2026-05-22 19:36,43.32,1001.99,1027.78,214,22.68,9.59,-23,1
1779471471,2026-05-22 19:37,43.35,1001.98,1027.76,214,22.68,9.60,-25,1
1779471531,2026-05-22 19:38,43.33,1002.02,1027.80,214,22.67,9.58,-25,1
1779471591,2026-05-22 19:39,43.31,1002.01,1027.79,214,22.68,9.59,-21,1
1779471651,2026-05-22 19:40,43.29,1002.00,1027.79,214,22.67,9.57,-21,1
1779471711,2026-05-22 19:41,43.29,1002.00,1027.78,214,22.67,9.57,-23,1
1779471771,2026-05-22 19:42,43.27,1001.97,1027.76,214,22.66,9.56,-25,1
1779471831,2026-05-22 19:43,43.28,1001.99,1027.77,214,22.67,9.57,-22,1
1779471892,2026-05-22 19:44,43.28,1002.00,1027.78,214,22.66,9.56,-22,1
1779471954,2026-05-22 19:45,43.27,1001.99,1027.78,214,22.66,9.56,-22,1
1779472015,2026-05-22 19:46,43.27,1001.98,1027.76,214,22.66,9.56,-24,1
1779472075,2026-05-22 19:47,43.27,1001.97,1027.75,214,22.65,9.55,-22,1
1779472135,2026-05-22 19:48,43.29,1002.01,1027.79,214,22.66,9.56,-22,1
1779472196,2026-05-22 19:49,43.14,1001.99,1027.77,214,22.65,9.50,-23,1
1779472256,2026-05-22 19:50,43.28,1001.99,1027.78,214,22.65,9.55,-23,1
1779472316,2026-05-22 19:51,43.27,1002.02,1027.80,214,22.65,9.55,-22,1
1779472376,2026-05-22 19:52,43.19,1002.02,1027.80,214,22.65,9.52,-23,1
1779472437,2026-05-22 19:53,43.26,1002.01,1027.79,214,22.65,9.54,-23,1
1779472497,2026-05-22 19:54,43.24,1002.03,1027.81,214,22.65,9.53,-21,1
1779472557,2026-05-22 19:55,43.35,1002.00,1027.78,214,22.64,9.57,-21,1
1779472617,2026-05-22 19:56,43.22,1002.04,1027.83,214,22.65,9.53,-22,1
1779472678,2026-05-22 19:57,43.34,1002.03,1027.82,214,22.64,9.56,-25,1
1779472738,2026-05-22 19:58,43.21,1002.06,1027.85,214,22.63,9.51,-22,1
1779472798,2026-05-22 19:59,43.20,1002.05,1027.83,214,22.63,9.51,-24,1
1779472859,2026-05-22 20:00,43.21,1002.05,1027.83,214,22.63,9.51,-23,1
1779472919,2026-05-22 20:01,43.32,1002.07,1027.85,214,22.63,9.55,-24,1
1779472979,2026-05-22 20:02,43.21,1002.03,1027.82,214,22.63,9.51,-26,1
1779473039,2026-05-22 20:03,43.21,1002.08,1027.86,214,22.63,9.51,-24,1
1779473100,2026-05-22 20:05,43.18,1002.06,1027.85,214,22.62,9.49,-20,1
1779473160,2026-05-22 20:06,43.20,1002.08,1027.86,214,22.62,9.50,-25,1
1779473220,2026-05-22 20:07,42.92,1002.04,1027.83,214,22.62,9.40,-23,1
1779473281,2026-05-22 20:08,43.15,1002.10,1027.88,214,22.62,9.48,-24,1
1779473341,2026-05-22 20:09,43.16,1002.09,1027.88,214,22.62,9.48,-21,1
1779473401,2026-05-22 20:10,43.17,1002.08,1027.86,214,22.62,9.48,-23,1
1779473461,2026-05-22 20:11,43.18,1002.11,1027.90,214,22.61,9.48,-20,1
1779473521,2026-05-22 20:12,43.13,1002.14,1027.93,214,22.61,9.46,-23,1
1779473582,2026-05-22 20:13,43.13,1002.14,1027.92,214,22.61,9.46,-22,1
1779473642,2026-05-22 20:14,43.13,1002.13,1027.92,214,22.60,9.45,-22,1
1779473702,2026-05-22 20:15,43.12,1002.13,1027.91,214,22.60,9.45,-24,1
1779473762,2026-05-22 20:16,43.14,1002.12,1027.90,214,22.60,9.46,-24,1
1779473823,2026-05-22 20:17,43.10,1002.12,1027.90,214,22.59,9.43,-24,1
1779473883,2026-05-22 20:18,43.09,1002.11,1027.90,214,22.60,9.44,-25,1
1779473943,2026-05-22 20:19,43.11,1002.14,1027.92,214,22.59,9.44,-21,1
1779474003,2026-05-22 20:20,43.11,1002.15,1027.93,214,22.59,9.44,-25,1
1779474064,2026-05-22 20:21,43.10,1002.18,1027.97,214,22.58,9.42,-21,1
1779474124,2026-05-22 20:22,43.11,1002.18,1027.97,214,22.58,9.43,-24,1
1779474184,2026-05-22 20:23,43.11,1002.19,1027.97,214,22.59,9.44,-24,1
1779474244,2026-05-22 20:24,43.10,1002.17,1027.95,214,22.58,9.42,-25,1
1779474304,2026-05-22 20:25,43.12,1002.18,1027.97,214,22.58,9.43,-23,1
1779474365,2026-05-22 20:26,43.08,1002.20,1027.98,214,22.58,9.42,-23,1
1779474425,2026-05-22 20:27,43.19,1002.22,1028.00,214,22.58,9.45,-23,1
1779474485,2026-05-22 20:28,43.11,1002.19,1027.97,214,22.57,9.42,-22,1
1779474546,2026-05-22 20:29,43.09,1002.22,1028.00,214,22.57,9.41,-23,1
1779474606,2026-05-22 20:30,42.98,1002.23,1028.01,214,22.57,9.37,-22,1
1779474666,2026-05-22 20:31,43.11,1002.24,1028.03,214,22.57,9.42,-23,1
1779474726,2026-05-22 20:32,43.11,1002.24,1028.03,214,22.57,9.42,-22,1
1779474787,2026-05-22 20:33,43.10,1002.23,1028.02,214,22.57,9.41,-24,1
1779474847,2026-05-22 20:34,43.09,1002.26,1028.04,214,22.57,9.41,-24,1
1779474907,2026-05-22 20:35,43.09,1002.26,1028.05,214,22.57,9.41,-24,1
1779474968,2026-05-22 20:36,43.07,1002.26,1028.04,214,22.56,9.39,-23,1
1779475028,2026-05-22 20:37,43.08,1002.26,1028.04,214,22.56,9.40,-22,1
1779475088,2026-05-22 20:38,43.06,1002.26,1028.05,214,22.56,9.39,-22,1
1779475148,2026-05-22 20:39,43.09,1002.27,1028.05,214,22.55,9.39,-25,1
1779475209,2026-05-22 20:40,43.08,1002.30,1028.08,214,22.55,9.39,-23,1
1779475269,2026-05-22 20:41,43.07,1002.31,1028.10,214,22.53,9.37,-24,1
1779475329,2026-05-22 20:42,43.11,1002.35,1028.13,214,22.55,9.40,-22,1
1779475389,2026-05-22 20:43,43.07,1002.34,1028.12,214,22.54,9.38,-23,1
1779475450,2026-05-22 20:44,43.07,1002.37,1028.16,214,22.54,9.38,-23,1
1779475510,2026-05-22 20:45,42.92,1002.39,1028.17,214,22.54,9.33,-22,1
1779475570,2026-05-22 20:46,43.03,1002.37,1028.16,214,22.53,9.35,-23,1
1779475631,2026-05-22 20:47,42.69,1002.41,1028.19,214,22.54,9.25,-22,1
1779475691,2026-05-22 20:48,43.07,1002.38,1028.16,214,22.53,9.37,-23,1
1779475751,2026-05-22 20:49,43.24,1002.43,1028.21,214,22.54,9.44,-22,1
1779475811,2026-05-22 20:50,43.06,1002.39,1028.18,214,22.53,9.37,-24,1
1779475872,2026-05-22 20:51,43.05,1002.43,1028.22,214,22.53,9.36,-23,1
1779475932,2026-05-22 20:52,42.95,1002.44,1028.22,214,22.53,9.33,-21,1
1779475992,2026-05-22 20:53,43.06,1002.45,1028.23,214,22.53,9.37,-23,1
1779476053,2026-05-22 20:54,43.08,1002.43,1028.21,214,22.53,9.37,-21,1
1779476113,2026-05-22 20:55,43.08,1002.43,1028.22,214,22.53,9.37,-21,1
1779476173,2026-05-22 20:56,43.08,1002.45,1028.24,214,22.52,9.36,-22,1
1779476233,2026-05-22 20:57,43.06,1002.46,1028.24,214,22.50,9.34,-22,1
1779476294,2026-05-22 20:58,43.04,1002.48,1028.26,214,22.52,9.35,-23,1
1779476354,2026-05-22 20:59,43.03,1002.49,1028.27,214,22.51,9.34,-22,1
1779476414,2026-05-22 21:00,43.08,1002.52,1028.30,214,22.52,9.36,-23,1
1779476475,2026-05-22 21:01,43.07,1002.49,1028.28,214,22.52,9.36,-23,1
1779476535,2026-05-22 21:02,43.08,1002.50,1028.28,214,22.51,9.36,-22,1
1779476595,2026-05-22 21:03,43.00,1002.51,1028.29,214,22.50,9.32,-24,1
1779476655,2026-05-22 21:04,43.08,1002.51,1028.30,214,22.50,9.35,-23,1
1779476716,2026-05-22 21:05,43.08,1002.52,1028.30,214,22.50,9.35,-21,1
1779476776,2026-05-22 21:06,43.08,1002.52,1028.30,214,22.50,9.35,-24,1
1779476836,2026-05-22 21:07,43.09,1002.53,1028.31,214,22.50,9.35,-24,1
1779476897,2026-05-22 21:08,43.09,1002.52,1028.30,214,22.49,9.34,-25,1
1779476957,2026-05-22 21:09,43.10,1002.53,1028.31,214,22.50,9.35,-22,1
1779477017,2026-05-22 21:10,43.07,1002.51,1028.29,214,22.49,9.33,-24,1
1779477077,2026-05-22 21:11,43.09,1002.52,1028.30,214,22.50,9.35,-21,1
1779477138,2026-05-22 21:12,43.11,1002.51,1028.30,214,22.49,9.35,-21,1
1779477198,2026-05-22 21:13,43.11,1002.52,1028.31,214,22.49,9.35,-22,1
1779477258,2026-05-22 21:14,43.12,1002.55,1028.34,214,22.48,9.34,-22,1
1779477319,2026-05-22 21:15,43.11,1002.52,1028.31,214,22.47,9.33,-24,1
1779477379,2026-05-22 21:16,43.55,1002.52,1028.30,214,22.46,9.47,-22,1
1779477439,2026-05-22 21:17,43.08,1002.53,1028.31,214,22.48,9.33,-19,1
1779477499,2026-05-22 21:18,43.10,1002.56,1028.34,214,22.48,9.33,-24,1
1779477560,2026-05-22 21:19,43.08,1002.53,1028.31,214,22.46,9.31,-24,1
1779477620,2026-05-22 21:20,43.11,1002.58,1028.37,214,22.47,9.33,-23,1
1779477680,2026-05-22 21:21,43.11,1002.56,1028.34,214,22.46,9.32,-21,1
1779477741,2026-05-22 21:22,43.15,1002.57,1028.35,214,22.46,9.33,-24,1
1779477801,2026-05-22 21:23,43.14,1002.53,1028.32,214,22.45,9.32,-23,1
1779477861,2026-05-22 21:24,43.12,1002.55,1028.33,214,22.45,9.31,-22,1
1779477921,2026-05-22 21:25,43.12,1002.57,1028.35,214,22.46,9.32,-22,1
1779477982,2026-05-22 21:26,43.14,1002.61,1028.39,214,22.45,9.32,-22,1
1779478042,2026-05-22 21:27,43.12,1002.58,1028.36,214,22.46,9.32,-24,1
1779478102,2026-05-22 21:28,43.12,1002.57,1028.35,214,22.45,9.31,-24,1
1779478162,2026-05-22 21:29,43.12,1002.59,1028.38,214,22.45,9.31,-23,1
1779478223,2026-05-22 21:30,43.12,1002.58,1028.36,214,22.43,9.30,-22,1
1779478283,2026-05-22 21:31,43.11,1002.56,1028.35,214,22.45,9.31,-24,1
1779478343,2026-05-22 21:32,43.04,1002.55,1028.33,214,22.45,9.29,-21,1
1779478403,2026-05-22 21:33,43.31,1002.55,1028.34,214,22.45,9.38,-23,1
1779478464,2026-05-22 21:34,43.14,1002.54,1028.32,214,22.45,9.32,-24,1
1779478524,2026-05-22 21:35,43.12,1002.54,1028.32,214,22.44,9.30,-23,1
1779478584,2026-05-22 21:36,43.10,1002.57,1028.36,214,22.41,9.27,-24,1
1779478644,2026-05-22 21:37,42.59,1002.59,1028.38,214,22.44,9.12,-18,1
1779478704,2026-05-22 21:38,42.97,1002.56,1028.34,214,22.44,9.25,-24,1
1779478765,2026-05-22 21:39,43.12,1002.56,1028.35,214,22.44,9.30,-25,1
1779478825,2026-05-22 21:40,43.12,1002.56,1028.34,214,22.43,9.29,-23,1
1779478885,2026-05-22 21:41,43.29,1002.57,1028.35,214,22.43,9.36,-24,1
1779478946,2026-05-22 21:42,43.10,1002.56,1028.34,214,22.43,9.29,-23,1
1779479006,2026-05-22 21:43,43.08,1002.56,1028.35,214,22.43,9.28,-22,1
1779479066,2026-05-22 21:44,43.12,1002.60,1028.38,214,22.43,9.29,-23,1
1779479126,2026-05-22 21:45,42.87,1002.56,1028.34,214,22.42,9.20,-21,1
1779479187,2026-05-22 21:46,43.09,1002.58,1028.36,214,22.42,9.28,-23,1
1779479247,2026-05-22 21:47,43.12,1002.57,1028.35,214,22.42,9.29,-22,1
1779479307,2026-05-22 21:48,43.12,1002.59,1028.38,214,22.41,9.28,-22,1
1779479368,2026-05-22 21:49,43.13,1002.61,1028.40,214,22.42,9.29,-24,1
1779479428,2026-05-22 21:50,43.13,1002.62,1028.40,214,22.42,9.29,-24,1
1779479488,2026-05-22 21:51,43.12,1002.61,1028.39,214,22.40,9.27,-24,1
1779479548,2026-05-22 21:52,43.10,1002.60,1028.38,214,22.41,9.27,-24,1
1779479609,2026-05-22 21:53,42.88,1002.59,1028.37,214,22.41,9.19,-23,1
1779479669,2026-05-22 21:54,43.10,1002.61,1028.40,214,22.41,9.27,-22,1
1779479729,2026-05-22 21:55,43.33,1002.59,1028.37,214,22.41,9.35,-23,1
1779479790,2026-05-22 21:56,43.12,1002.62,1028.40,214,22.41,9.28,-21,1
1779479850,2026-05-22 21:57,43.13,1002.61,1028.40,214,22.41,9.28,-22,1
1779479910,2026-05-22 21:58,43.11,1002.62,1028.40,214,22.41,9.28,-22,1
1779479970,2026-05-22 21:59,43.10,1002.60,1028.39,214,22.41,9.27,-22,1
1779480031,2026-05-22 22:00,43.10,1002.60,1028.38,214,22.40,9.26,-21,1
1779480091,2026-05-22 22:01,43.09,1002.58,1028.37,214,22.40,9.26,-25,1
1779480151,2026-05-22 22:02,43.10,1002.58,1028.36,214,22.40,9.26,-24,1
1779480212,2026-05-22 22:03,43.10,1002.58,1028.37,214,22.40,9.26,-23,1
1779480272,2026-05-22 22:04,43.10,1002.56,1028.35,214,22.40,9.26,-26,1
1779480332,2026-05-22 22:05,43.08,1002.58,1028.37,214,22.39,9.25,-22,1
1779480392,2026-05-22 22:06,43.10,1002.57,1028.35,214,22.40,9.26,-23,1
1779480453,2026-05-22 22:07,43.13,1002.59,1028.37,214,22.40,9.27,-23,1
1779480513,2026-05-22 22:08,43.10,1002.57,1028.35,214,22.38,9.24,-21,1
1779480573,2026-05-22 22:09,43.09,1002.56,1028.34,214,22.39,9.25,-24,1
1779480633,2026-05-22 22:10,43.08,1002.58,1028.36,214,22.39,9.25,-24,1
1779480694,2026-05-22 22:11,43.09,1002.59,1028.37,214,22.39,9.25,-24,1
1779480754,2026-05-22 22:12,43.09,1002.59,1028.37,214,22.38,9.24,-23,1
1779480814,2026-05-22 22:13,43.08,1002.61,1028.40,214,22.38,9.24,-24,1
1779480875,2026-05-22 22:14,43.09,1002.59,1028.37,214,22.38,9.24,-22,1
1779480935,2026-05-22 22:15,43.09,1002.60,1028.38,214,22.38,9.24,-21,1
1779480995,2026-05-22 22:16,43.09,1002.59,1028.38,214,22.38,9.24,-24,1
1779481056,2026-05-22 22:17,43.09,1002.58,1028.36,214,22.38,9.24,-24,1
1779481116,2026-05-22 22:18,43.18,1002.59,1028.37,214,22.38,9.27,-21,1
1779481176,2026-05-22 22:19,43.09,1002.60,1028.38,214,22.37,9.23,-20,1
1779481236,2026-05-22 22:20,43.10,1002.58,1028.36,214,22.37,9.24,-23,1
1779481297,2026-05-22 22:21,43.09,1002.59,1028.38,214,22.37,9.23,-23,1
1779481357,2026-05-22 22:22,43.08,1002.60,1028.38,214,22.37,9.23,-23,1
1779481417,2026-05-22 22:23,43.08,1002.59,1028.37,214,22.37,9.23,-25,1
1779481477,2026-05-22 22:24,43.09,1002.58,1028.37,214,22.36,9.22,-24,1
1779481538,2026-05-22 22:25,43.07,1002.58,1028.36,214,22.36,9.21,-22,1
1779481598,2026-05-22 22:26,43.07,1002.60,1028.38,214,22.36,9.21,-24,1
1779481658,2026-05-22 22:27,43.06,1002.60,1028.38,214,22.36,9.21,-23,1
1779481719,2026-05-22 22:28,43.18,1002.60,1028.38,214,22.36,9.25,-21,1
1779481779,2026-05-22 22:29,43.09,1002.62,1028.40,214,22.35,9.21,-24,1
1779481839,2026-05-22 22:30,43.07,1002.61,1028.39,214,22.36,9.21,-25,1
1779481900,2026-05-22 22:31,43.04,1002.62,1028.41,214,22.35,9.20,-21,1
1779481960,2026-05-22 22:32,43.04,1002.59,1028.37,214,22.35,9.20,-23,1
1779482020,2026-05-22 22:33,43.05,1002.57,1028.35,214,22.35,9.20,-22,1
1779482080,2026-05-22 22:34,43.07,1002.62,1028.40,214,22.35,9.21,-23,1
1779482140,2026-05-22 22:35,43.04,1002.64,1028.42,214,22.35,9.19,-24,1
1779482201,2026-05-22 22:36,43.05,1002.62,1028.40,214,22.35,9.20,-24,1
1779482261,2026-05-22 22:37,43.06,1002.63,1028.42,214,22.35,9.20,-21,1
1779482321,2026-05-22 22:38,43.03,1002.61,1028.39,214,22.35,9.19,-25,1
1779482381,2026-05-22 22:39,43.07,1002.60,1028.38,214,22.35,9.20,-24,1
1779482442,2026-05-22 22:40,43.05,1002.60,1028.38,214,22.34,9.19,-24,1
1779482502,2026-05-22 22:41,43.02,1002.60,1028.38,214,22.34,9.18,-25,1
1779482562,2026-05-22 22:42,43.04,1002.58,1028.36,214,22.33,9.18,-21,1
1779482622,2026-05-22 22:43,43.04,1002.57,1028.35,214,22.34,9.19,-24,1
1779482682,2026-05-22 22:44,43.05,1002.60,1028.38,214,22.34,9.19,-24,1
1779482742,2026-05-22 22:45,43.04,1002.60,1028.38,214,22.34,9.19,-22,1
1779482802,2026-05-22 22:46,43.03,1002.58,1028.36,214,22.33,9.18,-25,1
1779482862,2026-05-22 22:47,43.03,1002.58,1028.36,214,22.33,9.18,-24,1
1779482922,2026-05-22 22:48,43.03,1002.58,1028.36,214,22.33,9.18,-23,1
1779482983,2026-05-22 22:49,43.06,1002.60,1028.38,214,22.32,9.18,-24,1
1779483043,2026-05-22 22:50,42.86,1002.63,1028.41,214,22.33,9.12,-22,1
1779483103,2026-05-22 22:51,43.37,1002.64,1028.43,214,22.32,9.28,-23,1
1779483163,2026-05-22 22:52,43.00,1002.62,1028.41,214,22.33,9.16,-23,1
1779483223,2026-05-22 22:53,43.00,1002.62,1028.40,214,22.33,9.16,-21,1
1779483283,2026-05-22 22:54,43.02,1002.62,1028.40,214,22.33,9.17,-23,1
1779483343,2026-05-22 22:55,43.03,1002.61,1028.39,214,22.33,9.18,-22,1
1779483403,2026-05-22 22:56,43.02,1002.64,1028.42,214,22.33,9.17,-22,1
1779483463,2026-05-22 22:57,43.04,1002.62,1028.40,214,22.32,9.17,-23,1
1779483523,2026-05-22 22:58,43.00,1002.60,1028.38,214,22.33,9.16,-22,1
1779483583,2026-05-22 22:59,43.02,1002.63,1028.41,214,22.32,9.16,-21,1
1779483644,2026-05-22 23:00,43.02,1002.66,1028.45,214,22.31,9.15,-23,1
1779483704,2026-05-22 23:01,42.98,1002.59,1028.38,214,22.27,9.10,-23,1
1779483764,2026-05-22 23:02,42.99,1002.66,1028.44,214,22.32,9.15,-23,1
1779483824,2026-05-22 23:03,42.96,1002.65,1028.43,214,22.32,9.14,-24,1
1779483884,2026-05-22 23:04,42.96,1002.68,1028.46,214,22.32,9.14,-20,1
1779483944,2026-05-22 23:05,42.98,1002.63,1028.42,214,22.31,9.14,-23,1
1779484004,2026-05-22 23:06,42.99,1002.71,1028.49,214,22.32,9.15,-23,1
1779484064,2026-05-22 23:07,43.00,1002.69,1028.48,214,22.32,9.15,-24,1
1779484124,2026-05-22 23:08,42.99,1002.70,1028.48,214,22.31,9.14,-24,1
1779484184,2026-05-22 23:09,42.96,1002.76,1028.54,214,22.31,9.13,-24,1
1779484244,2026-05-22 23:10,42.98,1002.71,1028.49,214,22.31,9.14,-24,1
1779484304,2026-05-22 23:11,42.95,1002.72,1028.50,214,22.31,9.13,-23,1
1779484365,2026-05-22 23:12,42.94,1002.75,1028.53,214,22.30,9.12,-25,1
1779484425,2026-05-22 23:13,42.95,1002.72,1028.50,214,22.30,9.12,-23,1
1779484485,2026-05-22 23:14,42.95,1002.73,1028.51,214,22.31,9.13,-24,1
1779484545,2026-05-22 23:15,42.95,1002.75,1028.54,214,22.31,9.13,-22,1
1779484605,2026-05-22 23:16,42.96,1002.72,1028.50,214,22.31,9.13,-21,1
1779484665,2026-05-22 23:17,43.09,1002.72,1028.50,214,22.30,9.17,-24,1
1779484725,2026-05-22 23:18,42.96,1002.67,1028.46,214,22.30,9.12,-24,1
1779484785,2026-05-22 23:19,42.96,1002.72,1028.50,214,22.30,9.12,-24,1
1779484845,2026-05-22 23:20,42.93,1002.69,1028.48,214,22.30,9.11,-24,1
1779484905,2026-05-22 23:21,42.94,1002.71,1028.50,214,22.30,9.12,-21,1
1779484966,2026-05-22 23:22,42.92,1002.71,1028.50,214,22.30,9.11,-22,1
1779485026,2026-05-22 23:23,42.92,1002.77,1028.55,214,22.30,9.11,-22,1
1779485086,2026-05-22 23:24,42.94,1002.73,1028.52,214,22.29,9.11,-25,1
1779485146,2026-05-22 23:25,42.92,1002.77,1028.55,214,22.29,9.10,-22,1
1779485206,2026-05-22 23:26,42.92,1002.83,1028.61,214,22.30,9.11,-24,1
1779485266,2026-05-22 23:27,42.94,1002.83,1028.61,214,22.29,9.11,-21,1
1779485326,2026-05-22 23:28,42.94,1002.88,1028.66,214,22.29,9.11,-24,1
1779485386,2026-05-22 23:29,42.92,1002.89,1028.67,214,22.29,9.10,-24,1
1779485446,2026-05-22 23:30,42.92,1002.94,1028.72,214,22.29,9.10,-23,1
1779485506,2026-05-22 23:31,42.97,1002.93,1028.72,214,22.29,9.12,-23,1
1779485567,2026-05-22 23:32,42.91,1002.95,1028.73,214,22.29,9.10,-25,1
1779485627,2026-05-22 23:33,42.66,1002.91,1028.70,214,22.29,9.01,-23,1
1779485687,2026-05-22 23:34,42.85,1002.95,1028.73,214,22.29,9.08,-24,1
1779485747,2026-05-22 23:35,42.89,1002.94,1028.73,214,22.28,9.08,-23,1
1779485807,2026-05-22 23:36,42.89,1002.98,1028.76,214,22.29,9.09,-24,1
1779485867,2026-05-22 23:37,42.90,1002.99,1028.77,214,22.29,9.09,-24,1
1779485927,2026-05-22 23:38,42.91,1003.01,1028.79,214,22.29,9.10,-23,1
1779485987,2026-05-22 23:39,42.91,1003.01,1028.80,214,22.28,9.09,-23,1
1779486047,2026-05-22 23:40,42.92,1003.02,1028.80,214,22.28,9.09,-25,1
1779486107,2026-05-22 23:41,42.75,1003.00,1028.78,214,22.28,9.03,-25,1
1779486167,2026-05-22 23:42,42.86,1003.02,1028.80,214,22.28,9.07,-22,1
1779486227,2026-05-22 23:43,42.90,1003.04,1028.82,214,22.28,9.08,-23,1
1779486288,2026-05-22 23:44,42.90,1003.03,1028.82,214,22.28,9.08,-23,1
1779486348,2026-05-22 23:45,42.89,1003.08,1028.86,214,22.27,9.07,-23,1
1779486408,2026-05-22 23:46,42.87,1003.09,1028.87,214,22.28,9.08,-22,1
1779486468,2026-05-22 23:47,42.94,1003.11,1028.89,214,22.28,9.10,-23,1
1779486528,2026-05-22 23:48,43.22,1003.11,1028.89,214,22.28,9.20,-21,1
1779486588,2026-05-22 23:49,42.89,1003.13,1028.91,214,22.28,9.08,-24,1
1779486648,2026-05-22 23:50,42.89,1003.14,1028.92,214,22.27,9.07,-23,1
1779486708,2026-05-22 23:51,42.87,1003.10,1028.88,214,22.27,9.07,-27,1
1779486768,2026-05-22 23:52,42.86,1003.11,1028.89,214,22.27,9.06,-24,1
1779486828,2026-05-22 23:53,42.87,1003.13,1028.92,214,22.27,9.07,-23,1
1779486888,2026-05-22 23:54,42.90,1003.14,1028.92,214,22.27,9.07,-22,1
1779486949,2026-05-22 23:55,42.91,1003.14,1028.92,214,22.27,9.08,-25,1
1779487009,2026-05-22 23:56,42.91,1003.16,1028.94,214,22.26,9.07,-22,1
1779487069,2026-05-22 23:57,42.90,1003.17,1028.95,214,22.26,9.07,-25,1
1779487129,2026-05-22 23:58,42.72,1003.21,1028.99,214,22.26,9.01,-23,1
1779487189,2026-05-22 23:59,42.92,1003.20,1028.98,214,22.26,9.07,-25,1