1779573659,2026-05-24 00:00,41.86,1001.81,1027.60,214,22.16,8.61,-21,1
1779573719,2026-05-24 00:01,41.86,1001.83,1027.61,214,22.16,8.61,-23,1
1779573779,2026-05-24 00:02,41.84,1001.83,1027.61,214,22.16,8.61,-21,1
1779573839,2026-05-24 00:03,41.87,1001.83,1027.61,214,22.16,8.61,-21,1
1779573899,2026-05-24 00:04,41.87,1001.86,1027.64,214,22.17,8.62,-25,1
1779573960,2026-05-24 00:06,41.87,1001.85,1027.64,214,22.17,8.62,-22,1
1779574020,2026-05-24 00:07,41.87,1001.87,1027.66,214,22.17,8.62,-23,1
1779574080,2026-05-24 00:08,41.87,1001.87,1027.65,214,22.16,8.61,-24,1
1779574140,2026-05-24 00:09,41.89,1001.90,1027.68,214,22.16,8.62,-23,1
1779574200,2026-05-24 00:10,41.88,1001.92,1027.71,214,22.17,8.63,-24,1
1779574260,2026-05-24 00:11,41.90,1001.94,1027.73,214,22.17,8.64,-24,1
1779574320,2026-05-24 00:12,41.90,1001.92,1027.71,214,22.17,8.64,-22,1
1779574380,2026-05-24 00:13,41.88,1001.95,1027.73,214,22.16,8.62,-21,1
1779574440,2026-05-24 00:14,41.90,1001.93,1027.71,214,22.16,8.63,-22,1
1779574500,2026-05-24 00:15,41.89,1001.92,1027.71,214,22.16,8.62,-24,1
1779574561,2026-05-24 00:16,41.82,1001.93,1027.71,214,22.16,8.60,-20,1
1779574621,2026-05-24 00:17,41.85,1001.91,1027.70,214,22.15,8.60,-22,1
1779574681,2026-05-24 00:18,41.83,1001.93,1027.71,214,22.16,8.60,-21,1
1779574741,2026-05-24 00:19,41.87,1001.94,1027.72,214,22.16,8.61,-23,1
1779574801,2026-05-24 00:20,41.84,1001.95,1027.73,214,22.16,8.61,-23,1
1779574861,2026-05-24 00:21,41.84,1001.97,1027.75,214,22.15,8.60,-21,1
1779574921,2026-05-24 00:22,42.02,1001.97,1027.75,214,22.15,8.66,-24,1
1779574981,2026-05-24 00:23,41.88,1001.93,1027.71,214,22.14,8.60,-23,1
1779575041,2026-05-24 00:24,41.85,1001.92,1027.70,214,22.14,8.59,-23,1
1779575102,2026-05-24 00:25,41.98,1001.94,1027.72,214,22.14,8.64,-23,1
1779575162,2026-05-24 00:26,41.82,1001.92,1027.70,214,22.15,8.59,-23,1
1779575222,2026-05-24 00:27,41.56,1001.93,1027.72,214,22.15,8.50,-23,1
1779575282,2026-05-24 00:28,41.88,1001.93,1027.71,214,22.14,8.60,-23,1
1779575342,2026-05-24 00:29,41.89,1001.96,1027.75,214,22.15,8.61,-23,1
1779575402,2026-05-24 00:30,41.95,1001.94,1027.72,214,22.13,8.62,-25,1
1779575462,2026-05-24 00:31,41.86,1001.93,1027.71,214,22.14,8.60,-24,1
1779575522,2026-05-24 00:32,41.92,1001.96,1027.74,214,22.13,8.61,-22,1
1779575582,2026-05-24 00:33,41.90,1001.92,1027.70,214,22.13,8.60,-24,1
1779575642,2026-05-24 00:34,41.90,1001.96,1027.74,214,22.14,8.61,-23,1
1779575702,2026-05-24 00:35,41.90,1001.97,1027.76,214,22.14,8.61,-22,1
1779575763,2026-05-24 00:36,41.86,1001.99,1027.78,214,22.14,8.60,-24,1
1779575823,2026-05-24 00:37,41.93,1001.95,1027.73,214,22.14,8.62,-22,1
1779575883,2026-05-24 00:38,41.95,1001.96,1027.74,214,22.14,8.63,-23,1
1779575943,2026-05-24 00:39,41.90,1001.97,1027.75,214,22.13,8.60,-21,1
1779576003,2026-05-24 00:40,41.93,1001.99,1027.77,214,22.13,8.61,-23,1
1779576063,2026-05-24 00:41,41.88,1002.00,1027.78,214,22.13,8.59,-24,1
1779576123,2026-05-24 00:42,41.85,1001.99,1027.78,214,22.13,8.58,-23,1
1779576183,2026-05-24 00:43,41.93,1002.02,1027.80,214,22.13,8.61,-25,1
1779576243,2026-05-24 00:44,41.92,1002.01,1027.79,214,22.12,8.60,-23,1
1779576304,2026-05-24 00:45,41.93,1002.02,1027.80,214,21.99,8.48,-24,1
1779576364,2026-05-24 00:46,41.92,1002.04,1027.82,214,22.13,8.61,-23,1
1779576424,2026-05-24 00:47,41.94,1002.01,1027.79,214,22.13,8.61,-25,1
1779576484,2026-05-24 00:48,41.91,1002.01,1027.79,214,22.12,8.59,-23,1
1779576545,2026-05-24 00:49,41.92,1002.02,1027.80,214,22.12,8.60,-23,1
1779576605,2026-05-24 00:50,41.95,1001.98,1027.77,214,22.12,8.61,-23,1
1779576665,2026-05-24 00:51,41.94,1001.99,1027.78,214,22.12,8.60,-22,1
1779576725,2026-05-24 00:52,41.93,1002.00,1027.78,214,22.12,8.60,-23,1
1779576786,2026-05-24 00:53,41.93,1002.02,1027.80,214,22.12,8.60,-24,1
1779576846,2026-05-24 00:54,41.92,1001.99,1027.77,214,22.12,8.60,-23,1
1779576906,2026-05-24 00:55,41.95,1001.97,1027.75,214,22.12,8.61,-23,1
1779576966,2026-05-24 00:56,41.93,1001.99,1027.78,214,22.11,8.59,-22,1
1779577027,2026-05-24 00:57,41.98,1001.99,1027.78,214,22.12,8.62,-23,1
1779577087,2026-05-24 00:58,41.94,1002.04,1027.82,214,22.11,8.60,-23,1
1779577147,2026-05-24 00:59,41.96,1001.99,1027.78,214,22.11,8.60,-22,1
1779577207,2026-05-24 01:00,41.96,1001.99,1027.78,214,22.11,8.60,-23,1
1779577268,2026-05-24 01:01,41.97,1001.99,1027.77,214,22.11,8.61,-24,1
1779577328,2026-05-24 01:02,41.99,1002.02,1027.80,214,22.11,8.61,-24,1
1779577388,2026-05-24 01:03,41.95,1002.03,1027.81,214,22.11,8.60,-23,1
1779577448,2026-05-24 01:04,41.97,1002.04,1027.82,214,22.11,8.61,-22,1
1779577508,2026-05-24 01:05,41.97,1002.01,1027.80,214,22.10,8.60,-25,1
1779577569,2026-05-24 01:06,41.97,1002.04,1027.82,214,22.10,8.60,-24,1
1779577629,2026-05-24 01:07,41.98,1002.03,1027.81,214,22.11,8.61,-22,1
1779577689,2026-05-24 01:08,41.98,1002.04,1027.83,214,22.10,8.60,-19,1
1779577750,2026-05-24 01:09,41.98,1002.05,1027.84,214,22.09,8.59,-24,1
1779577810,2026-05-24 01:10,41.99,1002.00,1027.78,214,22.10,8.61,-22,1
1779577870,2026-05-24 01:11,42.00,1002.02,1027.80,214,22.10,8.61,-24,1
1779577930,2026-05-24 01:12,42.00,1001.99,1027.78,214,22.10,8.61,-23,1
1779577990,2026-05-24 01:13,41.99,1002.01,1027.80,214,22.10,8.61,-23,1
1779578051,2026-05-24 01:14,41.98,1002.00,1027.78,214,22.10,8.60,-22,1
1779578111,2026-05-24 01:15,41.99,1002.03,1027.82,214,22.10,8.61,-23,1
1779578171,2026-05-24 01:16,41.96,1002.02,1027.80,214,22.09,8.58,-22,1
1779578231,2026-05-24 01:17,42.02,1002.03,1027.82,214,22.10,8.62,-21,1
1779578292,2026-05-24 01:18,41.84,1002.05,1027.83,214,22.09,8.54,-21,1
1779578352,2026-05-24 01:19,42.03,1002.04,1027.83,214,22.09,8.61,-24,1
1779578412,2026-05-24 01:20,42.00,1002.05,1027.84,214,22.09,8.60,-25,1
1779578472,2026-05-24 01:21,42.02,1002.05,1027.84,214,22.09,8.61,-23,1
1779578533,2026-05-24 01:22,42.00,1002.03,1027.82,214,22.09,8.60,-22,1
1779578593,2026-05-24 01:23,42.04,1002.00,1027.79,214,22.09,8.61,-25,1
1779578653,2026-05-24 01:24,42.03,1002.01,1027.79,214,22.09,8.61,-22,1
1779578713,2026-05-24 01:25,42.02,1002.03,1027.81,214,22.09,8.61,-24,1
1779578773,2026-05-24 01:26,42.01,1002.01,1027.79,214,22.09,8.60,-23,1
1779578833,2026-05-24 01:27,42.02,1002.04,1027.82,214,22.09,8.61,-20,1
1779578894,2026-05-24 01:28,42.04,1002.03,1027.82,214,22.09,8.61,-25,1
1779578954,2026-05-24 01:29,42.02,1002.04,1027.82,214,22.08,8.60,-23,1
1779579014,2026-05-24 01:30,42.01,1002.00,1027.78,214,22.08,8.59,-24,1
1779579074,2026-05-24 01:31,42.02,1002.00,1027.78,214,22.08,8.60,-22,1
1779579135,2026-05-24 01:32,42.02,1001.98,1027.76,214,22.08,8.60,-24,1
1779579195,2026-05-24 01:33,42.02,1001.99,1027.77,214,22.08,8.60,-21,1
1779579255,2026-05-24 01:34,42.02,1001.94,1027.73,214,22.08,8.60,-23,1
1779579315,2026-05-24 01:35,42.01,1001.95,1027.73,214,22.08,8.59,-24,1
1779579376,2026-05-24 01:36,41.66,1001.96,1027.74,214,22.08,8.47,-23,1
1779579436,2026-05-24 01:37,42.02,1001.97,1027.75,214,22.08,8.60,-23,1
1779579496,2026-05-24 01:38,42.02,1001.97,1027.75,214,22.08,8.60,-24,1
1779579556,2026-05-24 01:39,42.05,1001.97,1027.76,214,22.08,8.61,-23,1
1779579616,2026-05-24 01:40,42.01,1001.97,1027.76,214,22.07,8.58,-25,1
1779579677,2026-05-24 01:41,42.01,1001.99,1027.77,214,22.08,8.59,-24,1
1779579737,2026-05-24 01:42,41.93,1002.00,1027.78,214,22.07,8.56,-22,1
1779579797,2026-05-24 01:43,42.06,1001.97,1027.76,214,22.07,8.60,-21,1
1779579858,2026-05-24 01:44,42.03,1001.96,1027.75,214,22.08,8.60,-23,1
1779579918,2026-05-24 01:45,41.90,1001.99,1027.77,214,22.08,8.56,-23,1
1779579978,2026-05-24 01:46,42.05,1002.01,1027.79,214,22.08,8.61,-20,1
1779580038,2026-05-24 01:47,42.03,1002.02,1027.80,214,22.07,8.59,-21,1
1779580098,2026-05-24 01:48,42.04,1002.01,1027.79,214,22.08,8.61,-21,1
1779580159,2026-05-24 01:49,42.04,1001.98,1027.77,214,22.08,8.61,-23,1
1779580219,2026-05-24 01:50,42.04,1002.03,1027.81,214,22.08,8.61,-23,1
1779580279,2026-05-24 01:51,42.07,1002.02,1027.81,214,22.07,8.61,-21,1
1779580340,2026-05-24 01:52,42.05,1002.03,1027.81,214,22.07,8.60,-23,1
1779580400,2026-05-24 01:53,42.05,1002.05,1027.83,214,22.07,8.60,-24,1
1779580460,2026-05-24 01:54,42.06,1001.94,1027.72,214,22.05,8.58,-23,1
1779580520,2026-05-24 01:55,42.05,1002.04,1027.82,214,22.07,8.60,-22,1
1779580580,2026-05-24 01:56,42.06,1002.04,1027.83,214,22.06,8.59,-23,1
1779580641,2026-05-24 01:57,42.06,1002.05,1027.83,214,22.07,8.60,-25,1
1779580701,2026-05-24 01:58,42.05,1002.03,1027.82,214,22.07,8.60,-21,1
1779580761,2026-05-24 01:59,42.05,1002.05,1027.83,214,22.07,8.60,-25,1
1779580822,2026-05-24 02:00,42.06,1002.05,1027.84,214,22.07,8.60,-23,1
1779580882,2026-05-24 02:01,42.05,1002.06,1027.84,214,22.07,8.60,-23,1
1779580942,2026-05-24 02:02,42.08,1002.06,1027.84,214,22.07,8.61,-22,1
1779581002,2026-05-24 02:03,42.08,1002.03,1027.81,214,22.06,8.60,-23,1
1779581063,2026-05-24 02:04,42.09,1002.04,1027.82,214,22.06,8.61,-22,1
1779581123,2026-05-24 02:05,42.08,1002.04,1027.82,214,22.06,8.60,-24,1
1779581183,2026-05-24 02:06,42.34,1002.04,1027.82,214,22.06,8.69,-18,1
1779581244,2026-05-24 02:07,42.11,1002.02,1027.81,214,22.06,8.61,-21,1
1779581304,2026-05-24 02:08,42.08,1002.02,1027.81,214,22.07,8.61,-25,1
1779581364,2026-05-24 02:09,42.13,1002.02,1027.80,214,22.06,8.62,-23,1
1779581424,2026-05-24 02:10,42.09,1002.03,1027.82,214,22.06,8.61,-22,1
1779581485,2026-05-24 02:11,42.08,1002.00,1027.79,214,22.04,8.58,-22,1
1779581545,2026-05-24 02:12,42.06,1002.03,1027.81,214,22.05,8.59,-20,1
1779581605,2026-05-24 02:13,42.09,1002.03,1027.82,214,22.06,8.61,-22,1
1779581665,2026-05-24 02:14,42.09,1002.03,1027.82,214,22.06,8.61,-23,1
1779581726,2026-05-24 02:15,42.12,1002.01,1027.79,214,22.06,8.61,-24,1
1779581786,2026-05-24 02:16,42.12,1002.01,1027.80,214,22.06,8.61,-23,1
1779581846,2026-05-24 02:17,42.12,1002.04,1027.82,214,22.06,8.61,-23,1
1779581906,2026-05-24 02:18,42.13,1002.03,1027.82,214,22.05,8.61,-22,1
1779581967,2026-05-24 02:19,42.09,1002.08,1027.86,214,22.05,8.60,-25,1
1779582027,2026-05-24 02:20,42.09,1002.06,1027.84,214,22.05,8.60,-21,1
1779582087,2026-05-24 02:21,42.09,1002.05,1027.83,214,22.05,8.60,-21,1
1779582148,2026-05-24 02:22,42.09,1002.04,1027.82,214,22.05,8.60,-22,1
1779582208,2026-05-24 02:23,42.13,1002.06,1027.84,214,22.05,8.61,-23,1
1779582268,2026-05-24 02:24,42.11,1002.05,1027.83,214,22.04,8.59,-22,1
1779582328,2026-05-24 02:25,42.12,1002.04,1027.83,214,22.04,8.59,-23,1
1779582389,2026-05-24 02:26,42.10,1002.06,1027.84,214,22.04,8.59,-21,1
1779582449,2026-05-24 02:27,42.10,1002.06,1027.85,214,22.05,8.60,-26,1
1779582509,2026-05-24 02:28,42.13,1002.10,1027.88,214,22.04,8.60,-23,1
1779582570,2026-05-24 02:29,42.32,1002.12,1027.90,214,22.05,8.68,-24,1
1779582630,2026-05-24 02:30,42.13,1002.10,1027.88,214,22.05,8.61,-23,1
1779582690,2026-05-24 02:31,42.12,1002.10,1027.88,214,22.04,8.59,-23,1
1779582750,2026-05-24 02:32,42.12,1002.12,1027.90,214,22.04,8.59,-23,1
1779582811,2026-05-24 02:33,42.13,1002.12,1027.90,214,22.05,8.61,-20,1
1779582871,2026-05-24 02:34,42.13,1002.11,1027.89,214,22.04,8.60,-22,1
1779582931,2026-05-24 02:35,42.18,1002.12,1027.91,214,22.03,8.61,-21,1
1779582992,2026-05-24 02:36,42.15,1002.13,1027.91,214,22.04,8.61,-24,1
1779583052,2026-05-24 02:37,42.12,1002.13,1027.92,214,22.03,8.59,-23,1
1779583112,2026-05-24 02:38,42.15,1002.12,1027.90,214,22.04,8.61,-22,1
1779583172,2026-05-24 02:39,42.09,1002.15,1027.93,214,22.03,8.58,-26,1
1779583233,2026-05-24 02:40,42.15,1002.14,1027.93,214,22.04,8.61,-25,1
1779583293,2026-05-24 02:41,42.60,1002.13,1027.91,214,22.04,8.76,-24,1
1779583353,2026-05-24 02:42,42.16,1002.09,1027.87,214,22.03,8.60,-25,1
1779583413,2026-05-24 02:43,42.15,1002.10,1027.88,214,22.03,8.60,-22,1
1779583474,2026-05-24 02:44,42.21,1002.08,1027.86,214,22.03,8.62,-23,1
1779583534,2026-05-24 02:45,42.16,1002.10,1027.88,214,22.03,8.60,-22,1
1779583594,2026-05-24 02:46,42.15,1002.10,1027.89,214,22.03,8.60,-23,1
1779583655,2026-05-24 02:47,42.11,1002.09,1027.88,214,22.03,8.59,-24,1
1779583715,2026-05-24 02:48,42.17,1002.11,1027.90,214,22.02,8.59,-24,1
1779583775,2026-05-24 02:49,42.19,1002.14,1027.92,214,22.02,8.60,-23,1
1779583836,2026-05-24 02:50,42.24,1002.15,1027.93,214,22.02,8.62,-23,1
1779583896,2026-05-24 02:51,42.17,1002.15,1027.94,214,22.02,8.59,-23,1
1779583956,2026-05-24 02:52,42.19,1002.14,1027.92,214,22.02,8.60,-24,1
1779584016,2026-05-24 02:53,42.19,1002.12,1027.91,214,22.02,8.60,-25,1
1779584077,2026-05-24 02:54,42.17,1002.11,1027.89,214,22.02,8.60,-23,1
1779584137,2026-05-24 02:55,42.18,1002.12,1027.90,214,22.03,8.61,-23,1
1779584197,2026-05-24 02:56,42.81,1002.10,1027.88,214,22.02,8.82,-25,1
1779584257,2026-05-24 02:57,42.22,1002.11,1027.90,214,22.02,8.61,-23,1
1779584318,2026-05-24 02:58,42.23,1002.14,1027.92,214,22.02,8.62,-24,1
1779584378,2026-05-24 02:59,42.20,1002.14,1027.92,214,22.01,8.60,-21,1
1779584438,2026-05-24 03:00,42.23,1002.12,1027.90,214,22.02,8.62,-24,1
1779584499,2026-05-24 03:01,42.38,1002.07,1027.85,214,22.02,8.67,-22,1
1779584559,2026-05-24 03:02,42.20,1002.10,1027.88,214,22.01,8.60,-20,1
1779584619,2026-05-24 03:03,42.35,1002.10,1027.88,214,22.02,8.66,-32,1
1779584679,2026-05-24 03:04,42.27,1002.14,1027.93,214,22.01,8.62,-23,1
1779584740,2026-05-24 03:05,42.23,1002.11,1027.90,214,22.00,8.60,-21,1
1779584800,2026-05-24 03:06,42.25,1002.08,1027.87,214,22.02,8.63,-25,1
1779584860,2026-05-24 03:07,42.22,1002.06,1027.84,214,22.01,8.60,-24,1
1779584921,2026-05-24 03:08,42.26,1002.05,1027.83,214,22.01,8.62,-23,1
1779584981,2026-05-24 03:09,42.27,1002.02,1027.80,214,22.00,8.61,-24,1
1779585041,2026-05-24 03:10,41.99,1002.05,1027.83,214,22.01,8.52,-23,1
1779585101,2026-05-24 03:11,42.26,1002.02,1027.80,214,22.00,8.61,-23,1
1779585162,2026-05-24 03:12,42.30,1002.04,1027.83,214,22.01,8.63,-22,1
1779585222,2026-05-24 03:13,42.24,1002.05,1027.83,214,22.01,8.61,-25,1
1779585282,2026-05-24 03:14,42.23,1002.03,1027.81,214,22.01,8.61,-24,1
1779585343,2026-05-24 03:15,42.20,1002.06,1027.84,214,22.00,8.59,-23,1
1779585403,2026-05-24 03:16,42.21,1002.07,1027.85,214,22.00,8.59,-22,1
1779585463,2026-05-24 03:17,42.23,1002.03,1027.82,214,22.01,8.61,-24,1
1779585523,2026-05-24 03:18,42.29,1002.06,1027.84,214,22.00,8.62,-23,1
1779585584,2026-05-24 03:19,42.21,1002.04,1027.82,214,22.00,8.59,-24,1
1779585644,2026-05-24 03:20,42.31,1002.04,1027.82,214,22.00,8.63,-24,1
1779585704,2026-05-24 03:21,42.26,1002.05,1027.83,214,21.98,8.59,-24,1
1779585764,2026-05-24 03:22,42.27,1002.06,1027.84,214,21.99,8.61,-25,1
1779585824,2026-05-24 03:23,42.29,1002.08,1027.86,214,21.96,8.58,-23,1
1779585884,2026-05-24 03:24,42.29,1002.03,1027.81,214,21.83,8.47,-23,1
1779585944,2026-05-24 03:25,42.29,1002.01,1027.80,214,21.89,8.52,-23,1
1779586004,2026-05-24 03:26,42.32,1002.01,1027.79,214,21.97,8.60,-24,1
1779586064,2026-05-24 03:27,42.36,1001.99,1027.78,214,22.00,8.64,-25,1
1779586124,2026-05-24 03:28,42.02,1001.97,1027.76,214,21.95,8.48,-21,1
1779586184,2026-05-24 03:29,42.23,1001.96,1027.74,214,21.82,8.44,-20,1
1779586245,2026-05-24 03:30,42.25,1001.95,1027.73,214,21.87,8.49,-24,1
1779586305,2026-05-24 03:31,42.24,1001.94,1027.73,214,21.98,8.58,-22,1
1779586365,2026-05-24 03:32,42.29,1001.95,1027.73,214,21.99,8.61,-24,1
1779586425,2026-05-24 03:33,42.26,1001.91,1027.69,214,21.97,8.58,-24,1
1779586485,2026-05-24 03:34,42.23,1001.59,1027.37,214,21.98,8.58,-21,1
1779586545,2026-05-24 03:35,42.25,1001.69,1027.47,214,21.99,8.60,-23,1
1779586605,2026-05-24 03:36,42.24,1001.90,1027.68,214,21.99,8.59,-24,1
1779586665,2026-05-24 03:37,42.40,1001.93,1027.71,214,21.98,8.64,-24,1
1779586725,2026-05-24 03:38,42.29,1001.92,1027.71,214,21.98,8.60,-24,1
1779586785,2026-05-24 03:39,42.24,1001.61,1027.40,214,21.99,8.59,-24,1
1779586846,2026-05-24 03:40,42.25,1001.77,1027.55,214,21.99,8.60,-25,1
1779586906,2026-05-24 03:41,42.30,1001.90,1027.68,214,21.99,8.62,-24,1
1779586966,2026-05-24 03:42,42.27,1001.92,1027.70,214,21.99,8.60,-24,1
1779587026,2026-05-24 03:43,42.31,1001.91,1027.69,214,21.98,8.61,-23,1
1779587086,2026-05-24 03:44,42.27,1001.93,1027.71,214,21.99,8.61,-23,1
1779587146,2026-05-24 03:45,42.29,1001.93,1027.71,214,21.98,8.60,-22,1
1779587206,2026-05-24 03:46,42.28,1001.87,1027.65,214,21.98,8.60,-23,1
1779587266,2026-05-24 03:47,42.28,1001.91,1027.70,214,21.99,8.61,-21,1
1779587326,2026-05-24 03:48,42.29,1001.91,1027.69,214,21.99,8.61,-23,1
1779587386,2026-05-24 03:49,42.32,1001.91,1027.70,214,21.98,8.61,-23,1
1779587446,2026-05-24 03:50,42.28,1001.94,1027.73,214,21.98,8.60,-23,1
1779587507,2026-05-24 03:51,42.25,1001.92,1027.71,214,21.98,8.59,-19,1
1779587567,2026-05-24 03:52,42.28,1001.91,1027.70,214,21.98,8.60,-24,1
1779587627,2026-05-24 03:53,42.30,1001.96,1027.74,214,21.98,8.61,-23,1
1779587687,2026-05-24 03:54,42.12,1001.92,1027.70,214,21.98,8.54,-23,1
1779587747,2026-05-24 03:55,42.34,1001.95,1027.73,214,21.98,8.62,-21,1
1779587807,2026-05-24 03:56,42.28,1001.95,1027.73,214,21.98,8.60,-23,1
1779587867,2026-05-24 03:57,42.29,1001.99,1027.77,214,21.99,8.61,-23,1
1779587927,2026-05-24 03:58,42.28,1002.00,1027.78,214,21.98,8.60,-23,1
1779587987,2026-05-24 03:59,42.32,1001.93,1027.72,214,21.98,8.61,-20,1
1779588047,2026-05-24 04:00,41.92,1001.98,1027.76,214,21.98,8.47,-26,1
1779588107,2026-05-24 04:01,42.38,1001.98,1027.76,214,21.98,8.63,-23,1
1779588167,2026-05-24 04:02,42.34,1001.97,1027.76,214,21.98,8.62,-24,1
1779588228,2026-05-24 04:03,42.34,1001.96,1027.74,214,21.98,8.62,-22,1
1779588288,2026-05-24 04:04,42.29,1001.95,1027.73,214,21.98,8.60,-23,1
1779588348,2026-05-24 04:05,42.28,1001.97,1027.75,214,21.98,8.60,-24,1
1779588408,2026-05-24 04:06,42.28,1001.94,1027.72,214,21.98,8.60,-26,1
1779588468,2026-05-24 04:07,42.28,1001.96,1027.74,214,21.98,8.60,-23,1
1779588528,2026-05-24 04:08,42.31,1001.93,1027.71,214,21.98,8.61,-22,1
1779588588,2026-05-24 04:09,42.37,1001.96,1027.75,214,21.98,8.63,-21,1
1779588648,2026-05-24 04:10,42.30,1001.97,1027.76,214,21.98,8.61,-23,1
1779588708,2026-05-24 04:11,42.36,1002.00,1027.79,214,21.98,8.63,-23,1
1779588768,2026-05-24 04:12,42.15,1001.98,1027.77,214,21.97,8.54,-24,1
1779588828,2026-05-24 04:13,42.37,1001.98,1027.76,214,21.97,8.62,-22,1
1779588889,2026-05-24 04:14,42.30,1001.98,1027.77,214,21.97,8.60,-22,1
1779588949,2026-05-24 04:15,42.35,1001.95,1027.73,214,21.98,8.62,-24,1
1779589009,2026-05-24 04:16,42.39,1001.98,1027.77,214,21.97,8.63,-22,1
1779589069,2026-05-24 04:17,42.32,1001.95,1027.73,214,21.97,8.60,-24,1
1779589129,2026-05-24 04:18,42.23,1001.98,1027.76,214,21.97,8.57,-24,1
1779589189,2026-05-24 04:19,42.29,1001.96,1027.74,214,21.96,8.59,-22,1
1779589249,2026-05-24 04:20,42.33,1001.95,1027.73,214,21.97,8.61,-23,1
1779589309,2026-05-24 04:21,42.37,1001.91,1027.69,214,21.96,8.61,-22,1
1779589369,2026-05-24 04:22,42.36,1001.90,1027.69,214,21.96,8.61,-23,1
1779589429,2026-05-24 04:23,42.35,1001.92,1027.70,214,21.97,8.61,-23,1
1779589489,2026-05-24 04:24,42.35,1001.96,1027.74,214,21.97,8.61,-23,1
1779589549,2026-05-24 04:25,42.34,1001.96,1027.74,214,21.97,8.61,-23,1
1779589610,2026-05-24 04:26,42.42,1001.96,1027.75,214,21.96,8.63,-24,1
1779589670,2026-05-24 04:27,42.40,1002.00,1027.79,214,21.96,8.62,-23,1
1779589730,2026-05-24 04:28,42.36,1002.03,1027.81,214,21.97,8.62,-25,1
1779589790,2026-05-24 04:29,42.34,1002.08,1027.86,214,21.97,8.61,-23,1
1779589850,2026-05-24 04:30,42.33,1002.08,1027.86,214,21.96,8.60,-23,1
1779589910,2026-05-24 04:31,42.47,1002.09,1027.87,214,21.97,8.65,-21,1
1779589970,2026-05-24 04:32,42.46,1002.07,1027.86,214,21.97,8.65,-21,1
1779590030,2026-05-24 04:33,42.38,1002.08,1027.86,214,21.96,8.62,-25,1
1779590090,2026-05-24 04:34,42.46,1002.06,1027.84,214,21.97,8.65,-22,1
1779590150,2026-05-24 04:35,42.48,1002.05,1027.84,214,21.95,8.64,-23,1
1779590210,2026-05-24 04:36,42.44,1002.04,1027.82,214,21.96,8.64,-23,1
1779590271,2026-05-24 04:37,42.43,1002.02,1027.80,214,21.96,8.63,-23,1
1779590331,2026-05-24 04:38,42.44,1001.98,1027.76,214,21.96,8.64,-24,1
1779590391,2026-05-24 04:39,42.40,1001.98,1027.76,214,21.96,8.62,-25,1
1779590451,2026-05-24 04:40,42.36,1002.00,1027.78,214,21.96,8.61,-24,1
1779590511,2026-05-24 04:41,42.38,1002.01,1027.80,214,21.96,8.62,-24,1
1779590571,2026-05-24 04:42,42.44,1002.00,1027.79,214,21.97,8.65,-24,1
1779590631,2026-05-24 04:43,42.43,1002.02,1027.80,214,21.95,8.62,-21,1
1779590691,2026-05-24 04:44,42.40,1002.02,1027.81,214,21.95,8.61,-24,1
1779590751,2026-05-24 04:45,42.42,1001.99,1027.77,214,21.95,8.62,-21,1
1779590811,2026-05-24 04:46,42.49,1002.01,1027.79,214,21.95,8.64,-23,1
1779590871,2026-05-24 04:47,42.42,1001.98,1027.76,214,21.95,8.62,-25,1
1779590931,2026-05-24 04:48,42.43,1001.99,1027.77,214,21.96,8.63,-21,1
1779590992,2026-05-24 04:49,42.36,1002.00,1027.78,214,21.95,8.60,-22,1
1779591052,2026-05-24 04:50,42.38,1002.01,1027.80,214,21.95,8.61,-23,1
1779591112,2026-05-24 04:51,42.39,1002.02,1027.80,214,21.95,8.61,-22,1
1779591172,2026-05-24 04:52,42.39,1002.01,1027.80,214,21.95,8.61,-22,1
1779591232,2026-05-24 04:53,42.37,1002.03,1027.81,214,21.95,8.60,-24,1
1779591292,2026-05-24 04:54,42.34,1002.05,1027.83,214,21.95,8.59,-24,1
1779591352,2026-05-24 04:55,42.38,1002.07,1027.85,214,21.95,8.61,-22,1
1779591412,2026-05-24 04:56,42.39,1002.06,1027.84,214,21.95,8.61,-21,1
1779591472,2026-05-24 04:57,42.40,1002.06,1027.84,214,21.95,8.61,-23,1
1779591532,2026-05-24 04:58,42.38,1002.05,1027.83,214,21.95,8.61,-24,1
1779591592,2026-05-24 04:59,42.57,1002.06,1027.84,214,21.95,8.67,-24,1
1779591653,2026-05-24 05:00,42.46,1002.08,1027.86,214,21.95,8.64,-21,1
1779591713,2026-05-24 05:01,42.38,1002.11,1027.89,214,21.95,8.61,-25,1
1779591773,2026-05-24 05:02,42.41,1002.12,1027.90,214,21.94,8.61,-24,1
1779591833,2026-05-24 05:03,42.77,1002.13,1027.91,214,21.95,8.74,-24,1
1779591893,2026-05-24 05:04,42.37,1002.16,1027.94,214,21.94,8.59,-24,1
1779591953,2026-05-24 05:05,42.36,1002.21,1027.99,214,21.95,8.60,-24,1
1779592013,2026-05-24 05:06,42.39,1002.28,1028.06,214,21.94,8.60,-24,1
1779592073,2026-05-24 05:07,42.45,1002.28,1028.06,214,21.94,8.62,-23,1
1779592133,2026-05-24 05:08,42.42,1002.28,1028.06,214,21.94,8.61,-22,1
1779592193,2026-05-24 05:09,42.45,1002.30,1028.09,214,21.94,8.62,-25,1
1779592253,2026-05-24 05:10,42.56,1002.33,1028.11,214,21.95,8.67,-24,1
1779592314,2026-05-24 05:11,42.44,1002.32,1028.11,214,21.95,8.63,-24,1
1779592437,2026-05-24 05:13,42.71,1002.39,1028.18,214,21.95,8.72,-25,1
1779592497,2026-05-24 05:14,42.50,1002.42,1028.21,214,21.95,8.65,-23,1
1779592557,2026-05-24 05:15,42.49,1002.45,1028.24,214,21.95,8.64,-22,1
1779592618,2026-05-24 05:16,42.46,1002.46,1028.24,214,21.94,8.63,-23,1
1779592678,2026-05-24 05:17,42.40,1002.46,1028.24,214,21.95,8.61,-25,1
1779592738,2026-05-24 05:18,42.41,1002.46,1028.24,214,21.95,8.62,-24,1
1779592798,2026-05-24 05:19,42.43,1002.43,1028.21,214,21.94,8.62,-21,1
1779592859,2026-05-24 05:20,42.38,1002.42,1028.21,214,21.95,8.61,-22,1
1779592919,2026-05-24 05:21,42.38,1002.39,1028.17,214,21.95,8.61,-24,1
1779592979,2026-05-24 05:22,42.28,1002.40,1028.18,214,21.94,8.56,-22,1
1779593040,2026-05-24 05:24,42.41,1002.32,1028.11,214,21.94,8.61,-23,1
1779593100,2026-05-24 05:25,42.48,1002.31,1028.10,214,21.94,8.63,-24,1
1779593160,2026-05-24 05:26,42.43,1002.32,1028.10,214,21.94,8.62,-23,1
1779593221,2026-05-24 05:27,42.47,1002.31,1028.09,214,21.94,8.63,-24,1
1779593281,2026-05-24 05:28,42.40,1002.33,1028.12,214,21.94,8.60,-24,1
1779593341,2026-05-24 05:29,42.42,1002.35,1028.14,214,21.94,8.61,-24,1
1779593401,2026-05-24 05:30,42.39,1002.35,1028.14,214,21.93,8.59,-24,1
1779593462,2026-05-24 05:31,42.34,1002.36,1028.14,214,21.93,8.58,-23,1
1779593522,2026-05-24 05:32,42.44,1002.35,1028.14,214,21.95,8.63,-26,1
1779593582,2026-05-24 05:33,42.45,1002.34,1028.12,214,21.94,8.62,-23,1
1779593643,2026-05-24 05:34,42.41,1002.33,1028.11,214,21.95,8.62,-23,1
1779593703,2026-05-24 05:35,42.44,1002.31,1028.10,214,21.94,8.62,-23,1
1779593763,2026-05-24 05:36,42.45,1002.35,1028.13,214,21.95,8.63,-21,1
1779593823,2026-05-24 05:37,42.39,1002.35,1028.13,214,21.94,8.60,-23,1
1779593884,2026-05-24 05:38,42.39,1002.34,1028.13,214,21.95,8.61,-21,1
1779593944,2026-05-24 05:39,42.36,1002.36,1028.15,214,21.95,8.60,-24,1
1779594004,2026-05-24 05:40,42.40,1002.38,1028.16,214,21.95,8.61,-22,1
1779594064,2026-05-24 05:41,42.42,1002.33,1028.12,214,21.94,8.61,-23,1
1779594125,2026-05-24 05:42,42.46,1002.33,1028.12,214,21.94,8.63,-24,1
1779594185,2026-05-24 05:43,42.41,1002.35,1028.13,214,21.95,8.62,-23,1
1779594245,2026-05-24 05:44,42.39,1002.34,1028.13,214,21.94,8.60,-21,1
1779594306,2026-05-24 05:45,42.26,1002.31,1028.10,214,21.95,8.56,-23,1
1779594366,2026-05-24 05:46,42.54,1002.33,1028.11,214,21.94,8.65,-23,1
1779594426,2026-05-24 05:47,42.44,1002.32,1028.10,214,21.94,8.62,-24,1
1779594486,2026-05-24 05:48,42.40,1002.29,1028.07,214,21.94,8.60,-24,1
1779594547,2026-05-24 05:49,42.35,1002.26,1028.04,214,21.94,8.59,-23,1
1779594607,2026-05-24 05:50,42.36,1002.27,1028.05,214,21.94,8.59,-23,1
1779594667,2026-05-24 05:51,42.39,1002.28,1028.07,214,21.95,8.61,-23,1
1779594728,2026-05-24 05:52,42.40,1002.30,1028.08,214,21.94,8.60,-25,1
1779594788,2026-05-24 05:53,42.34,1002.31,1028.09,214,21.95,8.59,-23,1
1779594848,2026-05-24 05:54,42.40,1002.32,1028.11,214,21.95,8.61,-21,1
1779594908,2026-05-24 05:55,42.38,1002.35,1028.13,214,21.95,8.61,-23,1
1779594969,2026-05-24 05:56,42.41,1002.35,1028.13,214,21.95,8.62,-21,1
1779595029,2026-05-24 05:57,42.45,1002.34,1028.12,214,21.95,8.63,-24,1
1779595089,2026-05-24 05:58,42.44,1002.34,1028.12,214,21.95,8.63,-23,1
1779595150,2026-05-24 05:59,42.42,1002.32,1028.11,214,21.95,8.62,-24,1
1779595210,2026-05-24 06:00,42.34,1002.34,1028.13,214,21.94,8.59,-23,1
1779595270,2026-05-24 06:01,42.32,1002.32,1028.11,214,21.95,8.59,-25,1
1779595330,2026-05-24 06:02,42.37,1002.30,1028.08,214,21.94,8.59,-23,1
1779595391,2026-05-24 06:03,42.32,1002.29,1028.07,214,21.95,8.59,-24,1
1779595451,2026-05-24 06:04,42.37,1002.31,1028.09,214,21.95,8.60,-24,1
1779595511,2026-05-24 06:05,42.36,1002.34,1028.12,214,21.90,8.55,-23,1
1779595571,2026-05-24 06:06,42.34,1002.34,1028.12,214,21.95,8.59,-22,1
1779595632,2026-05-24 06:07,42.37,1002.35,1028.13,214,21.94,8.59,-23,1
1779595692,2026-05-24 06:08,42.34,1002.38,1028.16,214,21.95,8.59,-22,1
1779595752,2026-05-24 06:09,42.39,1002.38,1028.16,214,21.95,8.61,-23,1
1779595812,2026-05-24 06:10,42.32,1002.39,1028.17,214,21.96,8.60,-24,1
1779595872,2026-05-24 06:11,42.35,1002.40,1028.18,214,21.96,8.60,-24,1
1779595933,2026-05-24 06:12,42.38,1002.38,1028.16,214,21.96,8.61,-23,1
1779595993,2026-05-24 06:13,42.38,1002.40,1028.18,214,21.96,8.61,-23,1
1779596053,2026-05-24 06:14,42.33,1002.39,1028.17,214,21.96,8.60,-23,1
1779596113,2026-05-24 06:15,42.38,1002.39,1028.17,214,21.96,8.62,-21,1
1779596174,2026-05-24 06:16,42.49,1002.36,1028.14,214,21.95,8.64,-24,1
1779596234,2026-05-24 06:17,42.30,1002.35,1028.13,214,21.95,8.58,-23,1
1779596294,2026-05-24 06:18,42.32,1002.34,1028.12,214,21.95,8.59,-25,1
1779596355,2026-05-24 06:19,42.38,1002.38,1028.16,214,21.96,8.62,-26,1
1779596415,2026-05-24 06:20,42.35,1002.39,1028.17,214,21.96,8.60,-23,1
1779596475,2026-05-24 06:21,42.46,1002.39,1028.17,214,21.96,8.64,-22,1
1779596535,2026-05-24 06:22,42.22,1002.38,1028.16,214,21.96,8.56,-23,1
1779596596,2026-05-24 06:23,42.30,1002.39,1028.17,214,21.97,8.60,-23,1
1779596656,2026-05-24 06:24,42.53,1002.42,1028.20,214,21.97,8.68,-23,1
1779596716,2026-05-24 06:25,42.36,1002.40,1028.19,214,21.96,8.61,-22,1
1779596777,2026-05-24 06:26,42.36,1002.43,1028.21,214,21.97,8.62,-27,1
1779596837,2026-05-24 06:27,42.34,1002.46,1028.24,214,21.97,8.61,-26,1
1779596897,2026-05-24 06:28,42.30,1002.50,1028.29,214,21.97,8.60,-24,1
1779596957,2026-05-24 06:29,42.36,1002.48,1028.27,214,21.97,8.62,-25,1
1779597018,2026-05-24 06:30,42.38,1002.48,1028.26,214,21.97,8.62,-23,1
1779597078,2026-05-24 06:31,42.31,1002.49,1028.27,214,21.97,8.60,-25,1
1779597138,2026-05-24 06:32,42.30,1002.50,1028.28,214,21.97,8.60,-25,1
1779597199,2026-05-24 06:33,42.30,1002.49,1028.27,214,21.97,8.60,-24,1
1779597259,2026-05-24 06:34,42.29,1002.50,1028.28,214,21.97,8.59,-22,1
1779597319,2026-05-24 06:35,42.33,1002.51,1028.29,214,21.97,8.61,-24,1
1779597379,2026-05-24 06:36,42.31,1002.48,1028.27,214,21.97,8.60,-21,1
1779597440,2026-05-24 06:37,42.47,1002.52,1028.30,214,21.98,8.66,-23,1
1779597500,2026-05-24 06:38,42.34,1002.54,1028.32,214,21.98,8.62,-21,1
1779597560,2026-05-24 06:39,42.29,1002.55,1028.33,214,21.98,8.60,-22,1
1779597621,2026-05-24 06:40,42.33,1002.58,1028.36,214,21.97,8.61,-24,1
1779597681,2026-05-24 06:41,42.26,1002.58,1028.37,214,21.98,8.59,-24,1
1779597741,2026-05-24 06:42,42.30,1002.59,1028.37,214,21.98,8.61,-21,1
1779597801,2026-05-24 06:43,42.16,1002.59,1028.38,214,21.98,8.56,-24,1
1779597862,2026-05-24 06:44,42.27,1002.61,1028.39,214,21.98,8.60,-25,1
1779597922,2026-05-24 06:45,42.29,1002.59,1028.38,214,21.98,8.60,-23,1
1779597982,2026-05-24 06:46,42.37,1002.58,1028.37,214,21.98,8.63,-23,1
1779598043,2026-05-24 06:47,42.44,1002.60,1028.38,214,21.98,8.66,-24,1
1779598103,2026-05-24 06:48,42.29,1002.64,1028.42,214,21.99,8.61,-22,1
1779598163,2026-05-24 06:49,42.28,1002.62,1028.40,214,21.99,8.61,-22,1
1779598223,2026-05-24 06:50,42.44,1002.62,1028.41,214,21.99,8.66,-23,1
1779598284,2026-05-24 06:51,42.33,1002.62,1028.41,214,21.98,8.61,-21,1
1779598344,2026-05-24 06:52,42.30,1002.63,1028.41,214,21.99,8.62,-23,1
1779598404,2026-05-24 06:53,42.32,1002.65,1028.44,214,21.99,8.62,-25,1
1779598465,2026-05-24 06:54,42.51,1002.66,1028.44,214,21.99,8.69,-24,1
1779598525,2026-05-24 06:55,42.48,1002.66,1028.44,214,21.97,8.66,-25,1
1779598585,2026-05-24 06:56,42.34,1002.64,1028.42,214,21.99,8.63,-24,1
1779598645,2026-05-24 06:57,42.35,1002.65,1028.43,214,21.99,8.63,-23,1
1779598706,2026-05-24 06:58,42.34,1002.58,1028.36,214,21.99,8.63,-24,1
1779598766,2026-05-24 06:59,42.50,1002.63,1028.41,214,21.99,8.68,-23,1
1779598826,2026-05-24 07:00,42.39,1002.64,1028.42,214,22.00,8.66,-24,1
1779598886,2026-05-24 07:01,42.50,1002.65,1028.44,214,22.00,8.69,-23,1
1779598947,2026-05-24 07:02,42.44,1002.67,1028.45,214,22.00,8.67,-24,1
1779599007,2026-05-24 07:03,42.37,1002.67,1028.46,214,22.00,8.65,-24,1
1779599067,2026-05-24 07:04,42.38,1002.69,1028.47,214,21.98,8.63,-23,1
1779599127,2026-05-24 07:05,42.36,1002.72,1028.50,214,21.84,8.50,-24,1
1779599188,2026-05-24 07:06,42.37,1002.70,1028.48,214,22.01,8.66,-23,1
1779599248,2026-05-24 07:07,42.35,1002.74,1028.52,214,22.01,8.65,-22,1
1779599308,2026-05-24 07:08,42.37,1002.75,1028.53,214,22.01,8.66,-22,1
1779599368,2026-05-24 07:09,42.38,1002.74,1028.52,214,22.02,8.67,-22,1
1779599428,2026-05-24 07:10,42.31,1002.47,1028.26,214,22.00,8.63,-23,1
1779599489,2026-05-24 07:11,42.47,1002.74,1028.52,214,22.02,8.70,-21,1
1779599549,2026-05-24 07:12,42.37,1002.73,1028.51,214,22.01,8.66,-25,1
1779599609,2026-05-24 07:13,42.42,1002.75,1028.54,214,22.01,8.67,-23,1
1779599670,2026-05-24 07:14,42.44,1002.75,1028.53,214,22.02,8.69,-22,1
1779599730,2026-05-24 07:15,42.44,1002.76,1028.54,214,22.03,8.70,-23,1
1779599790,2026-05-24 07:16,42.43,1002.76,1028.55,214,22.02,8.69,-24,1
1779599850,2026-05-24 07:17,42.41,1002.75,1028.53,214,22.02,8.68,-23,1
1779599910,2026-05-24 07:18,42.38,1002.76,1028.55,214,22.03,8.68,-23,1
1779599971,2026-05-24 07:19,42.32,1002.75,1028.53,214,22.03,8.66,-25,1
1779600031,2026-05-24 07:20,42.08,1002.71,1028.49,214,22.03,8.57,-23,1
1779600091,2026-05-24 07:21,42.40,1002.72,1028.51,214,22.02,8.67,-24,1
1779600151,2026-05-24 07:22,42.31,1002.74,1028.52,214,22.03,8.65,-23,1
1779600212,2026-05-24 07:23,42.23,1002.73,1028.52,214,22.03,8.63,-20,1
1779600272,2026-05-24 07:24,42.37,1002.72,1028.50,214,22.04,8.69,-24,1
1779600332,2026-05-24 07:25,42.36,1002.71,1028.49,214,22.04,8.68,-22,1
1779600392,2026-05-24 07:26,42.40,1002.74,1028.52,214,22.04,8.69,-23,1
1779600453,2026-05-24 07:27,42.36,1002.73,1028.51,214,22.04,8.68,-22,1
1779600513,2026-05-24 07:28,42.59,1002.75,1028.53,214,22.04,8.76,-20,1
1779600573,2026-05-24 07:29,42.41,1002.76,1028.54,214,22.04,8.70,-23,1
1779600633,2026-05-24 07:30,42.32,1002.78,1028.56,214,22.05,8.68,-23,1
1779600694,2026-05-24 07:31,42.43,1002.78,1028.57,214,22.05,8.71,-22,1
1779600754,2026-05-24 07:32,42.48,1002.82,1028.61,214,22.05,8.73,-22,1
1779600814,2026-05-24 07:33,42.40,1002.83,1028.62,214,22.05,8.70,-23,1
1779600874,2026-05-24 07:34,42.30,1002.83,1028.61,214,22.05,8.67,-24,1
1779600935,2026-05-24 07:35,42.37,1002.85,1028.64,214,22.06,8.70,-21,1
1779600995,2026-05-24 07:36,42.44,1002.90,1028.68,214,22.06,8.73,-23,1
1779601055,2026-05-24 07:37,42.39,1002.86,1028.65,214,22.06,8.71,-24,1
1779601115,2026-05-24 07:38,42.32,1002.85,1028.63,214,22.06,8.69,-23,1
1779601176,2026-05-24 07:39,42.33,1002.82,1028.60,214,22.06,8.69,-24,1
1779601236,2026-05-24 07:40,42.40,1002.81,1028.59,214,22.06,8.71,-23,1
1779601296,2026-05-24 07:41,42.43,1002.77,1028.55,214,22.06,8.72,-23,1
1779601356,2026-05-24 07:42,42.39,1002.75,1028.53,214,22.07,8.72,-23,1
1779601417,2026-05-24 07:43,42.30,1002.79,1028.58,214,22.06,8.68,-24,1
1779601477,2026-05-24 07:44,42.46,1002.77,1028.55,214,22.06,8.73,-24,1
1779601537,2026-05-24 07:45,42.36,1002.76,1028.54,214,22.06,8.70,-24,1
1779601597,2026-05-24 07:46,42.41,1002.80,1028.59,214,22.06,8.72,-24,1
1779601658,2026-05-24 07:47,42.46,1002.75,1028.54,214,22.07,8.74,-24,1
1779601718,2026-05-24 07:48,42.49,1002.77,1028.55,214,22.06,8.74,-22,1
1779601778,2026-05-24 07:49,42.42,1002.76,1028.55,214,22.07,8.73,-24,1
1779601838,2026-05-24 07:50,42.42,1002.74,1028.52,214,22.07,8.73,-24,1
1779601899,2026-05-24 07:51,42.16,1002.77,1028.55,214,22.07,8.64,-23,1
1779601959,2026-05-24 07:52,42.36,1002.74,1028.52,214,22.07,8.71,-24,1
1779602019,2026-05-24 07:53,42.41,1002.72,1028.50,214,22.07,8.73,-23,1
1779602079,2026-05-24 07:54,42.54,1002.74,1028.52,214,22.08,8.78,-23,1
1779602140,2026-05-24 07:55,42.36,1002.74,1028.52,214,22.07,8.71,-23,1
1779602200,2026-05-24 07:56,42.43,1002.72,1028.50,214,22.07,8.73,-21,1
1779602260,2026-05-24 07:57,42.39,1002.71,1028.50,214,22.07,8.72,-24,1
1779602321,2026-05-24 07:58,42.48,1002.73,1028.51,214,22.07,8.75,-22,1
1779602381,2026-05-24 07:59,42.63,1002.72,1028.50,214,22.08,8.81,-24,1
1779602441,2026-05-24 08:00,42.58,1002.74,1028.52,214,22.08,8.79,-22,1
1779602501,2026-05-24 08:01,42.37,1002.74,1028.52,214,22.07,8.71,-22,1
1779602562,2026-05-24 08:02,42.37,1002.72,1028.50,214,22.08,8.72,-24,1
1779602622,2026-05-24 08:03,42.47,1002.70,1028.49,214,22.08,8.75,-25,1
1779602682,2026-05-24 08:04,42.39,1002.73,1028.51,214,22.09,8.74,-24,1
1779602742,2026-05-24 08:05,42.34,1002.74,1028.52,214,22.08,8.71,-21,1
1779602803,2026-05-24 08:06,42.08,1002.76,1028.54,214,22.09,8.63,-22,1
1779602863,2026-05-24 08:07,42.30,1002.77,1028.56,214,22.08,8.70,-25,1
1779602923,2026-05-24 08:08,42.30,1002.77,1028.55,214,22.09,8.71,-25,1
1779602984,2026-05-24 08:09,42.18,1002.77,1028.55,214,22.08,8.66,-25,1
1779603044,2026-05-24 08:10,42.44,1002.77,1028.55,214,22.08,8.75,-24,1
1779603104,2026-05-24 08:11,42.26,1002.78,1028.56,214,22.09,8.69,-22,1
1779603164,2026-05-24 08:12,42.32,1002.81,1028.59,214,22.09,8.71,-25,1
1779603224,2026-05-24 08:13,42.37,1002.81,1028.60,214,22.09,8.73,-21,1
1779603284,2026-05-24 08:14,42.33,1002.83,1028.62,214,22.09,8.71,-24,1
1779603344,2026-05-24 08:15,42.64,1002.84,1028.63,214,22.09,8.82,-23,1
1779603404,2026-05-24 08:16,42.58,1002.84,1028.62,214,22.10,8.81,-21,1
1779603465,2026-05-24 08:17,42.40,1002.85,1028.63,214,22.07,8.72,-19,1
1779603525,2026-05-24 08:18,42.71,1002.83,1028.62,214,22.10,8.85,-21,1
1779603585,2026-05-24 08:19,42.26,1002.84,1028.62,214,22.10,8.70,-21,1
1779603645,2026-05-24 08:20,42.70,1002.84,1028.63,214,22.00,8.76,-20,1
1779603705,2026-05-24 08:21,42.33,1002.83,1028.62,214,21.90,8.54,-23,1
1779603765,2026-05-24 08:22,42.36,1002.82,1028.60,214,22.07,8.71,-22,1
1779603825,2026-05-24 08:23,42.32,1002.82,1028.60,214,22.08,8.70,-20,1
1779603885,2026-05-24 08:24,42.21,1002.82,1028.61,214,22.10,8.68,-24,1
1779603945,2026-05-24 08:25,42.22,1002.67,1028.45,214,22.10,8.69,-24,1
1779604005,2026-05-24 08:26,42.18,1002.45,1028.23,214,22.10,8.67,-22,1
1779604066,2026-05-24 08:27,42.33,1002.70,1028.48,214,22.11,8.73,-24,1
1779604126,2026-05-24 08:28,42.46,1002.84,1028.62,214,22.10,8.77,-24,1
1779604186,2026-05-24 08:29,42.37,1002.88,1028.66,214,22.11,8.75,-23,1
1779604246,2026-05-24 08:30,42.34,1002.77,1028.56,214,22.11,8.74,-23,1
1779604306,2026-05-24 08:31,42.32,1002.50,1028.28,214,22.11,8.73,-23,1
1779604366,2026-05-24 08:32,42.33,1002.73,1028.52,214,22.11,8.73,-23,1
1779604426,2026-05-24 08:33,42.34,1002.81,1028.59,214,22.11,8.74,-23,1
1779604486,2026-05-24 08:34,42.22,1002.84,1028.62,214,22.11,8.69,-24,1
1779604546,2026-05-24 08:35,42.43,1002.80,1028.58,214,22.10,8.76,-23,1
1779604606,2026-05-24 08:36,42.40,1002.80,1028.58,214,22.11,8.76,-21,1
1779604667,2026-05-24 08:37,42.22,1002.79,1028.57,214,22.11,8.69,-24,1
1779604727,2026-05-24 08:38,42.35,1002.79,1028.57,214,22.11,8.74,-22,1
1779604787,2026-05-24 08:39,42.45,1002.84,1028.63,214,22.12,8.78,-23,1
1779604847,2026-05-24 08:40,42.54,1002.84,1028.62,214,22.12,8.82,-24,1
1779604907,2026-05-24 08:41,42.50,1002.79,1028.57,214,22.11,8.79,-20,1
1779604967,2026-05-24 08:42,42.38,1002.81,1028.59,214,22.11,8.75,-23,1
1779605027,2026-05-24 08:43,42.36,1002.81,1028.59,214,22.12,8.75,-23,1
1779605087,2026-05-24 08:44,42.35,1002.76,1028.54,214,22.12,8.75,-24,1
1779605147,2026-05-24 08:45,42.43,1002.74,1028.53,214,22.11,8.77,-23,1
1779605207,2026-05-24 08:46,42.58,1002.75,1028.53,214,22.12,8.83,-22,1
1779605267,2026-05-24 08:47,42.53,1002.77,1028.55,214,22.11,8.80,-23,1
1779605328,2026-05-24 08:48,42.20,1002.75,1028.54,214,22.12,8.70,-24,1
1779605388,2026-05-24 08:49,42.41,1002.78,1028.56,214,22.12,8.77,-22,1
1779605448,2026-05-24 08:50,42.24,1002.77,1028.55,214,22.12,8.71,-23,1
1779605508,2026-05-24 08:51,42.12,1002.76,1028.55,214,22.13,8.68,-21,1
1779605568,2026-05-24 08:52,42.42,1002.72,1028.50,214,22.12,8.77,-19,1
1779605628,2026-05-24 08:53,42.50,1002.73,1028.51,214,22.12,8.80,-24,1
1779605688,2026-05-24 08:54,42.38,1002.76,1028.55,214,22.12,8.76,-22,1
1779605748,2026-05-24 08:55,42.11,1002.75,1028.53,214,22.13,8.67,-22,1
1779605808,2026-05-24 08:56,42.33,1002.75,1028.53,214,22.13,8.75,-23,1
1779605868,2026-05-24 08:57,41.97,1002.72,1028.50,214,22.13,8.63,-25,1
1779605929,2026-05-24 08:58,42.37,1002.76,1028.54,214,22.13,8.77,-25,1
1779605989,2026-05-24 08:59,42.26,1002.79,1028.57,214,22.13,8.73,-22,1
1779606049,2026-05-24 09:00,42.43,1002.80,1028.59,214,22.13,8.79,-24,1
1779606109,2026-05-24 09:01,42.32,1002.77,1028.56,214,22.13,8.75,-23,1
1779606169,2026-05-24 09:02,42.12,1002.75,1028.53,214,22.13,8.68,-21,1
1779606229,2026-05-24 09:03,42.15,1002.74,1028.53,214,22.14,8.70,-23,1
1779606289,2026-05-24 09:04,42.08,1002.77,1028.55,214,22.13,8.66,-24,1
1779606349,2026-05-24 09:05,42.25,1002.74,1028.53,214,22.14,8.73,-20,1
1779606409,2026-05-24 09:06,42.44,1002.70,1028.49,214,22.13,8.79,-24,1
1779606469,2026-05-24 09:07,42.12,1002.72,1028.50,214,22.15,8.70,-24,1
1779606529,2026-05-24 09:08,42.38,1002.71,1028.49,214,22.14,8.78,-23,1
1779606590,2026-05-24 09:09,42.29,1002.70,1028.48,214,22.14,8.75,-23,1
1779606650,2026-05-24 09:10,42.49,1002.70,1028.48,214,22.14,8.82,-24,1
1779606710,2026-05-24 09:11,42.15,1002.66,1028.44,214,22.14,8.70,-22,1
1779606770,2026-05-24 09:12,41.73,1002.60,1028.38,214,22.15,8.56,-23,1
1779606830,2026-05-24 09:13,41.98,1002.65,1028.43,214,22.15,8.65,-21,1
1779606890,2026-05-24 09:14,42.08,1002.60,1028.38,214,22.15,8.68,-22,1
1779606950,2026-05-24 09:15,42.14,1002.61,1028.40,214,22.12,8.67,-23,1
1779607010,2026-05-24 09:16,42.33,1002.58,1028.36,214,22.15,8.77,-19,1
1779607070,2026-05-24 09:17,42.17,1002.61,1028.39,214,22.15,8.71,-24,1
1779607131,2026-05-24 09:18,42.11,1002.55,1028.33,214,22.15,8.69,-25,1
1779607191,2026-05-24 09:19,42.06,1002.53,1028.31,214,22.15,8.67,-23,1
1779607251,2026-05-24 09:20,42.08,1002.55,1028.34,214,22.15,8.68,-22,1
1779607311,2026-05-24 09:21,42.08,1002.51,1028.29,214,22.16,8.69,-23,1
1779607371,2026-05-24 09:22,42.08,1002.48,1028.26,214,22.16,8.69,-24,1
1779607431,2026-05-24 09:23,42.07,1002.49,1028.27,214,22.16,8.69,-22,1
1779607491,2026-05-24 09:24,42.07,1002.46,1028.25,214,22.15,8.68,-23,1
1779607551,2026-05-24 09:25,42.07,1002.49,1028.27,214,22.16,8.69,-23,1
1779607611,2026-05-24 09:26,42.09,1002.50,1028.28,214,22.16,8.70,-25,1
1779607671,2026-05-24 09:27,42.09,1002.49,1028.27,214,22.16,8.70,-24,1
1779607732,2026-05-24 09:28,42.08,1002.50,1028.29,214,22.17,8.70,-23,1
1779607792,2026-05-24 09:29,42.10,1002.48,1028.26,214,22.17,8.71,-24,1
1779607852,2026-05-24 09:30,42.11,1002.51,1028.29,214,22.17,8.71,-24,1
1779607912,2026-05-24 09:31,42.11,1002.51,1028.29,214,22.17,8.71,-24,1
1779607972,2026-05-24 09:32,42.11,1002.50,1028.28,214,22.17,8.71,-24,1
1779608032,2026-05-24 09:33,42.12,1002.47,1028.25,214,22.17,8.71,-23,1
1779608092,2026-05-24 09:34,42.12,1002.49,1028.27,214,22.17,8.71,-24,1
1779608152,2026-05-24 09:35,42.11,1002.47,1028.25,214,22.17,8.71,-21,1
1779608212,2026-05-24 09:36,42.07,1002.42,1028.21,214,22.18,8.71,-23,1
1779608272,2026-05-24 09:37,41.75,1002.42,1028.21,214,22.18,8.59,-23,1
1779608333,2026-05-24 09:38,42.07,1002.40,1028.18,214,22.18,8.71,-24,1
1779608393,2026-05-24 09:39,42.08,1002.41,1028.19,214,22.18,8.71,-25,1
1779608453,2026-05-24 09:40,42.08,1002.43,1028.21,214,22.18,8.71,-22,1
1779608513,2026-05-24 09:41,42.05,1002.42,1028.20,214,22.18,8.70,-24,1
1779608573,2026-05-24 09:42,42.06,1002.40,1028.18,214,22.17,8.69,-22,1
1779608633,2026-05-24 09:43,42.06,1002.38,1028.16,214,22.18,8.70,-22,1
1779608693,2026-05-24 09:44,42.04,1002.39,1028.17,214,22.19,8.70,-23,1
1779608753,2026-05-24 09:45,42.11,1002.40,1028.18,214,22.19,8.73,-24,1
1779608813,2026-05-24 09:46,42.19,1002.40,1028.18,214,22.19,8.76,-23,1
1779608873,2026-05-24 09:47,42.06,1002.38,1028.17,214,22.19,8.71,-23,1
1779608933,2026-05-24 09:48,42.05,1002.34,1028.13,214,22.19,8.71,-25,1
1779608994,2026-05-24 09:49,42.05,1002.35,1028.14,214,22.20,8.72,-21,1
1779609054,2026-05-24 09:50,42.12,1002.32,1028.10,214,22.19,8.73,-25,1
1779609114,2026-05-24 09:51,42.10,1002.34,1028.12,214,22.19,8.72,-23,1
1779609174,2026-05-24 09:52,41.91,1002.32,1028.10,214,22.19,8.66,-21,1
1779609234,2026-05-24 09:53,42.08,1002.32,1028.10,214,22.19,8.72,-22,1
1779609294,2026-05-24 09:54,42.12,1002.33,1028.11,214,22.20,8.74,-24,1
1779609354,2026-05-24 09:55,42.04,1002.34,1028.12,214,22.21,8.72,-24,1
1779609415,2026-05-24 09:56,42.04,1002.38,1028.16,214,22.21,8.72,-25,1
1779609475,2026-05-24 09:57,42.03,1002.37,1028.15,214,22.18,8.69,-22,1
1779609535,2026-05-24 09:58,42.03,1002.35,1028.13,214,22.21,8.72,-22,1
1779609595,2026-05-24 09:59,42.02,1002.36,1028.15,214,22.21,8.72,-25,1
1779609656,2026-05-24 10:00,42.01,1002.37,1028.15,214,22.21,8.71,-25,1
1779609716,2026-05-24 10:01,42.07,1002.34,1028.12,214,22.21,8.73,-23,1
1779609776,2026-05-24 10:02,42.07,1002.36,1028.15,214,22.21,8.73,-25,1
1779609837,2026-05-24 10:03,42.38,1002.37,1028.16,214,22.22,8.85,-24,1
1779609897,2026-05-24 10:04,42.09,1002.34,1028.12,214,22.22,8.75,-24,1
1779609957,2026-05-24 10:05,42.06,1002.35,1028.13,214,22.22,8.74,-23,1
1779610017,2026-05-24 10:06,42.07,1002.36,1028.15,214,22.22,8.74,-20,1
1779610078,2026-05-24 10:07,42.09,1002.39,1028.18,214,22.21,8.74,-24,1
1779610138,2026-05-24 10:08,42.09,1002.40,1028.18,214,22.22,8.75,-24,1
1779610198,2026-05-24 10:09,42.08,1002.40,1028.18,214,22.22,8.74,-23,1
1779610259,2026-05-24 10:10,42.12,1002.36,1028.14,214,22.22,8.76,-23,1
1779610319,2026-05-24 10:11,42.15,1002.38,1028.17,214,22.22,8.77,-24,1
1779610379,2026-05-24 10:12,41.90,1002.38,1028.16,214,22.23,8.69,-22,1
1779610439,2026-05-24 10:13,42.13,1002.35,1028.13,214,22.23,8.77,-24,1
1779610500,2026-05-24 10:15,42.21,1002.34,1028.13,214,22.23,8.80,-23,1
1779610560,2026-05-24 10:16,42.08,1002.38,1028.16,214,22.22,8.74,-23,1
1779610620,2026-05-24 10:17,42.10,1002.36,1028.15,214,22.23,8.76,-24,1
1779610680,2026-05-24 10:18,42.07,1002.36,1028.14,214,22.22,8.74,-24,1
1779610740,2026-05-24 10:19,42.17,1002.34,1028.13,214,22.22,8.77,-24,1
1779610800,2026-05-24 10:20,42.17,1002.34,1028.13,214,22.23,8.78,-24,1
1779610860,2026-05-24 10:21,42.13,1002.33,1028.12,214,22.20,8.74,-24,1
1779610921,2026-05-24 10:22,42.07,1002.39,1028.17,214,22.08,8.61,-22,1
1779610981,2026-05-24 10:23,42.07,1002.38,1028.16,214,22.23,8.75,-22,1
1779611041,2026-05-24 10:24,42.18,1002.41,1028.19,214,22.23,8.79,-24,1
1779611101,2026-05-24 10:25,42.19,1002.39,1028.17,214,22.22,8.78,-24,1
1779611161,2026-05-24 10:26,42.17,1002.41,1028.20,214,22.24,8.79,-24,1
1779611221,2026-05-24 10:27,42.04,1002.45,1028.24,214,22.12,8.64,-23,1
1779611281,2026-05-24 10:28,42.26,1002.39,1028.17,214,22.17,8.76,-23,1
1779611341,2026-05-24 10:29,42.25,1002.37,1028.16,214,22.22,8.81,-24,1
1779611401,2026-05-24 10:30,42.26,1002.39,1028.17,214,22.24,8.83,-22,1
1779611462,2026-05-24 10:31,42.24,1002.41,1028.19,214,22.23,8.81,-23,1
1779611522,2026-05-24 10:32,42.30,1002.38,1028.16,214,22.24,8.84,-24,1
1779611582,2026-05-24 10:33,42.24,1002.36,1028.15,214,22.24,8.82,-25,1
1779611642,2026-05-24 10:34,42.23,1002.33,1028.12,214,22.24,8.82,-23,1
1779611702,2026-05-24 10:35,42.25,1002.34,1028.13,214,22.25,8.83,-23,1
1779611762,2026-05-24 10:36,42.24,1002.34,1028.12,214,22.25,8.83,-24,1
1779611822,2026-05-24 10:37,42.24,1002.32,1028.11,214,22.24,8.82,-23,1
1779611882,2026-05-24 10:38,42.25,1002.30,1028.09,214,22.24,8.82,-24,1
1779611942,2026-05-24 10:39,42.26,1002.31,1028.09,214,22.25,8.84,-24,1
1779612002,2026-05-24 10:40,42.23,1002.28,1028.06,214,22.24,8.82,-24,1
1779612062,2026-05-24 10:41,42.24,1002.30,1028.08,214,22.25,8.83,-22,1
1779612123,2026-05-24 10:42,42.37,1002.26,1028.04,214,22.25,8.87,-22,1
1779612183,2026-05-24 10:43,42.20,1002.28,1028.07,214,22.25,8.81,-23,1
1779612243,2026-05-24 10:44,42.18,1002.28,1028.06,214,22.25,8.81,-24,1
1779612303,2026-05-24 10:45,42.32,1002.28,1028.07,214,22.25,8.86,-25,1
1779612363,2026-05-24 10:46,42.19,1002.23,1028.02,214,22.25,8.81,-23,1
1779612423,2026-05-24 10:47,42.18,1002.26,1028.04,214,22.25,8.81,-24,1
1779612483,2026-05-24 10:48,42.16,1002.27,1028.05,214,22.26,8.81,-23,1
1779612543,2026-05-24 10:49,42.17,1002.27,1028.05,214,22.26,8.81,-24,1
1779612603,2026-05-24 10:50,42.17,1002.31,1028.10,214,22.26,8.81,-25,1
1779612663,2026-05-24 10:51,42.14,1002.32,1028.10,214,22.26,8.80,-21,1
1779612724,2026-05-24 10:52,42.16,1002.29,1028.07,214,22.26,8.81,-23,1
1779612784,2026-05-24 10:53,42.15,1002.30,1028.08,214,22.27,8.81,-24,1
1779612844,2026-05-24 10:54,42.09,1002.30,1028.08,214,22.27,8.79,-24,1
1779612904,2026-05-24 10:55,42.13,1002.33,1028.12,214,22.28,8.81,-25,1
1779612964,2026-05-24 10:56,42.10,1002.31,1028.10,214,22.28,8.81,-24,1
1779613024,2026-05-24 10:57,41.91,1002.30,1028.09,214,22.28,8.74,-24,1
1779613084,2026-05-24 10:58,42.10,1002.31,1028.10,214,22.28,8.81,-21,1
1779613144,2026-05-24 10:59,42.13,1002.27,1028.05,214,22.28,8.82,-22,1
1779613204,2026-05-24 11:00,42.13,1002.32,1028.10,214,22.28,8.82,-24,1
1779613264,2026-05-24 11:01,41.95,1002.28,1028.07,214,22.28,8.75,-24,1
1779613324,2026-05-24 11:02,42.08,1002.27,1028.06,214,22.28,8.80,-24,1
1779613385,2026-05-24 11:03,42.07,1002.27,1028.05,214,22.28,8.80,-22,1
1779613445,2026-05-24 11:04,42.04,1002.29,1028.08,214,22.24,8.75,-21,1
1779613505,2026-05-24 11:05,41.90,1002.30,1028.08,214,22.29,8.74,-24,1
1779613565,2026-05-24 11:06,41.94,1002.34,1028.13,214,22.29,8.76,-23,1
1779613625,2026-05-24 11:07,41.95,1002.37,1028.16,214,22.29,8.76,-22,1
1779613685,2026-05-24 11:08,41.93,1002.43,1028.21,214,22.30,8.77,-24,1
1779613745,2026-05-24 11:09,42.08,1002.43,1028.21,214,22.29,8.81,-20,1
1779613805,2026-05-24 11:10,41.92,1002.45,1028.23,214,22.31,8.77,-25,1
1779613865,2026-05-24 11:11,41.93,1002.41,1028.19,214,22.30,8.76,-24,1
1779613926,2026-05-24 11:12,42.06,1002.42,1028.21,214,22.31,8.82,-23,1
1779613986,2026-05-24 11:13,42.05,1002.38,1028.16,214,22.30,8.81,-24,1
1779614046,2026-05-24 11:14,42.08,1002.38,1028.16,214,22.31,8.82,-23,1
1779614106,2026-05-24 11:15,42.03,1002.38,1028.16,214,22.31,8.81,-23,1
1779614166,2026-05-24 11:16,41.97,1002.37,1028.16,214,22.32,8.79,-24,1
1779614226,2026-05-24 11:17,41.89,1002.35,1028.14,214,22.31,8.76,-23,1
1779614286,2026-05-24 11:18,41.89,1002.35,1028.13,214,22.32,8.77,-23,1
1779614346,2026-05-24 11:19,41.94,1002.36,1028.14,214,22.32,8.78,-23,1
1779614406,2026-05-24 11:20,41.92,1002.40,1028.19,214,22.33,8.79,-24,1
1779614466,2026-05-24 11:21,41.90,1002.36,1028.14,214,22.28,8.74,-22,1
1779614527,2026-05-24 11:22,41.82,1002.36,1028.14,214,22.33,8.75,-23,1
1779614587,2026-05-24 11:23,41.88,1002.39,1028.18,214,22.33,8.77,-23,1
1779614647,2026-05-24 11:24,41.87,1002.37,1028.15,214,22.34,8.78,-22,1
1779614707,2026-05-24 11:25,41.87,1002.36,1028.14,214,22.34,8.78,-24,1
1779614767,2026-05-24 11:26,41.86,1002.36,1028.14,214,22.34,8.78,-22,1
1779614827,2026-05-24 11:27,41.85,1002.33,1028.11,214,22.35,8.78,-22,1
1779614887,2026-05-24 11:28,41.86,1002.31,1028.09,214,22.35,8.78,-22,1
1779614947,2026-05-24 11:29,41.84,1002.32,1028.10,214,22.34,8.77,-25,1
1779615007,2026-05-24 11:30,41.84,1002.27,1028.05,214,22.35,8.78,-23,1
1779615068,2026-05-24 11:31,41.84,1002.28,1028.06,214,22.36,8.79,-22,1
1779615128,2026-05-24 11:32,41.84,1002.29,1028.07,214,22.37,8.80,-25,1
1779615188,2026-05-24 11:33,41.83,1002.31,1028.09,214,22.36,8.78,-23,1
1779615248,2026-05-24 11:34,41.82,1002.29,1028.07,214,22.37,8.79,-21,1
1779615308,2026-05-24 11:35,41.83,1002.24,1028.03,214,22.37,8.79,-24,1
1779615368,2026-05-24 11:36,41.82,1002.19,1027.97,214,22.37,8.79,-23,1
1779615428,2026-05-24 11:37,41.80,1002.21,1028.00,214,22.37,8.78,-24,1
1779615488,2026-05-24 11:38,41.80,1002.23,1028.02,214,22.38,8.79,-24,1
1779615548,2026-05-24 11:39,41.79,1002.24,1028.02,214,22.38,8.79,-25,1
1779615608,2026-05-24 11:40,41.80,1002.20,1027.98,214,22.39,8.80,-24,1
1779615669,2026-05-24 11:41,41.79,1002.22,1028.00,214,22.39,8.80,-21,1
1779615729,2026-05-24 11:42,41.79,1002.24,1028.02,214,22.39,8.80,-25,1
1779615789,2026-05-24 11:43,41.76,1002.25,1028.03,214,22.39,8.78,-23,1
1779615849,2026-05-24 11:44,41.77,1002.22,1028.00,214,22.40,8.80,-23,1
1779615909,2026-05-24 11:45,41.76,1002.21,1028.00,214,22.40,8.79,-22,1
1779615969,2026-05-24 11:46,41.76,1002.20,1027.98,214,22.41,8.80,-25,1
1779616029,2026-05-24 11:47,41.76,1002.18,1027.96,214,22.41,8.80,-23,1
1779616089,2026-05-24 11:48,41.78,1002.19,1027.98,214,22.41,8.81,-25,1
1779616149,2026-05-24 11:49,41.75,1002.20,1027.98,214,22.40,8.79,-24,1
1779616209,2026-05-24 11:50,41.74,1002.16,1027.94,214,22.42,8.80,-24,1
1779616270,2026-05-24 11:51,41.74,1002.13,1027.91,214,22.42,8.80,-25,1
1779616330,2026-05-24 11:52,41.74,1002.11,1027.89,214,22.43,8.81,-25,1
1779616390,2026-05-24 11:53,41.76,1002.13,1027.91,214,22.43,8.82,-24,1
1779616450,2026-05-24 11:54,41.78,1002.11,1027.89,214,22.44,8.84,-23,1
1779616510,2026-05-24 11:55,41.71,1002.09,1027.88,214,22.44,8.81,-22,1
1779616570,2026-05-24 11:56,41.78,1002.14,1027.92,214,22.45,8.85,-22,1
1779616630,2026-05-24 11:57,41.82,1002.13,1027.91,214,22.45,8.86,-23,1
1779616693,2026-05-24 11:58,41.72,1002.09,1027.87,214,22.45,8.82,-25,1
1779616753,2026-05-24 11:59,41.67,1002.10,1027.88,214,22.46,8.81,-24,1
1779616814,2026-05-24 12:00,41.83,1002.09,1027.87,214,22.46,8.87,-21,1
1779616874,2026-05-24 12:01,41.66,1002.14,1027.93,214,22.48,8.83,-25,1
1779616934,2026-05-24 12:02,41.65,1002.14,1027.92,214,22.48,8.83,-24,1
1779616995,2026-05-24 12:03,41.64,1002.21,1028.00,214,22.49,8.83,-23,1
1779617055,2026-05-24 12:04,41.61,1002.14,1027.93,214,22.50,8.83,-21,1
1779617115,2026-05-24 12:05,41.71,1002.11,1027.89,214,22.50,8.87,-22,1
1779617176,2026-05-24 12:06,41.66,1002.12,1027.90,214,22.50,8.85,-25,1
1779617236,2026-05-24 12:07,41.61,1002.08,1027.87,214,22.51,8.84,-23,1
1779617296,2026-05-24 12:08,41.67,1002.08,1027.86,214,22.51,8.86,-24,1
1779617356,2026-05-24 12:09,41.61,1002.02,1027.81,214,22.52,8.85,-23,1
1779617417,2026-05-24 12:10,41.58,1002.04,1027.83,214,22.53,8.85,-22,1
1779617477,2026-05-24 12:11,41.78,1002.04,1027.82,214,22.53,8.92,-22,1
1779617537,2026-05-24 12:12,41.58,1002.06,1027.84,214,22.52,8.84,-24,1
1779617597,2026-05-24 12:13,41.60,1002.02,1027.80,214,22.53,8.85,-21,1
1779617658,2026-05-24 12:14,41.54,1002.04,1027.82,214,22.53,8.83,-22,1
1779617718,2026-05-24 12:15,41.56,1002.05,1027.83,214,22.54,8.85,-24,1
1779617778,2026-05-24 12:16,41.58,1002.01,1027.80,214,22.54,8.85,-23,1
1779617839,2026-05-24 12:17,41.57,1002.03,1027.82,214,22.54,8.85,-23,1
1779617899,2026-05-24 12:18,41.53,1002.01,1027.80,214,22.55,8.85,-22,1
1779617959,2026-05-24 12:19,41.60,1002.02,1027.80,214,22.55,8.87,-23,1
1779618019,2026-05-24 12:20,41.61,1002.08,1027.86,214,22.55,8.88,-22,1
1779618080,2026-05-24 12:21,41.55,1002.07,1027.85,214,22.56,8.86,-24,1
1779618140,2026-05-24 12:22,41.54,1002.06,1027.85,214,22.56,8.86,-26,1
1779618200,2026-05-24 12:23,41.24,1002.03,1027.81,214,22.56,8.75,-24,1
1779618261,2026-05-24 12:24,41.58,1002.04,1027.82,214,22.56,8.87,-22,1
1779618321,2026-05-24 12:25,41.51,1002.04,1027.82,214,22.57,8.86,-22,1
1779618381,2026-05-24 12:26,41.47,1002.04,1027.82,214,22.57,8.84,-23,1
1779618441,2026-05-24 12:27,41.47,1002.04,1027.82,214,22.57,8.84,-24,1
1779618502,2026-05-24 12:28,41.46,1002.01,1027.79,214,22.58,8.85,-20,1
1779618562,2026-05-24 12:29,41.45,1001.99,1027.77,214,22.58,8.85,-25,1
1779618622,2026-05-24 12:30,41.43,1002.02,1027.81,214,22.58,8.84,-25,1
1779618683,2026-05-24 12:31,41.44,1002.01,1027.79,214,22.58,8.84,-24,1
1779618743,2026-05-24 12:32,41.45,1002.01,1027.79,214,22.58,8.84,-23,1
1779618803,2026-05-24 12:33,41.45,1002.03,1027.81,214,22.58,8.85,-23,1
1779618863,2026-05-24 12:34,41.47,1002.00,1027.78,214,22.58,8.85,-23,1
1779618924,2026-05-24 12:35,41.48,1001.99,1027.77,214,22.58,8.86,-23,1
1779618984,2026-05-24 12:36,41.49,1001.97,1027.75,214,22.58,8.86,-21,1
1779619044,2026-05-24 12:37,41.44,1001.91,1027.69,214,22.58,8.84,-21,1
1779619105,2026-05-24 12:38,41.44,1001.91,1027.70,214,22.58,8.84,-22,1
1779619165,2026-05-24 12:39,41.50,1001.93,1027.71,214,22.58,8.86,-24,1
1779619225,2026-05-24 12:40,41.47,1001.92,1027.70,214,22.58,8.85,-24,1
1779619285,2026-05-24 12:41,41.45,1001.97,1027.75,214,22.58,8.85,-25,1
1779619346,2026-05-24 12:42,41.43,1002.02,1027.80,214,22.58,8.84,-24,1
1779619406,2026-05-24 12:43,41.36,1001.97,1027.75,214,22.59,8.82,-22,1
1779619466,2026-05-24 12:44,41.44,1001.93,1027.71,214,22.59,8.85,-21,1
1779619526,2026-05-24 12:45,41.58,1001.93,1027.71,214,22.59,8.90,-25,1
1779619587,2026-05-24 12:46,41.48,1001.88,1027.67,214,22.59,8.87,-23,1
1779619647,2026-05-24 12:47,41.46,1001.87,1027.65,214,22.58,8.85,-24,1
1779619707,2026-05-24 12:48,41.45,1001.84,1027.63,214,22.60,8.86,-22,1
1779619768,2026-05-24 12:49,41.66,1001.80,1027.58,214,22.59,8.93,-23,1
1779619828,2026-05-24 12:50,41.50,1001.77,1027.55,214,22.58,8.86,-23,1
1779619888,2026-05-24 12:51,41.57,1001.75,1027.54,214,22.59,8.90,-21,1
1779619948,2026-05-24 12:52,41.43,1001.79,1027.57,214,22.58,8.84,-24,1
1779620009,2026-05-24 12:53,41.50,1001.79,1027.57,214,22.59,8.87,-24,1
1779620069,2026-05-24 12:54,41.45,1001.77,1027.55,214,22.59,8.85,-20,1
1779620129,2026-05-24 12:55,41.43,1001.79,1027.57,214,22.58,8.84,-26,1
1779620189,2026-05-24 12:56,41.42,1001.80,1027.58,214,22.59,8.84,-22,1
1779620250,2026-05-24 12:57,41.41,1001.83,1027.61,214,22.58,8.83,-23,1
1779620310,2026-05-24 12:58,41.44,1001.85,1027.64,214,22.59,8.85,-22,1
1779620370,2026-05-24 12:59,41.43,1001.86,1027.64,214,22.59,8.85,-24,1
1779620430,2026-05-24 13:00,40.98,1001.82,1027.61,214,22.58,8.68,-20,1
1779620491,2026-05-24 13:01,41.61,1001.82,1027.60,214,22.59,8.91,-23,1
1779620551,2026-05-24 13:02,41.43,1001.80,1027.58,214,22.59,8.85,-23,1
1779620611,2026-05-24 13:03,41.42,1001.78,1027.56,214,22.59,8.84,-23,1
1779620672,2026-05-24 13:04,41.43,1001.79,1027.57,214,22.59,8.85,-22,1
1779620732,2026-05-24 13:05,41.48,1001.79,1027.57,214,22.59,8.87,-25,1
1779620792,2026-05-24 13:06,41.43,1001.78,1027.56,214,22.58,8.84,-21,1
1779620852,2026-05-24 13:07,41.53,1001.79,1027.57,214,22.59,8.88,-23,1
1779620913,2026-05-24 13:08,41.42,1001.80,1027.58,214,22.58,8.83,-23,1
1779620973,2026-05-24 13:09,41.43,1001.77,1027.55,214,22.59,8.85,-24,1
1779621033,2026-05-24 13:10,41.41,1001.74,1027.52,214,22.59,8.84,-21,1
1779621093,2026-05-24 13:11,41.45,1001.72,1027.50,214,22.59,8.85,-23,1
1779621154,2026-05-24 13:12,41.42,1001.70,1027.49,214,22.59,8.84,-21,1
1779621214,2026-05-24 13:13,41.23,1001.77,1027.55,214,22.59,8.78,-22,1
1779621274,2026-05-24 13:14,41.40,1001.75,1027.54,214,22.59,8.83,-21,1
1779621335,2026-05-24 13:15,41.42,1001.73,1027.51,214,22.59,8.84,-20,1
1779621395,2026-05-24 13:16,41.44,1001.76,1027.54,214,22.60,8.86,-23,1
1779621455,2026-05-24 13:17,41.46,1001.75,1027.54,214,22.59,8.86,-23,1
1779621516,2026-05-24 13:18,41.44,1001.75,1027.54,214,22.60,8.86,-24,1
1779621576,2026-05-24 13:19,41.44,1001.74,1027.52,214,22.60,8.86,-22,1
1779621636,2026-05-24 13:20,41.42,1001.75,1027.53,214,22.60,8.85,-23,1
1779621696,2026-05-24 13:21,41.47,1001.71,1027.49,214,22.60,8.87,-24,1
1779621757,2026-05-24 13:22,41.43,1001.72,1027.50,214,22.60,8.86,-23,1
1779621817,2026-05-24 13:23,41.45,1001.69,1027.48,214,22.60,8.86,-23,1
1779621877,2026-05-24 13:24,41.42,1001.69,1027.47,214,22.60,8.85,-22,1
1779621937,2026-05-24 13:25,41.43,1001.67,1027.45,214,22.60,8.86,-24,1
1779621998,2026-05-24 13:26,41.42,1001.64,1027.42,214,22.59,8.84,-25,1
1779622058,2026-05-24 13:27,41.50,1001.62,1027.41,214,22.59,8.87,-22,1
1779622118,2026-05-24 13:28,41.67,1001.58,1027.36,214,22.60,8.94,-22,1
1779622179,2026-05-24 13:29,41.45,1001.57,1027.36,214,22.60,8.86,-25,1
1779622239,2026-05-24 13:30,41.46,1001.58,1027.37,214,22.60,8.87,-22,1
1779622299,2026-05-24 13:31,41.47,1001.58,1027.37,214,22.60,8.87,-21,1
1779622359,2026-05-24 13:32,41.59,1001.54,1027.33,214,22.60,8.91,-21,1
1779622420,2026-05-24 13:33,41.49,1001.55,1027.33,214,22.60,8.88,-25,1
1779622480,2026-05-24 13:34,41.44,1001.54,1027.33,214,22.53,8.80,-23,1
1779622540,2026-05-24 13:35,41.40,1001.58,1027.36,214,22.60,8.84,-24,1
1779622600,2026-05-24 13:36,41.41,1001.55,1027.34,214,22.60,8.85,-22,1
1779622661,2026-05-24 13:37,41.45,1001.54,1027.33,214,22.60,8.86,-24,1
1779622721,2026-05-24 13:38,41.42,1001.56,1027.34,214,22.60,8.85,-22,1
1779622781,2026-05-24 13:39,41.42,1001.54,1027.32,214,22.60,8.85,-24,1
1779622842,2026-05-24 13:40,41.41,1001.53,1027.31,214,22.60,8.85,-23,1
1779622902,2026-05-24 13:41,41.42,1001.50,1027.29,214,22.61,8.86,-23,1
1779622962,2026-05-24 13:42,41.42,1001.50,1027.28,214,22.61,8.86,-19,1
1779623022,2026-05-24 13:43,41.37,1001.53,1027.31,214,22.61,8.84,-24,1
1779623083,2026-05-24 13:44,41.42,1001.55,1027.33,214,22.61,8.86,-23,1
1779623143,2026-05-24 13:45,41.40,1001.48,1027.26,214,22.61,8.85,-23,1
1779623203,2026-05-24 13:46,41.40,1001.48,1027.26,214,22.60,8.84,-23,1
1779623263,2026-05-24 13:47,41.40,1001.50,1027.28,214,22.60,8.84,-21,1
1779623324,2026-05-24 13:48,41.46,1001.48,1027.26,214,22.61,8.88,-23,1
1779623384,2026-05-24 13:49,41.42,1001.46,1027.24,214,22.61,8.86,-22,1
1779623444,2026-05-24 13:50,41.42,1001.49,1027.28,214,22.61,8.86,-24,1
1779623504,2026-05-24 13:51,41.41,1001.53,1027.32,214,22.62,8.87,-22,1
1779623565,2026-05-24 13:52,41.40,1001.51,1027.29,214,22.61,8.85,-24,1
1779623625,2026-05-24 13:53,41.40,1001.52,1027.31,214,22.61,8.85,-24,1
1779623685,2026-05-24 13:54,41.42,1001.52,1027.30,214,22.61,8.86,-24,1
1779623745,2026-05-24 13:55,41.41,1001.49,1027.27,214,22.61,8.86,-24,1
1779623806,2026-05-24 13:56,41.40,1001.47,1027.25,214,22.61,8.85,-22,1
1779623866,2026-05-24 13:57,41.41,1001.43,1027.21,214,22.61,8.86,-21,1
1779623926,2026-05-24 13:58,41.39,1001.44,1027.22,214,22.62,8.86,-23,1
1779623987,2026-05-24 13:59,41.41,1001.43,1027.22,214,22.61,8.86,-24,1
1779624047,2026-05-24 14:00,41.43,1001.35,1027.14,214,22.61,8.87,-24,1
1779624107,2026-05-24 14:01,41.43,1001.35,1027.13,214,22.61,8.87,-24,1
1779624167,2026-05-24 14:02,41.46,1001.40,1027.18,214,22.62,8.89,-22,1
1779624228,2026-05-24 14:03,41.44,1001.44,1027.22,214,22.61,8.87,-23,1
1779624288,2026-05-24 14:04,41.41,1001.40,1027.18,214,22.59,8.84,-24,1
1779624348,2026-05-24 14:05,41.43,1001.40,1027.18,214,22.61,8.87,-24,1
1779624408,2026-05-24 14:06,41.42,1001.41,1027.19,214,22.62,8.87,-22,1
1779624469,2026-05-24 14:07,41.43,1001.39,1027.18,214,22.61,8.87,-23,1
1779624529,2026-05-24 14:08,41.40,1001.35,1027.13,214,22.61,8.85,-23,1
1779624589,2026-05-24 14:09,41.41,1001.38,1027.16,214,22.61,8.86,-23,1
1779624650,2026-05-24 14:10,41.42,1001.38,1027.17,214,22.62,8.87,-25,1
1779624710,2026-05-24 14:11,41.42,1001.36,1027.14,214,22.62,8.87,-23,1
1779624770,2026-05-24 14:12,41.40,1001.43,1027.21,214,22.62,8.86,-23,1
1779624830,2026-05-24 14:13,41.39,1001.42,1027.20,214,22.62,8.86,-24,1
1779624891,2026-05-24 14:14,41.42,1001.41,1027.20,214,22.62,8.87,-21,1
1779624951,2026-05-24 14:15,41.40,1001.38,1027.16,214,22.62,8.86,-22,1
1779625011,2026-05-24 14:16,41.40,1001.36,1027.14,214,22.62,8.86,-24,1
1779625071,2026-05-24 14:17,41.39,1001.35,1027.13,214,22.62,8.86,-20,1
1779625132,2026-05-24 14:18,41.38,1001.36,1027.14,214,22.63,8.86,-18,1
1779625192,2026-05-24 14:19,41.39,1001.34,1027.12,214,22.62,8.86,-24,1
1779625252,2026-05-24 14:20,41.42,1001.10,1026.89,214,22.62,8.87,-25,1
1779625312,2026-05-24 14:21,41.38,1001.27,1027.05,214,22.63,8.86,-23,1
1779625373,2026-05-24 14:22,41.37,1001.33,1027.11,214,22.63,8.86,-23,1
1779625433,2026-05-24 14:23,41.40,1001.34,1027.12,214,22.63,8.87,-22,1
1779625493,2026-05-24 14:24,41.20,1001.32,1027.10,214,22.63,8.80,-21,1
1779625553,2026-05-24 14:25,41.46,1001.26,1027.04,214,22.63,8.90,-23,1
1779625613,2026-05-24 14:26,41.36,1001.29,1027.07,214,22.63,8.86,-24,1
1779625674,2026-05-24 14:27,41.36,1001.26,1027.05,214,22.63,8.86,-24,1
1779625734,2026-05-24 14:28,41.38,1001.23,1027.01,214,22.63,8.86,-22,1
1779625794,2026-05-24 14:29,41.37,1001.23,1027.01,214,22.64,8.87,-24,1
1779625854,2026-05-24 14:30,41.35,1001.23,1027.01,214,22.64,8.86,-23,1
1779625915,2026-05-24 14:31,41.35,1001.20,1026.98,214,22.64,8.86,-26,1
1779625975,2026-05-24 14:32,41.36,1001.21,1026.99,214,22.64,8.87,-24,1
1779626035,2026-05-24 14:33,41.42,1001.17,1026.96,214,22.64,8.89,-22,1
1779626096,2026-05-24 14:34,41.32,1001.16,1026.94,214,22.65,8.86,-22,1
1779626156,2026-05-24 14:35,41.30,1001.18,1026.96,214,22.65,8.86,-23,1
1779626216,2026-05-24 14:36,41.32,1001.13,1026.91,214,22.65,8.86,-22,1
1779626276,2026-05-24 14:37,41.36,1001.13,1026.91,214,22.65,8.88,-24,1
1779626337,2026-05-24 14:38,41.33,1001.15,1026.94,214,22.65,8.87,-24,1
1779626397,2026-05-24 14:39,41.34,1001.14,1026.92,214,22.65,8.87,-20,1
1779626457,2026-05-24 14:40,41.33,1001.10,1026.88,214,22.63,8.85,-25,1
1779626517,2026-05-24 14:41,41.32,1001.09,1026.87,214,22.65,8.86,-23,1
1779626577,2026-05-24 14:42,41.34,1001.07,1026.85,214,22.65,8.87,-24,1
1779626638,2026-05-24 14:43,41.37,1001.05,1026.83,214,22.65,8.88,-24,1
1779626698,2026-05-24 14:44,41.33,1001.02,1026.80,214,22.65,8.87,-23,1
1779626758,2026-05-24 14:45,41.34,1001.03,1026.82,214,22.65,8.87,-23,1
1779626818,2026-05-24 14:46,41.33,1001.01,1026.80,214,22.65,8.86,-25,1
1779626879,2026-05-24 14:47,41.32,1000.98,1026.77,214,22.65,8.86,-22,1
1779626939,2026-05-24 14:48,41.41,1001.01,1026.79,214,22.66,8.90,-23,1
1779626999,2026-05-24 14:49,41.32,1001.00,1026.78,214,22.65,8.86,-22,1
1779627059,2026-05-24 14:50,41.33,1001.04,1026.83,214,22.65,8.86,-23,1
1779627120,2026-05-24 14:52,41.32,1001.04,1026.82,214,22.66,8.87,-23,1
1779627180,2026-05-24 14:53,41.33,1001.02,1026.80,214,22.66,8.87,-24,1
1779627240,2026-05-24 14:54,41.29,1000.96,1026.75,214,22.66,8.86,-24,1
1779627300,2026-05-24 14:55,41.34,1000.98,1026.76,214,22.67,8.89,-21,1
1779627360,2026-05-24 14:56,41.35,1000.99,1026.77,214,22.67,8.89,-24,1
1779627421,2026-05-24 14:57,41.26,1000.97,1026.75,214,22.67,8.86,-23,1
1779627481,2026-05-24 14:58,41.33,1000.96,1026.75,214,22.67,8.88,-23,1
1779627541,2026-05-24 14:59,41.33,1000.93,1026.71,214,22.67,8.88,-26,1
1779627601,2026-05-24 15:00,41.35,1000.97,1026.76,214,22.67,8.89,-22,1
1779627661,2026-05-24 15:01,41.29,1000.92,1026.70,214,22.66,8.86,-23,1
1779627721,2026-05-24 15:02,41.31,1000.94,1026.72,214,22.57,8.78,-24,1
1779627781,2026-05-24 15:03,41.27,1000.95,1026.73,214,22.62,8.82,-23,1
1779627841,2026-05-24 15:04,41.33,1000.90,1026.68,214,22.66,8.87,-22,1
1779627901,2026-05-24 15:05,41.37,1000.92,1026.70,214,22.68,8.91,-23,1
1779627961,2026-05-24 15:06,41.29,1000.89,1026.67,214,22.67,8.87,-22,1
1779628022,2026-05-24 15:07,41.33,1000.91,1026.70,214,22.56,8.78,-22,1
1779628082,2026-05-24 15:08,41.31,1000.94,1026.72,214,22.63,8.84,-22,1
1779628142,2026-05-24 15:09,41.34,1000.91,1026.69,214,22.67,8.89,-23,1
1779628202,2026-05-24 15:10,41.34,1000.91,1026.69,214,22.67,8.89,-20,1
1779628262,2026-05-24 15:11,41.30,1000.83,1026.62,214,22.68,8.88,-22,1
1779628322,2026-05-24 15:12,41.30,1000.81,1026.59,214,22.67,8.87,-23,1
1779628382,2026-05-24 15:13,41.31,1000.87,1026.65,214,22.67,8.88,-22,1
1779628442,2026-05-24 15:14,41.31,1000.90,1026.68,214,22.67,8.87,-23,1
1779628502,2026-05-24 15:15,41.31,1000.94,1026.72,214,22.67,8.87,-23,1
1779628563,2026-05-24 15:16,41.34,1000.92,1026.70,214,22.67,8.89,-23,1
1779628623,2026-05-24 15:17,41.28,1000.74,1026.52,214,22.64,8.84,-23,1
1779628683,2026-05-24 15:18,41.32,1000.89,1026.67,214,22.68,8.89,-22,1
1779628743,2026-05-24 15:19,41.30,1000.91,1026.70,214,22.67,8.87,-23,1
1779628803,2026-05-24 15:20,41.29,1000.90,1026.68,214,22.68,8.88,-24,1
1779628863,2026-05-24 15:21,41.20,1000.94,1026.72,214,22.68,8.85,-23,1
1779628923,2026-05-24 15:22,41.31,1000.88,1026.67,214,22.68,8.88,-23,1
1779628983,2026-05-24 15:23,41.31,1000.90,1026.68,214,22.67,8.87,-24,1
1779629043,2026-05-24 15:24,41.33,1000.89,1026.67,214,22.68,8.89,-24,1
1779629103,2026-05-24 15:25,41.34,1000.84,1026.62,214,22.68,8.89,-22,1
1779629163,2026-05-24 15:26,41.29,1000.86,1026.65,214,22.68,8.88,-23,1
1779629224,2026-05-24 15:27,41.33,1000.82,1026.60,214,22.69,8.90,-23,1
1779629284,2026-05-24 15:28,41.34,1000.86,1026.64,214,22.69,8.90,-24,1
1779629344,2026-05-24 15:29,41.30,1000.85,1026.63,214,22.69,8.89,-23,1
1779629404,2026-05-24 15:30,41.29,1000.83,1026.61,214,22.69,8.89,-23,1
1779629464,2026-05-24 15:31,41.37,1000.83,1026.61,214,22.69,8.92,-21,1
1779629524,2026-05-24 15:32,41.29,1000.83,1026.62,214,22.69,8.89,-23,1
1779629584,2026-05-24 15:33,41.29,1000.83,1026.61,214,22.70,8.89,-23,1
1779629644,2026-05-24 15:34,41.29,1000.79,1026.57,214,22.70,8.89,-22,1
1779629704,2026-05-24 15:35,41.39,1000.75,1026.53,214,22.70,8.93,-22,1
1779629765,2026-05-24 15:36,41.27,1000.74,1026.52,214,22.70,8.89,-24,1
1779629825,2026-05-24 15:37,41.31,1000.77,1026.55,214,22.70,8.90,-24,1
1779629885,2026-05-24 15:38,41.25,1000.72,1026.50,214,22.71,8.89,-22,1
1779629945,2026-05-24 15:39,41.24,1000.71,1026.49,214,22.70,8.88,-23,1
1779630005,2026-05-24 15:40,41.32,1000.72,1026.50,214,22.71,8.92,-23,1
1779630065,2026-05-24 15:41,41.23,1000.70,1026.48,214,22.71,8.88,-23,1
1779630125,2026-05-24 15:42,40.95,1000.72,1026.51,214,22.71,8.78,-23,1
1779630185,2026-05-24 15:43,41.26,1000.71,1026.49,214,22.72,8.90,-23,1
1779630245,2026-05-24 15:44,41.25,1000.72,1026.50,214,22.72,8.90,-23,1
1779630305,2026-05-24 15:45,41.23,1000.74,1026.52,214,22.73,8.90,-23,1
1779630365,2026-05-24 15:46,41.17,1000.74,1026.52,214,22.73,8.88,-23,1
1779630426,2026-05-24 15:47,41.23,1000.67,1026.45,214,22.73,8.90,-25,1
1779630486,2026-05-24 15:48,41.26,1000.65,1026.43,214,22.73,8.91,-22,1
1779630546,2026-05-24 15:49,41.43,1000.64,1026.42,214,22.73,8.97,-21,1
1779630606,2026-05-24 15:50,41.24,1000.65,1026.43,214,22.74,8.91,-23,1
1779630666,2026-05-24 15:51,41.07,1000.62,1026.40,214,22.74,8.85,-23,1
1779630726,2026-05-24 15:52,41.20,1000.64,1026.43,214,22.75,8.91,-21,1
1779630786,2026-05-24 15:53,41.21,1000.69,1026.47,214,22.74,8.90,-23,1
1779630846,2026-05-24 15:54,41.18,1000.68,1026.46,214,22.75,8.90,-22,1
1779630906,2026-05-24 15:55,41.16,1000.66,1026.44,214,22.75,8.89,-24,1
1779630966,2026-05-24 15:56,41.18,1000.62,1026.40,214,22.76,8.91,-23,1
1779631027,2026-05-24 15:57,41.18,1000.60,1026.39,214,22.76,8.91,-24,1
1779631087,2026-05-24 15:58,41.19,1000.59,1026.37,214,22.76,8.92,-24,1
1779631147,2026-05-24 15:59,41.18,1000.57,1026.35,214,22.77,8.92,-22,1
1779631207,2026-05-24 16:00,41.17,1000.57,1026.36,214,22.77,8.92,-23,1
1779631267,2026-05-24 16:01,41.18,1000.57,1026.36,214,22.77,8.92,-20,1
1779631327,2026-05-24 16:02,41.15,1000.58,1026.37,214,22.77,8.91,-24,1
1779631387,2026-05-24 16:03,41.16,1000.58,1026.37,214,22.78,8.92,-23,1
1779631447,2026-05-24 16:04,41.14,1000.59,1026.38,214,22.76,8.90,-22,1
1779631507,2026-05-24 16:05,41.14,1000.56,1026.34,214,22.79,8.92,-23,1
1779631567,2026-05-24 16:06,41.14,1000.48,1026.26,214,22.79,8.92,-23,1
1779631627,2026-05-24 16:07,41.15,1000.52,1026.31,214,22.79,8.93,-23,1
1779631688,2026-05-24 16:08,41.13,1000.55,1026.34,214,22.80,8.93,-22,1
1779631748,2026-05-24 16:09,41.13,1000.54,1026.32,214,22.79,8.92,-23,1
1779631808,2026-05-24 16:10,41.11,1000.57,1026.35,214,22.81,8.93,-21,1
1779631868,2026-05-24 16:11,41.12,1000.57,1026.36,214,22.81,8.93,-23,1
1779631928,2026-05-24 16:12,41.10,1000.57,1026.35,214,22.80,8.92,-24,1
1779631988,2026-05-24 16:13,41.10,1000.53,1026.31,214,22.82,8.94,-23,1
1779632048,2026-05-24 16:14,41.11,1000.52,1026.30,214,22.82,8.94,-23,1
1779632108,2026-05-24 16:15,41.09,1000.55,1026.33,214,22.82,8.93,-23,1
1779632168,2026-05-24 16:16,41.11,1000.52,1026.30,214,22.81,8.93,-19,1
1779632228,2026-05-24 16:17,41.09,1000.49,1026.27,214,22.82,8.93,-23,1
1779632288,2026-05-24 16:18,41.09,1000.50,1026.28,214,22.83,8.94,-22,1
1779632349,2026-05-24 16:19,41.11,1000.51,1026.30,214,22.83,8.95,-24,1
1779632409,2026-05-24 16:20,41.08,1000.47,1026.26,214,22.83,8.94,-23,1
1779632469,2026-05-24 16:21,41.09,1000.44,1026.22,214,22.83,8.94,-23,1
1779632529,2026-05-24 16:22,41.07,1000.42,1026.20,214,22.82,8.92,-24,1
1779632589,2026-05-24 16:23,41.08,1000.40,1026.18,214,22.84,8.95,-25,1
1779632649,2026-05-24 16:24,40.89,1000.42,1026.20,214,22.84,8.88,-23,1
1779632709,2026-05-24 16:25,41.06,1000.42,1026.20,214,22.84,8.94,-24,1
1779632769,2026-05-24 16:26,41.06,1000.38,1026.17,214,22.84,8.94,-24,1
1779632829,2026-05-24 16:27,40.75,1000.43,1026.21,214,22.84,8.83,-23,1
1779632889,2026-05-24 16:28,41.05,1000.41,1026.20,214,22.85,8.94,-22,1
1779632949,2026-05-24 16:29,41.04,1000.44,1026.23,214,22.85,8.94,-23,1
1779633010,2026-05-24 16:30,41.06,1000.41,1026.20,214,22.85,8.95,-24,1
1779633070,2026-05-24 16:31,41.06,1000.40,1026.19,214,22.85,8.95,-24,1
1779633130,2026-05-24 16:32,41.03,1000.38,1026.16,214,22.84,8.93,-23,1
1779633190,2026-05-24 16:33,41.04,1000.41,1026.19,214,22.85,8.94,-22,1
1779633250,2026-05-24 16:34,41.03,1000.40,1026.18,214,22.85,8.94,-23,1
1779633310,2026-05-24 16:35,41.12,1000.39,1026.17,214,22.86,8.98,-22,1
1779633370,2026-05-24 16:36,41.05,1000.40,1026.18,214,22.86,8.95,-22,1
1779633430,2026-05-24 16:37,41.04,1000.40,1026.19,214,22.86,8.95,-23,1
1779633490,2026-05-24 16:38,40.92,1000.36,1026.15,214,22.86,8.91,-23,1
1779633550,2026-05-24 16:39,41.03,1000.37,1026.15,214,22.86,8.95,-20,1
1779633610,2026-05-24 16:40,41.03,1000.37,1026.15,214,22.87,8.96,-24,1
1779633671,2026-05-24 16:41,41.13,1000.34,1026.12,214,22.86,8.98,-24,1
1779633733,2026-05-24 16:42,41.01,1000.38,1026.16,214,22.87,8.95,-22,1
1779633796,2026-05-24 16:43,41.03,1000.36,1026.15,214,22.87,8.96,-22,1
1779633857,2026-05-24 16:44,40.99,1000.36,1026.14,214,22.87,8.94,-21,1
1779633917,2026-05-24 16:45,41.00,1000.32,1026.10,214,22.87,8.94,-24,1
1779633977,2026-05-24 16:46,41.00,1000.32,1026.11,214,22.87,8.94,-23,1
1779634037,2026-05-24 16:47,40.86,1000.28,1026.06,214,22.87,8.89,-19,1
1779634098,2026-05-24 16:48,40.98,1000.29,1026.07,214,22.88,8.94,-24,1
1779634158,2026-05-24 16:49,40.98,1000.24,1026.02,214,22.89,8.95,-22,1
1779634218,2026-05-24 16:50,40.99,1000.28,1026.07,214,22.88,8.95,-21,1
1779634278,2026-05-24 16:51,40.98,1000.26,1026.05,214,22.89,8.95,-20,1
1779634339,2026-05-24 16:52,40.97,1000.27,1026.05,214,22.89,8.95,-22,1
1779634399,2026-05-24 16:53,40.97,1000.26,1026.05,214,22.89,8.95,-22,1
1779634459,2026-05-24 16:54,40.98,1000.23,1026.01,214,22.89,8.95,-20,1
1779634519,2026-05-24 16:55,40.98,1000.26,1026.04,214,22.89,8.95,-24,1
1779634580,2026-05-24 16:56,40.98,1000.27,1026.06,214,22.90,8.96,-23,1
1779634640,2026-05-24 16:57,40.77,1000.28,1026.07,214,22.89,8.88,-25,1
1779634700,2026-05-24 16:58,40.97,1000.29,1026.07,214,22.89,8.95,-23,1
1779634760,2026-05-24 16:59,40.99,1000.29,1026.07,214,22.90,8.97,-22,1
1779634821,2026-05-24 17:00,40.78,1000.27,1026.05,214,22.89,8.88,-21,1
1779634881,2026-05-24 17:01,40.98,1000.26,1026.04,214,22.89,8.95,-21,1
1779634941,2026-05-24 17:02,41.14,1000.22,1026.00,214,22.90,9.02,-24,1
1779635002,2026-05-24 17:03,40.97,1000.22,1026.00,214,22.89,8.95,-24,1
1779635062,2026-05-24 17:04,40.97,1000.23,1026.01,214,22.89,8.95,-23,1
1779635122,2026-05-24 17:05,40.99,1000.19,1025.97,214,22.88,8.95,-23,1
1779635182,2026-05-24 17:06,40.97,1000.21,1025.99,214,22.88,8.94,-23,1
1779635243,2026-05-24 17:07,41.15,1000.14,1025.92,214,22.88,9.01,-24,1
1779635303,2026-05-24 17:08,40.98,1000.16,1025.94,214,22.88,8.94,-22,1
1779635363,2026-05-24 17:09,41.00,1000.15,1025.93,214,22.87,8.94,-24,1
1779635424,2026-05-24 17:10,41.00,1000.16,1025.94,214,22.86,8.93,-23,1
1779635484,2026-05-24 17:11,40.91,1000.13,1025.92,214,22.86,8.90,-24,1
1779635544,2026-05-24 17:12,41.02,1000.12,1025.91,214,22.85,8.93,-23,1
1779635604,2026-05-24 17:13,40.98,999.87,1025.65,214,22.85,8.92,-23,1
1779635665,2026-05-24 17:14,40.99,1000.15,1025.94,214,22.85,8.92,-24,1
1779635725,2026-05-24 17:15,41.00,1000.12,1025.90,214,22.84,8.92,-22,1
1779635785,2026-05-24 17:16,41.00,1000.12,1025.91,214,22.85,8.92,-23,1
1779635845,2026-05-24 17:17,41.22,1000.11,1025.90,214,22.84,9.00,-21,1
1779635906,2026-05-24 17:18,41.45,1000.11,1025.90,214,22.84,9.08,-25,1
1779635966,2026-05-24 17:19,41.00,1000.12,1025.91,214,22.84,8.92,-21,1
1779636026,2026-05-24 17:20,41.04,1000.12,1025.90,214,22.83,8.92,-21,1
1779636086,2026-05-24 17:21,41.05,1000.11,1025.89,214,22.83,8.93,-22,1
1779636147,2026-05-24 17:22,41.06,1000.10,1025.89,214,22.83,8.93,-20,1
1779636207,2026-05-24 17:23,41.08,1000.11,1025.90,214,22.82,8.93,-25,1
1779636267,2026-05-24 17:24,41.08,1000.11,1025.89,214,22.81,8.92,-23,1
1779636327,2026-05-24 17:25,40.97,1000.08,1025.86,214,22.82,8.89,-23,1
1779636388,2026-05-24 17:26,41.08,1000.06,1025.84,214,22.80,8.91,-24,1
1779636448,2026-05-24 17:27,40.71,999.99,1025.77,214,22.81,8.78,-20,1
1779636508,2026-05-24 17:28,41.08,999.99,1025.77,214,22.80,8.91,-22,1
1779636569,2026-05-24 17:29,41.07,1000.03,1025.81,214,22.81,8.91,-30,1
1779636629,2026-05-24 17:30,41.09,999.99,1025.77,214,22.80,8.91,-25,1
1779636689,2026-05-24 17:31,41.10,999.97,1025.75,214,22.80,8.92,-22,1
1779636750,2026-05-24 17:32,41.07,1000.00,1025.78,214,22.80,8.91,-18,1
1779636810,2026-05-24 17:33,41.01,1000.01,1025.79,214,22.80,8.89,-26,1
1779636870,2026-05-24 17:34,41.15,1000.00,1025.78,214,22.80,8.94,-22,1
1779636930,2026-05-24 17:35,41.10,999.96,1025.74,214,22.81,8.93,-23,1
1779636991,2026-05-24 17:36,41.11,999.97,1025.76,214,22.80,8.92,-23,1
1779637051,2026-05-24 17:37,41.12,999.99,1025.77,214,22.80,8.93,-22,1
1779637111,2026-05-24 17:38,41.12,999.96,1025.74,214,22.80,8.93,-24,1
1779637172,2026-05-24 17:39,41.13,999.92,1025.70,214,22.80,8.93,-23,1
1779637292,2026-05-24 17:41,41.11,999.92,1025.70,214,22.80,8.92,-24,1
1779637352,2026-05-24 17:42,41.12,999.87,1025.65,214,22.81,8.93,-21,1
1779637413,2026-05-24 17:43,41.08,999.88,1025.66,214,22.81,8.92,-23,1
1779637473,2026-05-24 17:44,41.13,999.84,1025.62,214,22.81,8.94,-25,1
1779637533,2026-05-24 17:45,41.10,999.82,1025.61,214,22.80,8.92,-22,1
1779637593,2026-05-24 17:46,41.08,999.86,1025.64,214,22.81,8.92,-24,1
1779637654,2026-05-24 17:47,41.11,999.83,1025.61,214,22.81,8.93,-22,1
1779637714,2026-05-24 17:48,41.13,999.83,1025.61,214,22.81,8.94,-23,1
1779637835,2026-05-24 17:50,41.13,999.84,1025.63,214,22.81,8.94,-23,1
1779637895,2026-05-24 17:51,41.25,999.84,1025.62,214,22.81,8.98,-23,1
1779637955,2026-05-24 17:52,41.09,999.84,1025.62,214,22.81,8.92,-23,1
1779638015,2026-05-24 17:53,41.11,999.81,1025.59,214,22.81,8.93,-23,1
1779638076,2026-05-24 17:54,41.14,999.78,1025.56,214,22.81,8.94,-23,1
1779638136,2026-05-24 17:55,41.09,999.76,1025.55,214,22.82,8.93,-23,1
1779638256,2026-05-24 17:57,41.12,999.76,1025.55,214,22.82,8.94,-23,1
1779638317,2026-05-24 17:58,41.11,999.77,1025.56,214,22.82,8.94,-24,1
1779638377,2026-05-24 17:59,41.18,999.76,1025.54,214,22.74,8.89,-23,1
1779638437,2026-05-24 18:00,41.12,999.76,1025.54,214,22.81,8.93,-23,1
1779638497,2026-05-24 18:01,41.10,999.76,1025.54,214,22.81,8.93,-24,1
1779638558,2026-05-24 18:02,41.09,999.80,1025.59,214,22.81,8.92,-25,1
1779638618,2026-05-24 18:03,41.08,999.79,1025.58,214,22.81,8.92,-23,1
1779638678,2026-05-24 18:04,41.07,999.79,1025.57,214,22.81,8.91,-22,1
1779638738,2026-05-24 18:05,41.10,999.78,1025.57,214,22.81,8.93,-20,1
1779638799,2026-05-24 18:06,41.11,999.81,1025.60,214,22.81,8.93,-24,1
1779638859,2026-05-24 18:07,41.17,999.77,1025.56,214,22.80,8.94,-22,1
1779638919,2026-05-24 18:08,41.26,999.72,1025.50,214,22.81,8.98,-23,1
1779638980,2026-05-24 18:09,41.24,999.80,1025.58,214,22.81,8.98,-25,1
1779639040,2026-05-24 18:10,41.11,999.78,1025.56,214,22.80,8.92,-23,1
1779639100,2026-05-24 18:11,41.07,999.79,1025.58,214,22.81,8.91,-23,1
1779639160,2026-05-24 18:12,41.09,999.78,1025.57,214,22.80,8.91,-24,1
1779639221,2026-05-24 18:13,41.11,999.77,1025.56,214,22.81,8.93,-23,1
1779639281,2026-05-24 18:14,41.07,999.81,1025.59,214,22.81,8.91,-25,1
1779639341,2026-05-24 18:15,41.10,999.78,1025.57,214,22.80,8.92,-23,1
1779639402,2026-05-24 18:16,41.09,999.78,1025.57,214,22.80,8.91,-24,1
1779639462,2026-05-24 18:17,41.30,999.78,1025.56,214,22.80,8.99,-23,1
1779639522,2026-05-24 18:18,41.13,999.76,1025.55,214,22.80,8.93,-21,1
1779639582,2026-05-24 18:19,41.11,999.78,1025.57,214,22.79,8.91,-21,1
1779639643,2026-05-24 18:20,41.17,999.77,1025.55,214,22.80,8.94,-22,1
1779639824,2026-05-24 18:23,41.18,999.76,1025.54,214,22.79,8.94,-23,1
1779639884,2026-05-24 18:24,41.10,999.74,1025.53,214,22.79,8.91,-21,1
1779639944,2026-05-24 18:25,41.13,999.73,1025.52,214,22.79,8.92,-22,1
1779640004,2026-05-24 18:26,41.13,999.73,1025.52,214,22.79,8.92,-24,1
1779640064,2026-05-24 18:27,41.16,999.67,1025.45,214,22.78,8.92,-22,1
1779640125,2026-05-24 18:28,41.14,999.73,1025.51,214,22.78,8.91,-23,1
1779640185,2026-05-24 18:29,41.13,999.77,1025.55,214,22.78,8.91,-23,1
1779640245,2026-05-24 18:30,41.12,999.73,1025.51,214,22.79,8.92,-23,1
1779640306,2026-05-24 18:31,41.14,999.77,1025.55,214,22.78,8.91,-21,1
1779640366,2026-05-24 18:32,41.12,999.78,1025.56,214,22.77,8.90,-24,1
1779640486,2026-05-24 18:34,41.20,999.76,1025.55,214,22.78,8.93,-24,1
1779640547,2026-05-24 18:35,41.16,999.76,1025.55,214,22.78,8.92,-21,1
1779640607,2026-05-24 18:36,41.16,999.79,1025.58,214,22.77,8.91,-22,1
1779640667,2026-05-24 18:37,41.18,999.82,1025.60,214,22.77,8.92,-21,1
1779640728,2026-05-24 18:38,41.17,999.81,1025.59,214,22.77,8.92,-24,1
1779640788,2026-05-24 18:39,41.16,999.79,1025.57,214,22.77,8.91,-21,1
1779640848,2026-05-24 18:40,41.16,999.80,1025.58,214,22.75,8.89,-22,1
1779640908,2026-05-24 18:41,41.15,999.80,1025.58,214,22.76,8.90,-24,1
1779640969,2026-05-24 18:42,41.19,999.79,1025.58,214,22.76,8.92,-25,1
1779641029,2026-05-24 18:43,41.06,999.77,1025.55,214,22.77,8.88,-22,1
1779641089,2026-05-24 18:44,41.16,999.80,1025.59,214,22.76,8.90,-24,1
1779641150,2026-05-24 18:45,41.15,999.76,1025.55,214,22.76,8.90,-24,1
1779641210,2026-05-24 18:46,41.16,999.80,1025.58,214,22.75,8.89,-22,1
1779641270,2026-05-24 18:47,41.15,999.76,1025.55,214,22.76,8.90,-23,1
1779641330,2026-05-24 18:48,41.14,999.79,1025.58,214,22.75,8.89,-23,1
1779641391,2026-05-24 18:49,41.15,999.75,1025.54,214,22.75,8.89,-24,1
1779641451,2026-05-24 18:50,41.17,999.79,1025.58,214,22.75,8.90,-23,1
1779641571,2026-05-24 18:52,41.18,999.79,1025.57,214,22.74,8.89,-25,1
1779641632,2026-05-24 18:53,41.19,999.79,1025.57,214,22.74,8.90,-24,1
1779641692,2026-05-24 18:54,41.18,999.77,1025.55,214,22.74,8.89,-24,1
1779641752,2026-05-24 18:55,41.18,999.79,1025.57,214,22.74,8.89,-22,1
1779641813,2026-05-24 18:56,41.19,999.77,1025.55,214,22.74,8.90,-23,1
1779641873,2026-05-24 18:57,41.21,999.79,1025.58,214,22.74,8.90,-19,1
1779641933,2026-05-24 18:58,41.21,999.81,1025.60,214,22.74,8.90,-22,1
1779641993,2026-05-24 18:59,41.20,999.80,1025.58,214,22.73,8.89,-22,1
1779642054,2026-05-24 19:00,41.21,999.81,1025.59,214,22.73,8.90,-20,1
1779642114,2026-05-24 19:01,41.22,999.82,1025.60,214,22.73,8.90,-24,1
1779642174,2026-05-24 19:02,41.21,999.83,1025.61,214,22.73,8.90,-24,1
1779642234,2026-05-24 19:03,41.21,999.82,1025.60,214,22.72,8.89,-22,1
1779642295,2026-05-24 19:04,41.21,999.83,1025.61,214,22.72,8.89,-19,1
1779642355,2026-05-24 19:05,41.30,999.83,1025.61,214,22.72,8.92,-23,1
1779642415,2026-05-24 19:06,41.24,999.82,1025.61,214,22.72,8.90,-24,1
1779642536,2026-05-24 19:08,41.22,999.82,1025.61,214,22.71,8.88,-22,1
1779642596,2026-05-24 19:09,41.21,999.85,1025.63,214,22.71,8.88,-22,1
1779642656,2026-05-24 19:10,41.23,999.83,1025.62,214,22.71,8.88,-23,1
1779642717,2026-05-24 19:11,41.25,999.81,1025.59,214,22.71,8.89,-23,1
1779642777,2026-05-24 19:12,41.23,999.82,1025.60,214,22.71,8.88,-22,1
1779642898,2026-05-24 19:14,41.29,999.78,1025.56,214,22.70,8.89,-22,1
1779642958,2026-05-24 19:15,41.27,999.79,1025.57,214,22.71,8.90,-23,1
1779643018,2026-05-24 19:16,41.36,999.80,1025.59,214,22.71,8.93,-22,1
1779643078,2026-05-24 19:17,41.26,999.79,1025.57,214,22.69,8.88,-23,1
1779643139,2026-05-24 19:18,41.43,999.79,1025.57,214,22.69,8.94,-23,1
1779643199,2026-05-24 19:19,41.28,999.77,1025.56,214,22.70,8.89,-24,1
1779643259,2026-05-24 19:20,41.22,999.77,1025.55,214,22.70,8.87,-23,1
1779643320,2026-05-24 19:22,41.30,999.75,1025.54,214,22.70,8.90,-23,1
1779643380,2026-05-24 19:23,41.37,999.77,1025.56,214,22.70,8.93,-23,1
1779643440,2026-05-24 19:24,41.35,999.77,1025.55,214,22.69,8.91,-24,1
1779643500,2026-05-24 19:25,41.22,999.76,1025.55,214,22.69,8.86,-23,1
1779643561,2026-05-24 19:26,41.31,999.77,1025.55,214,22.69,8.89,-22,1
1779643621,2026-05-24 19:27,41.30,999.76,1025.55,214,22.69,8.89,-23,1
1779643681,2026-05-24 19:28,41.30,999.76,1025.54,214,22.69,8.89,-21,1
1779643741,2026-05-24 19:29,41.31,999.75,1025.53,214,22.68,8.88,-23,1
1779643801,2026-05-24 19:30,41.32,999.77,1025.56,214,22.68,8.89,-23,1
1779643861,2026-05-24 19:31,41.33,999.78,1025.56,214,22.68,8.89,-22,1
1779643921,2026-05-24 19:32,41.32,999.77,1025.56,214,22.63,8.84,-22,1
1779643982,2026-05-24 19:33,41.33,999.77,1025.55,214,22.50,8.73,-23,1
1779644042,2026-05-24 19:34,41.33,999.78,1025.56,214,22.68,8.89,-23,1
1779644102,2026-05-24 19:35,41.31,999.77,1025.56,214,22.67,8.87,-21,1
1779644222,2026-05-24 19:37,41.34,999.76,1025.54,214,22.56,8.79,-24,1
1779644282,2026-05-24 19:38,41.45,999.81,1025.59,214,22.56,8.83,-21,1
1779644342,2026-05-24 19:39,41.32,999.80,1025.59,214,22.61,8.82,-22,1
1779644402,2026-05-24 19:40,41.49,999.81,1025.59,214,22.65,8.92,-22,1
1779644462,2026-05-24 19:41,41.36,999.80,1025.58,214,22.67,8.89,-24,1
1779644522,2026-05-24 19:42,41.36,999.74,1025.52,214,22.66,8.88,-24,1
1779644583,2026-05-24 19:43,41.43,999.81,1025.59,214,22.66,8.91,-23,1
1779644643,2026-05-24 19:44,41.39,999.81,1025.60,214,22.66,8.90,-23,1
1779644703,2026-05-24 19:45,41.41,999.80,1025.58,214,22.67,8.91,-21,1
1779644763,2026-05-24 19:46,41.39,999.80,1025.58,214,22.67,8.91,-23,1
1779644823,2026-05-24 19:47,41.41,999.79,1025.57,214,22.66,8.90,-23,1
1779644883,2026-05-24 19:48,41.59,999.80,1025.58,214,22.66,8.97,-24,1
1779644943,2026-05-24 19:49,41.38,999.79,1025.57,214,22.66,8.89,-24,1
1779645003,2026-05-24 19:50,41.41,999.78,1025.57,214,22.66,8.90,-23,1
1779645063,2026-05-24 19:51,41.39,999.81,1025.60,214,22.66,8.90,-23,1
1779645184,2026-05-24 19:53,41.41,999.82,1025.60,214,22.65,8.89,-24,1
1779645244,2026-05-24 19:54,41.40,999.83,1025.61,214,22.65,8.89,-23,1
1779645304,2026-05-24 19:55,41.54,999.82,1025.60,214,22.65,8.94,-23,1
1779645364,2026-05-24 19:56,41.42,999.83,1025.62,214,22.65,8.90,-25,1
1779645424,2026-05-24 19:57,41.39,999.86,1025.64,214,22.65,8.89,-24,1
1779645484,2026-05-24 19:58,41.40,999.85,1025.63,214,22.64,8.88,-22,1
1779645544,2026-05-24 19:59,41.42,999.83,1025.61,214,22.63,8.88,-22,1
1779645604,2026-05-24 20:00,41.48,999.82,1025.61,214,22.64,8.91,-23,1
1779645664,2026-05-24 20:01,41.42,999.84,1025.63,214,22.64,8.89,-25,1
1779645725,2026-05-24 20:02,41.42,999.85,1025.63,214,22.64,8.89,-23,1
1779645785,2026-05-24 20:03,41.25,999.82,1025.60,214,22.63,8.82,-22,1
1779645845,2026-05-24 20:04,41.81,999.83,1025.61,214,22.64,9.03,-24,1
1779645905,2026-05-24 20:05,41.44,999.81,1025.59,214,22.63,8.89,-22,1
1779645965,2026-05-24 20:06,41.47,999.83,1025.62,214,22.63,8.90,-23,1
1779646025,2026-05-24 20:07,41.46,999.81,1025.60,214,22.62,8.89,-23,1
1779646085,2026-05-24 20:08,41.44,999.82,1025.60,214,22.63,8.89,-24,1
1779646145,2026-05-24 20:09,41.41,999.81,1025.59,214,22.62,8.87,-22,1
1779646205,2026-05-24 20:10,41.44,999.81,1025.60,214,22.63,8.89,-24,1
1779646265,2026-05-24 20:11,41.49,999.82,1025.61,214,22.61,8.88,-23,1
1779646325,2026-05-24 20:12,41.46,999.79,1025.58,214,22.62,8.89,-18,1
1779646386,2026-05-24 20:13,41.68,999.80,1025.58,214,22.62,8.96,-22,1
1779646446,2026-05-24 20:14,41.51,999.80,1025.59,214,22.61,8.89,-23,1
1779646506,2026-05-24 20:15,41.51,999.81,1025.60,214,22.62,8.90,-22,1
1779646566,2026-05-24 20:16,41.59,999.82,1025.60,214,22.60,8.91,-22,1
1779646626,2026-05-24 20:17,41.50,999.85,1025.64,214,22.62,8.90,-23,1
1779646686,2026-05-24 20:18,41.49,999.88,1025.66,214,22.62,8.89,-22,1
1779646746,2026-05-24 20:19,41.43,999.84,1025.62,214,22.61,8.87,-23,1
1779646806,2026-05-24 20:20,41.48,999.88,1025.67,214,22.61,8.88,-22,1
1779646866,2026-05-24 20:21,41.52,999.76,1025.55,214,22.61,8.90,-22,1
1779646926,2026-05-24 20:22,41.55,999.89,1025.67,214,22.61,8.91,-23,1
1779646987,2026-05-24 20:23,41.58,999.88,1025.66,214,22.61,8.92,-25,1
1779647047,2026-05-24 20:24,41.58,999.90,1025.68,214,22.61,8.92,-24,1
1779647107,2026-05-24 20:25,41.52,999.90,1025.68,214,22.61,8.90,-24,1
1779647167,2026-05-24 20:26,41.53,999.91,1025.69,214,22.61,8.90,-24,1
1779647227,2026-05-24 20:27,41.59,999.94,1025.73,214,22.61,8.92,-23,1
1779647287,2026-05-24 20:28,41.54,999.95,1025.73,214,22.61,8.90,-23,1
1779647347,2026-05-24 20:29,41.54,999.95,1025.73,214,22.60,8.89,-24,1
1779647407,2026-05-24 20:30,41.54,999.98,1025.76,214,22.60,8.89,-22,1
1779647467,2026-05-24 20:31,41.72,1000.01,1025.79,214,22.60,8.96,-23,1
1779647528,2026-05-24 20:32,41.54,1000.01,1025.79,214,22.60,8.89,-23,1
1779647588,2026-05-24 20:33,41.55,1000.00,1025.78,214,22.60,8.90,-21,1
1779647648,2026-05-24 20:34,41.57,1000.03,1025.82,214,22.59,8.90,-19,1
1779647708,2026-05-24 20:35,41.57,1000.01,1025.79,214,22.60,8.91,-23,1
1779647768,2026-05-24 20:36,41.54,1000.00,1025.78,214,22.59,8.89,-24,1
1779647828,2026-05-24 20:37,41.56,1000.03,1025.81,214,22.60,8.90,-22,1
1779647888,2026-05-24 20:38,41.68,1000.06,1025.85,214,22.57,8.92,-23,1
1779647948,2026-05-24 20:39,41.56,1000.04,1025.82,214,22.58,8.88,-22,1
1779648008,2026-05-24 20:40,41.67,1000.09,1025.87,214,22.59,8.93,-24,1
1779648068,2026-05-24 20:41,41.55,1000.11,1025.89,214,22.60,8.90,-25,1
1779648129,2026-05-24 20:42,41.56,1000.09,1025.88,214,22.60,8.90,-22,1
1779648189,2026-05-24 20:43,41.61,1000.10,1025.88,214,22.59,8.91,-23,1
1779648249,2026-05-24 20:44,41.57,1000.08,1025.86,214,22.59,8.90,-23,1
1779648309,2026-05-24 20:45,41.73,1000.12,1025.90,214,22.59,8.95,-24,1
1779648369,2026-05-24 20:46,41.57,1000.14,1025.92,214,22.59,8.90,-23,1
1779648429,2026-05-24 20:47,41.63,1000.03,1025.81,214,22.58,8.91,-23,1
1779648489,2026-05-24 20:48,41.59,1000.13,1025.92,214,22.58,8.90,-22,1
1779648549,2026-05-24 20:49,41.66,1000.13,1025.92,214,22.59,8.93,-25,1
1779648609,2026-05-24 20:50,41.61,1000.14,1025.93,214,22.58,8.90,-24,1
1779648669,2026-05-24 20:51,41.63,1000.17,1025.96,214,22.59,8.92,-23,1
1779648729,2026-05-24 20:52,41.59,1000.15,1025.94,214,22.59,8.90,-22,1
1779648790,2026-05-24 20:53,41.60,1000.18,1025.96,214,22.58,8.90,-24,1
1779648850,2026-05-24 20:54,41.58,1000.17,1025.95,214,22.59,8.90,-25,1
1779648910,2026-05-24 20:55,41.60,1000.21,1025.99,214,22.58,8.90,-22,1
1779648970,2026-05-24 20:56,41.59,1000.20,1025.98,214,22.59,8.90,-24,1
1779649030,2026-05-24 20:57,41.60,1000.22,1026.01,214,22.58,8.90,-22,1
1779649090,2026-05-24 20:58,41.60,1000.23,1026.01,214,22.58,8.90,-21,1
1779649150,2026-05-24 20:59,41.48,1000.22,1026.00,214,22.58,8.86,-24,1
1779649210,2026-05-24 21:00,41.60,1000.25,1026.04,214,22.58,8.90,-23,1
1779649270,2026-05-24 21:01,41.60,1000.26,1026.04,214,22.58,8.90,-24,1
1779649330,2026-05-24 21:02,41.61,1000.27,1026.05,214,22.58,8.90,-23,1
1779649391,2026-05-24 21:03,41.61,1000.28,1026.06,214,22.58,8.90,-22,1
1779649451,2026-05-24 21:04,41.59,1000.26,1026.04,214,22.58,8.90,-23,1
1779649511,2026-05-24 21:05,41.79,1000.28,1026.06,214,22.58,8.96,-21,1
1779649571,2026-05-24 21:06,41.60,1000.25,1026.03,214,22.57,8.89,-23,1
1779649631,2026-05-24 21:07,41.49,1000.25,1026.03,214,22.58,8.86,-23,1
1779649694,2026-05-24 21:08,41.63,1000.24,1026.03,214,22.58,8.91,-23,1
1779649754,2026-05-24 21:09,41.64,1000.28,1026.06,214,22.58,8.91,-23,1
1779649815,2026-05-24 21:10,41.63,1000.26,1026.04,214,22.57,8.90,-21,1
1779649875,2026-05-24 21:11,41.64,1000.26,1026.04,214,22.57,8.91,-20,1
1779649935,2026-05-24 21:12,41.92,1000.28,1026.06,214,22.57,9.01,-23,1
1779649995,2026-05-24 21:13,41.63,1000.28,1026.06,214,22.57,8.90,-23,1
1779650056,2026-05-24 21:14,41.64,1000.28,1026.06,214,22.57,8.90,-23,1
1779650116,2026-05-24 21:15,41.64,1000.32,1026.10,214,22.57,8.91,-23,1
1779650176,2026-05-24 21:16,41.52,1000.30,1026.09,214,22.57,8.86,-23,1
1779650236,2026-05-24 21:17,41.65,1000.34,1026.12,214,22.57,8.91,-22,1
1779650297,2026-05-24 21:18,41.67,1000.35,1026.13,214,22.57,8.91,-22,1
1779650357,2026-05-24 21:19,41.68,1000.36,1026.14,214,22.57,8.92,-21,1
1779650417,2026-05-24 21:20,41.60,1000.41,1026.19,214,22.56,8.88,-23,1
1779650480,2026-05-24 21:21,41.63,1000.40,1026.18,214,22.57,8.90,-22,1
1779650540,2026-05-24 21:22,41.65,1000.38,1026.16,214,22.57,8.91,-22,1
1779650601,2026-05-24 21:23,41.65,1000.39,1026.18,214,22.57,8.91,-24,1
1779650661,2026-05-24 21:24,41.67,1000.41,1026.19,214,22.56,8.90,-24,1
1779650721,2026-05-24 21:25,41.68,1000.42,1026.20,214,22.56,8.91,-23,1
1779650781,2026-05-24 21:26,41.70,1000.42,1026.20,214,22.57,8.92,-23,1
1779650842,2026-05-24 21:27,41.70,1000.40,1026.19,214,22.57,8.92,-24,1
1779650902,2026-05-24 21:28,41.69,1000.42,1026.20,214,22.57,8.92,-23,1
1779650962,2026-05-24 21:29,41.68,1000.43,1026.22,214,22.56,8.91,-21,1
1779651023,2026-05-24 21:30,41.69,1000.45,1026.24,214,22.57,8.92,-23,1
1779651083,2026-05-24 21:31,41.36,1000.49,1026.27,214,22.57,8.80,-22,1
1779651143,2026-05-24 21:32,41.69,1000.55,1026.33,214,22.56,8.91,-22,1
1779651203,2026-05-24 21:33,41.68,1000.66,1026.45,214,22.57,8.92,-20,1
1779651264,2026-05-24 21:34,41.71,1000.74,1026.53,214,22.57,8.93,-24,1
1779651324,2026-05-24 21:35,41.69,1000.77,1026.55,214,22.57,8.92,-24,1
1779651384,2026-05-24 21:36,41.71,1000.80,1026.59,214,22.57,8.93,-22,1
1779651444,2026-05-24 21:37,41.72,1000.81,1026.59,214,22.56,8.92,-22,1
1779651505,2026-05-24 21:38,41.73,1000.78,1026.56,214,22.56,8.93,-22,1
1779651565,2026-05-24 21:39,41.71,1000.78,1026.56,214,22.57,8.93,-22,1
1779651625,2026-05-24 21:40,41.73,1000.77,1026.56,214,22.56,8.93,-23,1
1779651685,2026-05-24 21:41,41.76,1000.74,1026.53,214,22.57,8.95,-24,1
1779651745,2026-05-24 21:42,41.77,1000.76,1026.54,214,22.56,8.94,-20,1
1779651805,2026-05-24 21:43,41.75,1000.76,1026.54,214,22.56,8.93,-23,1
1779651866,2026-05-24 21:44,41.75,1000.75,1026.53,214,22.57,8.94,-22,1
1779651926,2026-05-24 21:45,41.74,1000.77,1026.55,214,22.57,8.94,-22,1
1779651986,2026-05-24 21:46,41.81,1000.77,1026.56,214,22.56,8.95,-23,1
1779652047,2026-05-24 21:47,41.78,1000.76,1026.54,214,22.56,8.95,-22,1
1779652107,2026-05-24 21:48,41.87,1000.79,1026.57,214,22.57,8.99,-25,1
1779652167,2026-05-24 21:49,41.79,1000.75,1026.54,214,22.56,8.95,-22,1
1779652227,2026-05-24 21:50,41.78,1000.81,1026.59,214,22.55,8.94,-22,1
1779652288,2026-05-24 21:51,41.78,1000.78,1026.57,214,22.56,8.95,-22,1
1779652348,2026-05-24 21:52,41.79,1000.78,1026.56,214,22.56,8.95,-22,1
1779652408,2026-05-24 21:53,41.79,1000.74,1026.52,214,22.55,8.94,-22,1
1779652469,2026-05-24 21:54,41.80,1000.77,1026.55,214,22.55,8.94,-22,1
1779652529,2026-05-24 21:55,41.84,1000.79,1026.58,214,22.55,8.96,-23,1
1779652589,2026-05-24 21:56,41.82,1000.78,1026.57,214,22.55,8.95,-20,1
1779652649,2026-05-24 21:57,41.77,1000.82,1026.61,214,22.55,8.93,-20,1
1779652710,2026-05-24 21:58,41.82,1000.81,1026.59,214,22.55,8.95,-22,1
1779652770,2026-05-24 21:59,41.84,1000.83,1026.61,214,22.56,8.97,-22,1
1779652830,2026-05-24 22:00,41.83,1000.81,1026.60,214,22.55,8.95,-23,1
1779652890,2026-05-24 22:01,41.85,1000.78,1026.56,214,22.54,8.95,-23,1
1779652951,2026-05-24 22:02,41.85,1000.75,1026.54,214,22.55,8.96,-24,1
1779653011,2026-05-24 22:03,41.91,1000.76,1026.54,214,22.55,8.98,-23,1
1779653071,2026-05-24 22:04,41.84,1000.78,1026.56,214,22.55,8.96,-24,1
1779653131,2026-05-24 22:05,41.86,1000.78,1026.56,214,22.55,8.96,-24,1
1779653192,2026-05-24 22:06,41.87,1000.77,1026.55,214,22.55,8.97,-21,1
1779653252,2026-05-24 22:07,41.86,1000.75,1026.53,214,22.55,8.96,-25,1
1779653312,2026-05-24 22:08,41.88,1000.75,1026.53,214,22.55,8.97,-22,1
1779653373,2026-05-24 22:09,41.89,1000.75,1026.53,214,22.54,8.97,-23,1
1779653433,2026-05-24 22:10,41.89,1000.74,1026.53,214,22.55,8.98,-23,1
1779653493,2026-05-24 22:11,41.87,1000.76,1026.54,214,22.54,8.96,-22,1
1779653553,2026-05-24 22:12,41.91,1000.72,1026.51,214,22.55,8.98,-24,1
1779653614,2026-05-24 22:13,41.90,1000.73,1026.52,214,22.54,8.97,-23,1
1779653674,2026-05-24 22:14,41.90,1000.74,1026.52,214,22.54,8.97,-23,1
1779653734,2026-05-24 22:15,41.90,1000.74,1026.52,214,22.54,8.97,-22,1
1779653795,2026-05-24 22:16,41.72,1000.76,1026.54,214,22.53,8.90,-22,1
1779653855,2026-05-24 22:17,41.91,1000.77,1026.56,214,22.54,8.97,-24,1
1779653915,2026-05-24 22:18,41.90,1000.74,1026.52,214,22.54,8.97,-22,1
1779653975,2026-05-24 22:19,41.91,1000.73,1026.51,214,22.54,8.97,-23,1
1779654036,2026-05-24 22:20,42.00,1000.72,1026.51,214,22.53,9.00,-23,1
1779654096,2026-05-24 22:21,41.58,1000.69,1026.47,214,22.53,8.85,-24,1
1779654156,2026-05-24 22:22,41.92,1000.68,1026.46,214,22.54,8.98,-23,1
1779654216,2026-05-24 22:23,41.91,1000.66,1026.45,214,22.54,8.97,-25,1
1779654277,2026-05-24 22:24,41.93,1000.67,1026.45,214,22.53,8.97,-24,1
1779654337,2026-05-24 22:25,42.20,1000.65,1026.43,214,22.53,9.07,-24,1
1779654397,2026-05-24 22:26,41.96,1000.68,1026.46,214,22.53,8.98,-21,1
1779654457,2026-05-24 22:27,41.94,1000.67,1026.46,214,22.53,8.98,-23,1
1779654517,2026-05-24 22:28,41.98,1000.67,1026.46,214,22.53,8.99,-24,1
1779654578,2026-05-24 22:29,41.99,1000.66,1026.45,214,22.54,9.00,-23,1
1779654638,2026-05-24 22:30,41.99,1000.67,1026.45,214,22.53,8.99,-23,1
1779654698,2026-05-24 22:31,42.03,1000.66,1026.44,214,22.53,9.01,-23,1
1779654759,2026-05-24 22:32,41.98,1000.67,1026.45,214,22.53,8.99,-23,1
1779654819,2026-05-24 22:33,41.96,1000.69,1026.48,214,22.53,8.98,-24,1
1779654879,2026-05-24 22:34,41.96,1000.65,1026.44,214,22.52,8.97,-22,1
1779654939,2026-05-24 22:35,41.96,1000.64,1026.42,214,22.52,8.97,-21,1
1779655000,2026-05-24 22:36,42.02,1000.64,1026.42,214,22.52,8.99,-24,1
1779655060,2026-05-24 22:37,42.15,1000.65,1026.43,214,22.53,9.05,-24,1
1779655120,2026-05-24 22:38,42.05,1000.70,1026.48,214,22.52,9.00,-21,1
1779655180,2026-05-24 22:39,42.00,1000.73,1026.52,214,22.52,8.99,-26,1
1779655241,2026-05-24 22:40,42.00,1000.73,1026.51,214,22.52,8.99,-22,1
1779655301,2026-05-24 22:41,42.00,1000.75,1026.54,214,22.52,8.99,-22,1
1779655361,2026-05-24 22:42,42.01,1000.76,1026.54,214,22.52,8.99,-22,1
1779655421,2026-05-24 22:43,42.00,1000.73,1026.52,214,22.52,8.99,-23,1
1779655482,2026-05-24 22:44,42.03,1000.75,1026.53,214,22.52,9.00,-23,1
1779655542,2026-05-24 22:45,42.05,1000.77,1026.55,214,22.52,9.00,-24,1
1779655602,2026-05-24 22:46,42.03,1000.77,1026.56,214,22.51,8.99,-21,1
1779655662,2026-05-24 22:47,42.04,1000.76,1026.54,214,22.51,8.99,-22,1
1779655723,2026-05-24 22:48,42.06,1000.72,1026.51,214,22.52,9.01,-24,1
1779655783,2026-05-24 22:49,42.04,1000.74,1026.53,214,22.52,9.00,-21,1
1779655843,2026-05-24 22:50,42.04,1000.70,1026.48,214,22.52,9.00,-24,1
1779655904,2026-05-24 22:51,42.04,1000.67,1026.46,214,22.51,8.99,-24,1
1779655964,2026-05-24 22:52,42.03,1000.67,1026.45,214,22.52,9.00,-22,1
1779656024,2026-05-24 22:53,42.04,1000.66,1026.44,214,22.51,8.99,-24,1
1779656084,2026-05-24 22:54,42.04,1000.65,1026.43,214,22.51,8.99,-26,1
1779656145,2026-05-24 22:55,42.03,1000.64,1026.42,214,22.52,9.00,-23,1
1779656205,2026-05-24 22:56,42.04,1000.62,1026.41,214,22.52,9.00,-22,1
1779656265,2026-05-24 22:57,42.04,1000.64,1026.42,214,22.51,8.99,-22,1
1779656325,2026-05-24 22:58,42.05,1000.63,1026.41,214,22.52,9.00,-20,1
1779656386,2026-05-24 22:59,42.05,1000.60,1026.38,214,22.51,9.00,-24,1
1779656446,2026-05-24 23:00,42.05,1000.61,1026.39,214,22.51,9.00,-23,1
1779656506,2026-05-24 23:01,42.04,1000.63,1026.41,214,22.51,8.99,-20,1
1779656567,2026-05-24 23:02,42.05,1000.61,1026.40,214,22.51,9.00,-24,1
1779656627,2026-05-24 23:03,42.04,1000.61,1026.40,214,22.51,8.99,-22,1
1779656687,2026-05-24 23:04,42.18,1000.61,1026.39,214,22.50,9.03,-23,1
1779656747,2026-05-24 23:05,42.16,1000.60,1026.38,214,22.51,9.03,-23,1
1779656808,2026-05-24 23:06,42.04,1000.62,1026.40,214,22.51,8.99,-24,1
1779656868,2026-05-24 23:07,42.06,1000.60,1026.39,214,22.51,9.00,-24,1
1779656928,2026-05-24 23:08,42.06,1000.62,1026.40,214,22.51,9.00,-22,1
1779656988,2026-05-24 23:09,42.40,1000.60,1026.39,214,22.50,9.11,-20,1
1779657048,2026-05-24 23:10,42.07,1000.60,1026.38,214,22.50,8.99,-21,1
1779657109,2026-05-24 23:11,42.05,1000.58,1026.36,214,22.50,8.99,-23,1
1779657169,2026-05-24 23:12,42.05,1000.62,1026.40,214,22.50,8.99,-22,1
1779657229,2026-05-24 23:13,42.05,1000.63,1026.41,214,22.51,9.00,-24,1
1779657289,2026-05-24 23:14,42.05,1000.66,1026.45,214,22.50,8.99,-20,1
1779657349,2026-05-24 23:15,42.17,1000.64,1026.42,214,22.49,9.02,-22,1
1779657410,2026-05-24 23:16,42.04,1000.63,1026.41,214,22.50,8.98,-24,1
1779657470,2026-05-24 23:17,42.04,1000.63,1026.41,214,22.50,8.98,-21,1
1779657530,2026-05-24 23:18,42.05,1000.60,1026.39,214,22.50,8.99,-23,1
1779657590,2026-05-24 23:19,42.05,1000.63,1026.41,214,22.50,8.99,-21,1
1779657651,2026-05-24 23:20,42.09,1000.62,1026.40,214,22.49,8.99,-23,1
1779657711,2026-05-24 23:21,42.09,1000.64,1026.42,214,22.50,9.00,-25,1
1779657771,2026-05-24 23:22,42.06,1000.65,1026.44,214,22.50,8.99,-23,1
1779657831,2026-05-24 23:23,42.09,1000.61,1026.39,214,22.50,9.00,-25,1
1779657892,2026-05-24 23:24,42.06,1000.66,1026.44,214,22.50,8.99,-22,1
1779657952,2026-05-24 23:25,42.06,1000.66,1026.44,214,22.50,8.99,-22,1
1779658012,2026-05-24 23:26,42.27,1000.67,1026.45,214,22.50,9.06,-23,1
1779658073,2026-05-24 23:27,42.08,1000.69,1026.48,214,22.50,9.00,-23,1
1779658133,2026-05-24 23:28,42.40,1000.64,1026.42,214,22.48,9.09,-20,1
1779658193,2026-05-24 23:29,42.36,1000.66,1026.45,214,22.50,9.10,-22,1
1779658253,2026-05-24 23:30,42.33,1000.67,1026.45,214,22.50,9.08,-24,1
1779658314,2026-05-24 23:31,42.44,1000.66,1026.44,214,22.49,9.11,-19,1
1779658374,2026-05-24 23:32,42.15,1000.69,1026.47,214,22.49,9.01,-22,1
1779658434,2026-05-24 23:33,42.20,1000.70,1026.48,214,22.49,9.03,-21,1
1779658495,2026-05-24 23:34,42.15,1000.74,1026.52,214,22.49,9.01,-24,1
1779658555,2026-05-24 23:35,42.12,1000.72,1026.50,214,22.48,8.99,-24,1
1779658615,2026-05-24 23:36,42.11,1000.73,1026.51,214,22.47,8.98,-22,1
1779658676,2026-05-24 23:37,41.94,1000.73,1026.51,214,22.49,8.94,-22,1
1779658736,2026-05-24 23:38,42.18,1000.73,1026.51,214,22.47,9.00,-23,1
1779658796,2026-05-24 23:39,42.26,1000.72,1026.50,214,22.47,9.03,-23,1
1779658856,2026-05-24 23:40,42.13,1000.73,1026.51,214,22.49,9.01,-22,1
1779658917,2026-05-24 23:41,42.13,1000.74,1026.53,214,22.48,9.00,-22,1
1779658977,2026-05-24 23:42,42.28,1000.75,1026.53,214,22.48,9.05,-24,1
1779659037,2026-05-24 23:43,42.17,1000.74,1026.52,214,22.48,9.01,-23,1
1779659098,2026-05-24 23:44,42.17,1000.79,1026.57,214,22.49,9.02,-23,1
1779659158,2026-05-24 23:45,42.18,1000.78,1026.56,214,22.48,9.01,-23,1
1779659218,2026-05-24 23:46,42.20,1000.79,1026.57,214,22.49,9.03,-24,1
1779659278,2026-05-24 23:47,42.21,1000.78,1026.57,214,22.47,9.02,-20,1
1779659339,2026-05-24 23:48,42.18,1000.76,1026.54,214,22.49,9.02,-23,1
1779659399,2026-05-24 23:49,42.38,1000.77,1026.56,214,22.48,9.09,-22,1
1779659459,2026-05-24 23:50,42.17,1000.77,1026.55,214,22.48,9.01,-23,1
1779659519,2026-05-24 23:51,42.16,1000.76,1026.55,214,22.47,9.00,-23,1
1779659580,2026-05-24 23:53,42.17,1000.74,1026.52,214,22.48,9.01,-24,1
1779659640,2026-05-24 23:54,42.16,1000.75,1026.53,214,22.48,9.01,-23,1
1779659700,2026-05-24 23:55,42.15,1000.75,1026.54,214,22.48,9.00,-25,1
1779659761,2026-05-24 23:56,42.12,1000.75,1026.53,214,22.46,8.98,-22,1
1779659821,2026-05-24 23:57,42.17,1000.76,1026.54,214,22.46,8.99,-19,1
1779659881,2026-05-24 23:58,42.90,1000.73,1026.51,214,22.47,9.26,-24,1
1779659941,2026-05-24 23:59,42.21,1000.74,1026.53,214,22.47,9.02,-23,1