1779746424,2026-05-26 00:00,41.16,1003.31,1029.09,214,23.08,9.19,-21,1
1779746484,2026-05-26 00:01,41.17,1003.32,1029.11,214,23.08,9.19,-23,1
1779746544,2026-05-26 00:02,41.16,1003.30,1029.08,214,23.08,9.19,-23,1
1779746604,2026-05-26 00:03,41.33,1003.28,1029.06,214,23.07,9.24,-21,1
1779746667,2026-05-26 00:04,41.16,1003.27,1029.05,214,23.08,9.19,-23,1
1779746727,2026-05-26 00:05,41.18,1003.28,1029.06,214,23.07,9.19,-22,1
1779746788,2026-05-26 00:06,41.11,1003.28,1029.06,214,23.07,9.16,-21,1
1779746848,2026-05-26 00:07,41.18,1003.28,1029.07,214,23.07,9.19,-22,1
1779746911,2026-05-26 00:08,41.18,1003.27,1029.06,214,23.07,9.19,-24,1
1779746971,2026-05-26 00:09,41.17,1003.29,1029.07,214,23.07,9.18,-24,1
1779747032,2026-05-26 00:10,41.17,1003.28,1029.06,214,23.07,9.18,-20,1
1779747092,2026-05-26 00:11,41.19,1003.27,1029.05,214,23.06,9.18,-24,1
1779747152,2026-05-26 00:12,41.18,1003.30,1029.09,214,23.07,9.19,-23,1
1779747212,2026-05-26 00:13,41.19,1003.27,1029.05,214,23.06,9.18,-22,1
1779747273,2026-05-26 00:14,41.33,1003.29,1029.07,214,23.07,9.24,-23,1
1779747333,2026-05-26 00:15,41.20,1003.26,1029.05,214,23.06,9.19,-24,1
1779747393,2026-05-26 00:16,41.18,1003.31,1029.09,214,23.06,9.18,-24,1
1779747453,2026-05-26 00:17,41.18,1003.31,1029.09,214,23.06,9.18,-22,1
1779747514,2026-05-26 00:18,41.18,1003.30,1029.08,214,23.06,9.18,-24,1
1779747574,2026-05-26 00:19,41.19,1003.28,1029.07,214,23.06,9.18,-22,1
1779747634,2026-05-26 00:20,41.20,1003.27,1029.05,214,23.05,9.18,-24,1
1779747694,2026-05-26 00:21,41.19,1003.26,1029.04,214,23.05,9.17,-24,1
1779747754,2026-05-26 00:22,41.20,1003.29,1029.07,214,23.05,9.18,-24,1
1779747814,2026-05-26 00:23,41.21,1003.27,1029.05,214,23.06,9.19,-22,1
1779747875,2026-05-26 00:24,41.18,1003.26,1029.05,214,23.06,9.18,-24,1
1779747935,2026-05-26 00:25,41.20,1003.26,1029.04,214,23.05,9.18,-21,1
1779747995,2026-05-26 00:26,41.20,1003.27,1029.05,214,23.05,9.18,-21,1
1779748055,2026-05-26 00:27,41.21,1003.29,1029.07,214,23.06,9.19,-23,1
1779748116,2026-05-26 00:28,41.21,1003.25,1029.04,214,23.05,9.18,-25,1
1779748176,2026-05-26 00:29,41.19,1003.26,1029.05,214,23.05,9.17,-23,1
1779748236,2026-05-26 00:30,41.20,1003.26,1029.04,214,23.05,9.18,-25,1
1779748297,2026-05-26 00:31,41.37,1003.27,1029.06,214,23.05,9.24,-25,1
1779748357,2026-05-26 00:32,40.98,1003.28,1029.06,214,23.05,9.10,-23,1
1779748417,2026-05-26 00:33,41.21,1003.26,1029.05,214,23.05,9.18,-22,1
1779748477,2026-05-26 00:34,41.20,1003.26,1029.04,214,23.05,9.18,-23,1
1779748538,2026-05-26 00:35,41.20,1003.23,1029.01,214,23.04,9.17,-23,1
1779748598,2026-05-26 00:36,41.22,1003.24,1029.02,214,23.05,9.19,-23,1
1779748658,2026-05-26 00:37,41.21,1003.19,1028.97,214,23.04,9.17,-23,1
1779748719,2026-05-26 00:38,41.22,1003.20,1028.98,214,23.05,9.19,-23,1
1779748779,2026-05-26 00:39,41.22,1003.19,1028.97,214,23.04,9.18,-22,1
1779748839,2026-05-26 00:40,41.22,1003.21,1028.99,214,23.04,9.18,-24,1
1779748900,2026-05-26 00:41,41.21,1003.22,1029.00,214,23.04,9.17,-23,1
1779748960,2026-05-26 00:42,41.22,1003.19,1028.98,214,23.03,9.17,-23,1
1779749020,2026-05-26 00:43,41.22,1003.23,1029.02,214,23.04,9.18,-23,1
1779749080,2026-05-26 00:44,41.22,1003.22,1029.01,214,23.04,9.18,-24,1
1779749140,2026-05-26 00:45,41.39,1003.22,1029.01,214,23.04,9.24,-22,1
1779749201,2026-05-26 00:46,41.22,1003.22,1029.00,214,23.03,9.17,-24,1
1779749261,2026-05-26 00:47,41.24,1003.23,1029.01,214,23.04,9.18,-23,1
1779749321,2026-05-26 00:48,41.24,1003.23,1029.02,214,23.03,9.17,-23,1
1779749381,2026-05-26 00:49,41.49,1003.23,1029.01,214,23.03,9.26,-23,1
1779749442,2026-05-26 00:50,41.24,1003.23,1029.02,214,23.01,9.16,-23,1
1779749502,2026-05-26 00:51,41.13,1003.21,1028.99,214,23.03,9.14,-24,1
1779749563,2026-05-26 00:52,41.25,1003.20,1028.99,214,23.03,9.18,-23,1
1779749623,2026-05-26 00:53,41.24,1003.19,1028.97,214,23.03,9.17,-23,1
1779749684,2026-05-26 00:54,41.23,1003.18,1028.96,214,23.02,9.16,-25,1
1779749744,2026-05-26 00:55,41.24,1003.18,1028.96,214,23.02,9.17,-22,1
1779749804,2026-05-26 00:56,41.26,1003.19,1028.97,214,23.02,9.17,-24,1
1779749864,2026-05-26 00:57,41.24,1003.20,1028.98,214,23.01,9.16,-23,1
1779749925,2026-05-26 00:58,41.25,1003.21,1029.00,214,22.98,9.13,-23,1
1779749985,2026-05-26 00:59,41.25,1003.21,1028.99,214,23.02,9.17,-25,1
1779750045,2026-05-26 01:00,41.25,1003.18,1028.96,214,23.02,9.17,-24,1
1779750106,2026-05-26 01:01,41.25,1003.19,1028.97,214,23.01,9.16,-24,1
1779750166,2026-05-26 01:02,41.34,1003.15,1028.93,214,23.02,9.20,-24,1
1779750226,2026-05-26 01:03,41.25,1003.17,1028.95,214,23.01,9.16,-25,1
1779750287,2026-05-26 01:04,41.25,1003.15,1028.94,214,23.01,9.16,-22,1
1779750347,2026-05-26 01:05,41.24,1003.15,1028.93,214,23.01,9.16,-24,1
1779750407,2026-05-26 01:06,41.26,1003.14,1028.92,214,23.01,9.16,-23,1
1779750467,2026-05-26 01:07,41.25,1003.12,1028.90,214,23.01,9.16,-21,1
1779750528,2026-05-26 01:08,41.25,1003.10,1028.88,214,23.01,9.16,-22,1
1779750588,2026-05-26 01:09,41.26,1003.11,1028.89,214,23.00,9.15,-25,1
1779750648,2026-05-26 01:10,41.15,1003.09,1028.87,214,23.00,9.12,-22,1
1779750708,2026-05-26 01:11,41.26,1003.11,1028.90,214,23.00,9.15,-23,1
1779750769,2026-05-26 01:12,41.28,1003.07,1028.86,214,23.00,9.16,-23,1
1779750829,2026-05-26 01:13,41.26,1003.09,1028.87,214,23.00,9.15,-24,1
1779750889,2026-05-26 01:14,41.26,1003.07,1028.85,214,22.99,9.15,-24,1
1779750949,2026-05-26 01:15,41.28,1003.06,1028.85,214,23.00,9.16,-20,1
1779751010,2026-05-26 01:16,41.28,1003.10,1028.88,214,23.00,9.16,-22,1
1779751070,2026-05-26 01:17,41.29,1003.07,1028.85,214,22.99,9.16,-23,1
1779751130,2026-05-26 01:18,41.28,1003.06,1028.84,214,22.98,9.14,-23,1
1779751190,2026-05-26 01:19,41.07,1003.03,1028.82,214,22.98,9.07,-24,1
1779751251,2026-05-26 01:20,41.27,1003.05,1028.83,214,22.98,9.14,-22,1
1779751311,2026-05-26 01:21,41.28,1003.05,1028.83,214,22.99,9.15,-23,1
1779751372,2026-05-26 01:22,41.27,1003.06,1028.84,214,22.98,9.14,-22,1
1779751432,2026-05-26 01:23,41.29,1003.03,1028.82,214,22.99,9.16,-24,1
1779751492,2026-05-26 01:24,41.29,1003.05,1028.84,214,22.99,9.16,-23,1
1779751553,2026-05-26 01:25,41.45,1003.07,1028.86,214,22.98,9.21,-22,1
1779751613,2026-05-26 01:26,41.29,1003.07,1028.85,214,22.98,9.15,-25,1
1779751673,2026-05-26 01:27,41.28,1003.04,1028.83,214,22.99,9.15,-24,1
1779751734,2026-05-26 01:28,41.30,1003.06,1028.84,214,22.98,9.15,-22,1
1779751794,2026-05-26 01:29,41.29,1003.04,1028.82,214,22.98,9.15,-23,1
1779751854,2026-05-26 01:30,41.24,1003.05,1028.83,214,22.98,9.13,-22,1
1779751914,2026-05-26 01:31,41.29,1003.04,1028.82,214,22.98,9.15,-23,1
1779751975,2026-05-26 01:32,41.30,1003.03,1028.82,214,22.98,9.15,-25,1
1779752035,2026-05-26 01:33,41.28,1003.01,1028.79,214,22.98,9.14,-22,1
1779752095,2026-05-26 01:34,41.30,1003.02,1028.80,214,22.98,9.15,-24,1
1779752156,2026-05-26 01:35,41.25,1002.99,1028.77,214,22.97,9.12,-22,1
1779752216,2026-05-26 01:36,41.30,1002.98,1028.76,214,22.97,9.14,-24,1
1779752276,2026-05-26 01:37,41.30,1002.97,1028.75,214,22.97,9.14,-24,1
1779752336,2026-05-26 01:38,41.31,1002.98,1028.77,214,22.97,9.15,-25,1
1779752397,2026-05-26 01:39,41.32,1002.94,1028.73,214,22.96,9.14,-22,1
1779752457,2026-05-26 01:40,41.32,1002.92,1028.71,214,22.97,9.15,-24,1
1779752517,2026-05-26 01:41,41.70,1002.93,1028.71,214,22.96,9.28,-23,1
1779752578,2026-05-26 01:42,41.34,1002.89,1028.67,214,22.97,9.16,-22,1
1779752638,2026-05-26 01:43,41.33,1002.88,1028.66,214,22.96,9.14,-22,1
1779752698,2026-05-26 01:44,41.34,1002.85,1028.63,214,22.95,9.14,-24,1
1779752758,2026-05-26 01:45,41.34,1002.84,1028.63,214,22.96,9.15,-24,1
1779752819,2026-05-26 01:46,41.33,1002.84,1028.62,214,22.96,9.14,-24,1
1779752879,2026-05-26 01:47,41.34,1002.82,1028.60,214,22.96,9.15,-25,1
1779752939,2026-05-26 01:48,41.12,1002.82,1028.60,214,22.95,9.06,-24,1
1779752999,2026-05-26 01:49,41.34,1002.82,1028.60,214,22.95,9.14,-24,1
1779753060,2026-05-26 01:51,41.33,1002.83,1028.62,214,22.96,9.14,-23,1
1779753120,2026-05-26 01:52,41.81,1002.81,1028.59,214,22.94,9.30,-22,1
1779753180,2026-05-26 01:53,41.35,1002.81,1028.59,214,22.95,9.14,-23,1
1779753240,2026-05-26 01:54,41.34,1002.79,1028.58,214,22.95,9.14,-22,1
1779753301,2026-05-26 01:55,41.35,1002.76,1028.55,214,22.95,9.14,-20,1
1779753361,2026-05-26 01:56,41.35,1002.77,1028.56,214,22.95,9.14,-22,1
1779753421,2026-05-26 01:57,41.35,1002.78,1028.56,214,22.95,9.14,-24,1
1779753482,2026-05-26 01:58,41.48,1002.80,1028.58,214,22.95,9.19,-23,1
1779753542,2026-05-26 01:59,41.33,1002.76,1028.54,214,22.89,9.08,-21,1
1779753602,2026-05-26 02:00,41.36,1002.75,1028.53,214,22.94,9.14,-24,1
1779753662,2026-05-26 02:01,41.41,1002.75,1028.53,214,22.94,9.15,-20,1
1779753722,2026-05-26 02:02,41.22,1002.78,1028.56,214,22.94,9.09,-21,1
1779753783,2026-05-26 02:03,41.35,1002.74,1028.52,214,22.94,9.13,-23,1
1779753843,2026-05-26 02:04,41.36,1002.75,1028.53,214,22.94,9.14,-22,1
1779753903,2026-05-26 02:05,41.35,1002.75,1028.53,214,22.93,9.12,-22,1
1779753964,2026-05-26 02:06,41.35,1002.76,1028.54,214,22.94,9.13,-23,1
1779754024,2026-05-26 02:07,41.35,1002.73,1028.51,214,22.94,9.13,-24,1
1779754084,2026-05-26 02:08,41.35,1002.72,1028.50,214,22.93,9.12,-23,1
1779754144,2026-05-26 02:09,41.36,1002.71,1028.49,214,22.93,9.13,-23,1
1779754205,2026-05-26 02:10,41.37,1002.71,1028.49,214,22.93,9.13,-24,1
1779754265,2026-05-26 02:11,41.42,1002.66,1028.44,214,22.92,9.14,-23,1
1779754325,2026-05-26 02:12,41.40,1002.68,1028.47,214,22.93,9.14,-25,1
1779754385,2026-05-26 02:13,41.37,1002.66,1028.45,214,22.92,9.12,-24,1
1779754446,2026-05-26 02:14,41.37,1002.64,1028.42,214,22.93,9.13,-24,1
1779754506,2026-05-26 02:15,41.38,1002.63,1028.42,214,22.93,9.14,-24,1
1779754566,2026-05-26 02:16,41.38,1002.65,1028.43,214,22.93,9.14,-23,1
1779754627,2026-05-26 02:17,41.51,1002.62,1028.40,214,22.92,9.17,-23,1
1779754687,2026-05-26 02:18,41.49,1002.60,1028.38,214,22.92,9.17,-22,1
1779754747,2026-05-26 02:19,41.39,1002.62,1028.40,214,22.92,9.13,-24,1
1779754808,2026-05-26 02:20,41.38,1002.57,1028.36,214,22.92,9.13,-23,1
1779754868,2026-05-26 02:21,41.38,1002.57,1028.35,214,22.92,9.13,-23,1
1779754928,2026-05-26 02:22,41.14,1002.54,1028.33,214,22.91,9.03,-20,1
1779754988,2026-05-26 02:23,41.38,1002.57,1028.35,214,22.91,9.12,-19,1
1779755049,2026-05-26 02:24,41.38,1002.55,1028.33,214,22.91,9.12,-22,1
1779755109,2026-05-26 02:25,41.39,1002.55,1028.34,214,22.91,9.12,-21,1
1779755169,2026-05-26 02:26,41.40,1002.55,1028.33,214,22.90,9.12,-22,1
1779755229,2026-05-26 02:27,41.39,1002.56,1028.35,214,22.91,9.12,-25,1
1779755290,2026-05-26 02:28,41.40,1002.57,1028.35,214,22.91,9.13,-22,1
1779755350,2026-05-26 02:29,41.41,1002.54,1028.33,214,22.90,9.12,-24,1
1779755410,2026-05-26 02:30,41.40,1002.53,1028.32,214,22.90,9.12,-22,1
1779755471,2026-05-26 02:31,41.39,1002.49,1028.28,214,22.91,9.12,-21,1
1779755531,2026-05-26 02:32,41.40,1002.52,1028.30,214,22.90,9.12,-24,1
1779755591,2026-05-26 02:33,41.40,1002.50,1028.28,214,22.90,9.12,-23,1
1779755651,2026-05-26 02:34,41.41,1002.50,1028.28,214,22.90,9.12,-21,1
1779755712,2026-05-26 02:35,41.41,1002.48,1028.27,214,22.90,9.12,-21,1
1779755772,2026-05-26 02:36,41.50,1002.46,1028.25,214,22.89,9.14,-23,1
1779755832,2026-05-26 02:37,41.41,1002.48,1028.26,214,22.90,9.12,-20,1
1779755892,2026-05-26 02:38,41.41,1002.48,1028.26,214,22.90,9.12,-22,1
1779755953,2026-05-26 02:39,41.41,1002.50,1028.28,214,22.89,9.11,-25,1
1779756013,2026-05-26 02:40,41.36,1002.48,1028.26,214,22.90,9.10,-22,1
1779756073,2026-05-26 02:41,41.41,1002.47,1028.26,214,22.89,9.11,-21,1
1779756134,2026-05-26 02:42,41.42,1002.48,1028.26,214,22.89,9.11,-22,1
1779756194,2026-05-26 02:43,41.41,1002.45,1028.24,214,22.89,9.11,-20,1
1779756254,2026-05-26 02:44,41.43,1002.46,1028.24,214,22.89,9.12,-22,1
1779756315,2026-05-26 02:45,41.42,1002.47,1028.25,214,22.89,9.11,-23,1
1779756375,2026-05-26 02:46,41.42,1002.47,1028.25,214,22.87,9.10,-20,1
1779756435,2026-05-26 02:47,41.43,1002.47,1028.25,214,22.88,9.11,-23,1
1779756495,2026-05-26 02:48,41.43,1002.47,1028.25,214,22.88,9.11,-24,1
1779756555,2026-05-26 02:49,41.44,1002.45,1028.24,214,22.85,9.09,-24,1
1779756615,2026-05-26 02:50,41.43,1002.48,1028.26,214,22.73,8.97,-23,1
1779756675,2026-05-26 02:51,41.44,1002.49,1028.27,214,22.74,8.99,-25,1
1779756735,2026-05-26 02:52,41.47,1002.48,1028.26,214,22.85,9.09,-23,1
1779756795,2026-05-26 02:53,41.46,1002.48,1028.26,214,22.87,9.11,-23,1
1779756855,2026-05-26 02:54,41.46,1002.49,1028.27,214,22.77,9.02,-22,1
1779756915,2026-05-26 02:55,41.54,1002.49,1028.27,214,22.70,8.99,-23,1
1779756975,2026-05-26 02:56,41.44,1002.44,1028.22,214,22.79,9.03,-21,1
1779757035,2026-05-26 02:57,41.48,1002.43,1028.21,214,22.86,9.11,-23,1
1779757096,2026-05-26 02:58,41.46,1002.43,1028.22,214,22.87,9.11,-21,1
1779757156,2026-05-26 02:59,41.45,1002.32,1028.10,214,22.87,9.11,-23,1
1779757216,2026-05-26 03:00,41.45,1002.25,1028.03,214,22.86,9.10,-24,1
1779757276,2026-05-26 03:01,41.45,1002.42,1028.21,214,22.76,9.01,-23,1
1779757336,2026-05-26 03:02,41.45,1002.47,1028.25,214,22.85,9.09,-24,1
1779757396,2026-05-26 03:03,41.45,1002.39,1028.18,214,22.86,9.10,-23,1
1779757456,2026-05-26 03:04,41.46,1002.30,1028.09,214,22.86,9.10,-23,1
1779757516,2026-05-26 03:05,41.44,1002.17,1027.96,214,22.87,9.10,-23,1
1779757576,2026-05-26 03:06,41.43,1002.26,1028.04,214,22.87,9.10,-23,1
1779757636,2026-05-26 03:07,41.44,1002.38,1028.17,214,22.87,9.10,-23,1
1779757696,2026-05-26 03:08,41.45,1002.40,1028.18,214,22.87,9.11,-23,1
1779757756,2026-05-26 03:09,41.45,1002.29,1028.07,214,22.87,9.10,-24,1
1779757817,2026-05-26 03:10,41.45,1002.11,1027.89,214,22.87,9.10,-23,1
1779757877,2026-05-26 03:11,41.49,1002.34,1028.12,214,22.87,9.12,-25,1
1779757937,2026-05-26 03:12,41.44,1002.45,1028.23,214,22.86,9.09,-22,1
1779757997,2026-05-26 03:13,41.46,1002.43,1028.22,214,22.86,9.10,-24,1
1779758057,2026-05-26 03:14,41.46,1002.43,1028.21,214,22.85,9.09,-24,1
1779758117,2026-05-26 03:15,41.46,1002.47,1028.25,214,22.86,9.10,-21,1
1779758177,2026-05-26 03:16,41.18,1002.45,1028.23,214,22.85,8.99,-23,1
1779758237,2026-05-26 03:17,41.46,1002.44,1028.23,214,22.86,9.10,-20,1
1779758297,2026-05-26 03:18,41.48,1002.47,1028.25,214,22.86,9.11,-24,1
1779758357,2026-05-26 03:19,41.45,1002.44,1028.23,214,22.86,9.10,-22,1
1779758417,2026-05-26 03:20,41.45,1002.43,1028.21,214,22.86,9.10,-24,1
1779758477,2026-05-26 03:21,41.46,1002.41,1028.20,214,22.86,9.10,-24,1
1779758538,2026-05-26 03:22,41.48,1002.41,1028.19,214,22.86,9.11,-24,1
1779758598,2026-05-26 03:23,41.45,1002.42,1028.20,214,22.86,9.10,-23,1
1779758658,2026-05-26 03:24,41.46,1002.41,1028.20,214,22.85,9.09,-23,1
1779758718,2026-05-26 03:25,41.45,1002.41,1028.19,214,22.85,9.09,-23,1
1779758778,2026-05-26 03:26,41.46,1002.39,1028.18,214,22.85,9.09,-24,1
1779758838,2026-05-26 03:27,41.45,1002.40,1028.19,214,22.86,9.10,-24,1
1779758898,2026-05-26 03:28,41.32,1002.37,1028.15,214,22.85,9.04,-24,1
1779758958,2026-05-26 03:29,41.43,1002.38,1028.16,214,22.85,9.08,-24,1
1779759018,2026-05-26 03:30,41.47,1002.38,1028.17,214,22.84,9.09,-25,1
1779759078,2026-05-26 03:31,41.47,1002.35,1028.13,214,22.85,9.10,-23,1
1779759138,2026-05-26 03:32,41.46,1002.32,1028.11,214,22.85,9.09,-23,1
1779759198,2026-05-26 03:33,42.01,1002.34,1028.12,214,22.85,9.29,-25,1
1779759259,2026-05-26 03:34,41.45,1002.32,1028.10,214,22.85,9.09,-23,1
1779759319,2026-05-26 03:35,41.47,1002.31,1028.09,214,22.84,9.09,-21,1
1779759379,2026-05-26 03:36,41.47,1002.32,1028.11,214,22.84,9.09,-23,1
1779759439,2026-05-26 03:37,41.47,1002.29,1028.07,214,22.84,9.09,-23,1
1779759499,2026-05-26 03:38,41.46,1002.28,1028.06,214,22.83,9.07,-21,1
1779759559,2026-05-26 03:39,41.46,1002.28,1028.07,214,22.84,9.08,-24,1
1779759619,2026-05-26 03:40,41.48,1002.28,1028.07,214,22.84,9.09,-24,1
1779759679,2026-05-26 03:41,41.47,1002.31,1028.09,214,22.84,9.09,-23,1
1779759739,2026-05-26 03:42,41.46,1002.29,1028.07,214,22.84,9.08,-23,1
1779759799,2026-05-26 03:43,41.46,1002.30,1028.08,214,22.83,9.07,-21,1
1779759860,2026-05-26 03:44,41.46,1002.31,1028.09,214,22.84,9.08,-24,1
1779759920,2026-05-26 03:45,41.46,1002.27,1028.05,214,22.84,9.08,-24,1
1779759980,2026-05-26 03:46,41.54,1002.27,1028.05,214,22.84,9.11,-24,1
1779760040,2026-05-26 03:47,41.48,1002.28,1028.06,214,22.84,9.09,-22,1
1779760100,2026-05-26 03:48,41.47,1002.28,1028.06,214,22.83,9.08,-22,1
1779760160,2026-05-26 03:49,41.41,1002.26,1028.04,214,22.84,9.06,-25,1
1779760220,2026-05-26 03:50,41.47,1002.28,1028.06,214,22.83,9.08,-22,1
1779760280,2026-05-26 03:51,41.46,1002.26,1028.04,214,22.83,9.07,-23,1
1779760340,2026-05-26 03:52,41.48,1002.22,1028.01,214,22.83,9.08,-23,1
1779760400,2026-05-26 03:53,41.46,1002.23,1028.01,214,22.83,9.07,-24,1
1779760460,2026-05-26 03:54,41.49,1002.22,1028.00,214,22.83,9.09,-19,1
1779760521,2026-05-26 03:55,41.46,1002.19,1027.97,214,22.82,9.06,-23,1
1779760581,2026-05-26 03:56,41.54,1002.20,1027.98,214,22.82,9.09,-24,1
1779760641,2026-05-26 03:57,41.49,1002.17,1027.95,214,22.82,9.08,-25,1
1779760701,2026-05-26 03:58,41.47,1002.20,1027.98,214,22.82,9.07,-21,1
1779760761,2026-05-26 03:59,41.49,1002.18,1027.96,214,22.83,9.09,-22,1
1779760821,2026-05-26 04:00,41.48,1002.17,1027.95,214,22.83,9.08,-24,1
1779760881,2026-05-26 04:01,41.50,1002.18,1027.96,214,22.83,9.09,-22,1
1779760941,2026-05-26 04:02,41.48,1002.18,1027.96,214,22.82,9.07,-24,1
1779761001,2026-05-26 04:03,41.49,1002.14,1027.92,214,22.82,9.08,-23,1
1779761061,2026-05-26 04:04,41.47,1002.15,1027.93,214,22.82,9.07,-23,1
1779761121,2026-05-26 04:05,41.49,1002.13,1027.92,214,22.81,9.07,-23,1
1779761181,2026-05-26 04:06,41.47,1002.17,1027.95,214,22.82,9.07,-23,1
1779761242,2026-05-26 04:07,41.48,1002.13,1027.92,214,22.82,9.07,-20,1
1779761302,2026-05-26 04:08,41.35,1002.13,1027.91,214,22.81,9.02,-23,1
1779761362,2026-05-26 04:09,41.48,1002.11,1027.89,214,22.82,9.07,-24,1
1779761422,2026-05-26 04:10,41.48,1002.09,1027.87,214,22.82,9.07,-24,1
1779761482,2026-05-26 04:11,41.46,1002.12,1027.90,214,22.81,9.06,-23,1
1779761542,2026-05-26 04:12,41.48,1002.09,1027.87,214,22.82,9.07,-24,1
1779761602,2026-05-26 04:13,41.50,1002.09,1027.87,214,22.82,9.08,-22,1
1779761662,2026-05-26 04:14,41.50,1002.10,1027.88,214,22.81,9.07,-22,1
1779761722,2026-05-26 04:15,41.50,1002.07,1027.85,214,22.82,9.08,-23,1
1779761782,2026-05-26 04:16,41.46,1002.03,1027.81,214,22.81,9.06,-22,1
1779761842,2026-05-26 04:17,41.49,1002.05,1027.83,214,22.81,9.07,-22,1
1779761902,2026-05-26 04:18,41.49,1002.00,1027.78,214,22.81,9.07,-24,1
1779761963,2026-05-26 04:19,41.30,1002.01,1027.79,214,22.81,9.00,-25,1
1779762023,2026-05-26 04:20,41.50,1002.02,1027.80,214,22.82,9.08,-21,1
1779762083,2026-05-26 04:21,41.51,1002.01,1027.80,214,22.81,9.08,-25,1
1779762143,2026-05-26 04:22,41.58,1002.01,1027.80,214,22.81,9.10,-24,1
1779762203,2026-05-26 04:23,41.50,1001.99,1027.77,214,22.79,9.05,-22,1
1779762263,2026-05-26 04:24,41.48,1001.99,1027.77,214,22.81,9.06,-22,1
1779762323,2026-05-26 04:25,41.50,1001.98,1027.76,214,22.81,9.07,-21,1
1779762383,2026-05-26 04:26,41.50,1001.96,1027.74,214,22.80,9.06,-23,1
1779762443,2026-05-26 04:27,41.49,1001.96,1027.75,214,22.81,9.07,-23,1
1779762503,2026-05-26 04:28,41.47,1001.97,1027.76,214,22.75,9.01,-23,1
1779762563,2026-05-26 04:29,41.50,1001.95,1027.74,214,22.80,9.06,-23,1
1779762623,2026-05-26 04:30,41.69,1001.95,1027.74,214,22.79,9.12,-24,1
1779762684,2026-05-26 04:31,41.60,1001.95,1027.74,214,22.80,9.10,-22,1
1779762744,2026-05-26 04:32,41.53,1001.98,1027.77,214,22.81,9.08,-23,1
1779762804,2026-05-26 04:33,41.62,1002.00,1027.78,214,22.80,9.10,-22,1
1779762864,2026-05-26 04:34,41.53,1001.97,1027.76,214,22.80,9.07,-24,1
1779762924,2026-05-26 04:35,41.48,1001.97,1027.75,214,22.80,9.05,-23,1
1779762984,2026-05-26 04:36,41.54,1001.99,1027.77,214,22.80,9.08,-22,1
1779763044,2026-05-26 04:37,41.56,1001.99,1027.78,214,22.80,9.08,-24,1
1779763104,2026-05-26 04:38,41.51,1001.98,1027.76,214,22.80,9.07,-22,1
1779763164,2026-05-26 04:39,41.56,1001.97,1027.75,214,22.80,9.08,-23,1
1779763224,2026-05-26 04:40,41.50,1002.00,1027.78,214,22.79,9.05,-20,1
1779763284,2026-05-26 04:41,41.61,1001.99,1027.78,214,22.80,9.10,-23,1
1779763408,2026-05-26 04:43,41.52,1002.00,1027.78,214,22.80,9.07,-21,1
1779763468,2026-05-26 04:44,41.52,1002.00,1027.78,214,22.79,9.06,-23,1
1779763528,2026-05-26 04:45,41.51,1002.00,1027.78,214,22.79,9.06,-23,1
1779763588,2026-05-26 04:46,41.54,1001.99,1027.77,214,22.79,9.07,-24,1
1779763649,2026-05-26 04:47,41.53,1001.98,1027.77,214,22.80,9.07,-24,1
1779763709,2026-05-26 04:48,41.57,1001.97,1027.75,214,22.79,9.08,-24,1
1779763769,2026-05-26 04:49,41.52,1001.98,1027.76,214,22.79,9.06,-22,1
1779763829,2026-05-26 04:50,41.51,1001.97,1027.76,214,22.78,9.05,-25,1
1779763890,2026-05-26 04:51,41.50,1001.99,1027.78,214,22.79,9.05,-23,1
1779764013,2026-05-26 04:53,41.53,1001.98,1027.76,214,22.79,9.06,-24,1
1779764073,2026-05-26 04:54,41.53,1001.98,1027.76,214,22.79,9.06,-22,1
1779764133,2026-05-26 04:55,41.51,1002.00,1027.78,214,22.79,9.06,-22,1
1779764194,2026-05-26 04:56,41.53,1002.01,1027.79,214,22.78,9.05,-24,1
1779764254,2026-05-26 04:57,41.51,1002.00,1027.78,214,22.79,9.06,-22,1
1779764314,2026-05-26 04:58,41.59,1001.97,1027.75,214,22.78,9.07,-24,1
1779764374,2026-05-26 04:59,41.51,1001.98,1027.76,214,22.78,9.05,-24,1
1779764435,2026-05-26 05:00,41.53,1001.99,1027.78,214,22.79,9.06,-25,1
1779764495,2026-05-26 05:01,41.54,1001.98,1027.76,214,22.78,9.06,-22,1
1779764555,2026-05-26 05:02,41.58,1001.96,1027.75,214,22.78,9.07,-23,1
1779764615,2026-05-26 05:03,41.53,1001.98,1027.76,214,22.78,9.05,-24,1
1779764675,2026-05-26 05:04,41.52,1001.99,1027.77,214,22.78,9.05,-25,1
1779764736,2026-05-26 05:05,41.60,1002.02,1027.80,214,22.78,9.08,-25,1
1779764796,2026-05-26 05:06,41.55,1001.98,1027.76,214,22.78,9.06,-25,1
1779764856,2026-05-26 05:07,41.61,1002.01,1027.79,214,22.77,9.07,-20,1
1779764917,2026-05-26 05:08,41.53,1002.00,1027.78,214,22.78,9.05,-24,1
1779764977,2026-05-26 05:09,41.53,1002.00,1027.79,214,22.78,9.05,-23,1
1779765037,2026-05-26 05:10,41.53,1002.02,1027.80,214,22.78,9.05,-23,1
1779765097,2026-05-26 05:11,41.54,1002.01,1027.79,214,22.78,9.06,-21,1
1779765158,2026-05-26 05:12,41.54,1002.01,1027.80,214,22.77,9.05,-22,1
1779765218,2026-05-26 05:13,41.59,1002.00,1027.78,214,22.77,9.06,-24,1
1779765278,2026-05-26 05:14,41.59,1002.02,1027.80,214,22.78,9.07,-22,1
1779765338,2026-05-26 05:15,41.54,1002.02,1027.80,214,22.78,9.06,-24,1
1779765399,2026-05-26 05:16,41.55,1002.01,1027.80,214,22.78,9.06,-24,1
1779765459,2026-05-26 05:17,41.58,1002.02,1027.80,214,22.77,9.06,-23,1
1779765519,2026-05-26 05:18,41.58,1002.02,1027.81,214,22.78,9.07,-23,1
1779765579,2026-05-26 05:19,41.60,1002.02,1027.80,214,22.77,9.07,-24,1
1779765640,2026-05-26 05:20,41.56,1002.04,1027.83,214,22.77,9.06,-20,1
1779765700,2026-05-26 05:21,41.52,1002.03,1027.82,214,22.78,9.05,-22,1
1779765760,2026-05-26 05:22,41.60,1002.00,1027.78,214,22.77,9.07,-22,1
1779765820,2026-05-26 05:23,41.52,1001.97,1027.75,214,22.77,9.04,-24,1
1779765881,2026-05-26 05:24,41.54,1001.99,1027.78,214,22.77,9.05,-24,1
1779765941,2026-05-26 05:25,41.55,1001.98,1027.77,214,22.77,9.05,-21,1
1779766001,2026-05-26 05:26,41.56,1001.95,1027.74,214,22.77,9.06,-22,1
1779766061,2026-05-26 05:27,41.60,1001.97,1027.75,214,22.77,9.07,-22,1
1779766122,2026-05-26 05:28,41.54,1001.98,1027.76,214,22.77,9.05,-23,1
1779766182,2026-05-26 05:29,41.58,1001.92,1027.70,214,22.77,9.06,-22,1
1779766242,2026-05-26 05:30,41.56,1001.95,1027.73,214,22.77,9.06,-22,1
1779766302,2026-05-26 05:31,41.53,1001.98,1027.76,214,22.77,9.05,-22,1
1779766363,2026-05-26 05:32,41.53,1001.96,1027.74,214,22.77,9.05,-22,1
1779766423,2026-05-26 05:33,41.51,1001.98,1027.76,214,22.77,9.04,-25,1
1779766483,2026-05-26 05:34,41.63,1001.97,1027.76,214,22.78,9.09,-25,1
1779766543,2026-05-26 05:35,41.59,1001.95,1027.74,214,22.77,9.06,-20,1
1779766604,2026-05-26 05:36,41.53,1001.95,1027.73,214,22.76,9.04,-24,1
1779766664,2026-05-26 05:37,41.58,1001.95,1027.73,214,22.77,9.06,-22,1
1779766724,2026-05-26 05:38,41.64,1001.96,1027.74,214,22.77,9.08,-25,1
1779766785,2026-05-26 05:39,41.55,1001.97,1027.76,214,22.78,9.06,-25,1
1779766845,2026-05-26 05:40,41.63,1001.97,1027.76,214,22.77,9.08,-23,1
1779766905,2026-05-26 05:41,41.62,1001.95,1027.73,214,22.75,9.06,-25,1
1779766966,2026-05-26 05:42,41.61,1001.98,1027.76,214,22.77,9.07,-21,1
1779767026,2026-05-26 05:43,41.58,1001.93,1027.71,214,22.77,9.06,-23,1
1779767086,2026-05-26 05:44,41.55,1001.98,1027.76,214,22.77,9.05,-24,1
1779767147,2026-05-26 05:45,41.53,1001.97,1027.75,214,22.77,9.05,-25,1
1779767207,2026-05-26 05:46,41.54,1001.97,1027.75,214,22.77,9.05,-24,1
1779767267,2026-05-26 05:47,41.54,1001.95,1027.73,214,22.77,9.05,-23,1
1779767328,2026-05-26 05:48,41.62,1001.95,1027.74,214,22.77,9.08,-22,1
1779767388,2026-05-26 05:49,41.26,1001.95,1027.73,214,22.78,8.96,-24,1
1779767448,2026-05-26 05:50,41.54,1001.95,1027.73,214,22.77,9.05,-24,1
1779767508,2026-05-26 05:51,41.54,1001.94,1027.73,214,22.77,9.05,-25,1
1779767569,2026-05-26 05:52,41.51,1001.97,1027.76,214,22.77,9.04,-23,1
1779767629,2026-05-26 05:53,41.51,1001.97,1027.75,214,22.77,9.04,-25,1
1779767689,2026-05-26 05:54,41.54,1001.98,1027.77,214,22.78,9.06,-24,1
1779767749,2026-05-26 05:55,41.52,1001.99,1027.77,214,22.77,9.04,-22,1
1779767810,2026-05-26 05:56,41.52,1001.97,1027.76,214,22.77,9.04,-24,1
1779767870,2026-05-26 05:57,41.76,1001.96,1027.75,214,22.77,9.13,-22,1
1779767930,2026-05-26 05:58,41.52,1001.94,1027.72,214,22.77,9.04,-24,1
1779767991,2026-05-26 05:59,41.53,1001.90,1027.69,214,22.78,9.05,-22,1
1779768051,2026-05-26 06:00,41.56,1001.93,1027.72,214,22.77,9.06,-25,1
1779768111,2026-05-26 06:01,41.53,1001.94,1027.72,214,22.77,9.05,-24,1
1779768171,2026-05-26 06:02,41.55,1001.94,1027.73,214,22.77,9.05,-24,1
1779768232,2026-05-26 06:03,41.51,1001.94,1027.73,214,22.77,9.04,-23,1
1779768292,2026-05-26 06:04,41.52,1001.94,1027.72,214,22.77,9.04,-23,1
1779768352,2026-05-26 06:05,41.53,1001.93,1027.72,214,22.77,9.05,-25,1
1779768413,2026-05-26 06:06,41.51,1001.92,1027.70,214,22.77,9.04,-23,1
1779768473,2026-05-26 06:07,41.51,1001.95,1027.73,214,22.77,9.04,-24,1
1779768533,2026-05-26 06:08,41.52,1001.97,1027.76,214,22.77,9.04,-23,1
1779768593,2026-05-26 06:09,41.51,1001.96,1027.75,214,22.77,9.04,-23,1
1779768654,2026-05-26 06:10,41.75,1001.95,1027.73,214,22.76,9.11,-23,1
1779768714,2026-05-26 06:11,41.51,1001.95,1027.74,214,22.77,9.04,-23,1
1779768774,2026-05-26 06:12,41.52,1001.97,1027.75,214,22.77,9.04,-24,1
1779768835,2026-05-26 06:13,41.52,1001.96,1027.75,214,22.78,9.05,-25,1
1779768895,2026-05-26 06:14,41.51,1002.00,1027.78,214,22.77,9.04,-23,1
1779768955,2026-05-26 06:15,41.48,1001.99,1027.77,214,22.77,9.03,-23,1
1779769015,2026-05-26 06:16,41.73,1001.98,1027.76,214,22.77,9.11,-22,1
1779769075,2026-05-26 06:17,41.52,1002.00,1027.78,214,22.77,9.04,-23,1
1779769136,2026-05-26 06:18,41.59,1002.01,1027.80,214,22.77,9.06,-23,1
1779769196,2026-05-26 06:19,41.53,1002.04,1027.82,214,22.76,9.04,-23,1
1779769256,2026-05-26 06:20,41.53,1001.99,1027.78,214,22.77,9.05,-23,1
1779769317,2026-05-26 06:21,41.52,1002.01,1027.80,214,22.77,9.04,-25,1
1779769377,2026-05-26 06:22,41.36,1002.05,1027.84,214,22.77,8.98,-24,1
1779769437,2026-05-26 06:23,41.53,1002.05,1027.84,214,22.77,9.05,-23,1
1779769497,2026-05-26 06:24,41.52,1002.04,1027.82,214,22.78,9.05,-25,1
1779769558,2026-05-26 06:25,41.51,1002.05,1027.83,214,22.77,9.04,-23,1
1779769618,2026-05-26 06:26,41.47,1002.08,1027.86,214,22.78,9.03,-24,1
1779769678,2026-05-26 06:27,41.53,1002.08,1027.87,214,22.77,9.05,-25,1
1779769738,2026-05-26 06:28,41.54,1002.10,1027.89,214,22.78,9.06,-23,1
1779769799,2026-05-26 06:29,41.44,1002.05,1027.83,214,22.77,9.01,-24,1
1779769859,2026-05-26 06:30,41.49,1002.05,1027.83,214,22.78,9.04,-22,1
1779769919,2026-05-26 06:31,41.50,1002.09,1027.88,214,22.78,9.04,-22,1
1779769979,2026-05-26 06:32,41.49,1002.07,1027.85,214,22.78,9.04,-26,1
1779770040,2026-05-26 06:34,41.46,1002.09,1027.87,214,22.78,9.03,-24,1
1779770100,2026-05-26 06:35,41.74,1002.08,1027.87,214,22.75,9.10,-24,1
1779770160,2026-05-26 06:36,41.51,1002.08,1027.86,214,22.78,9.05,-23,1
1779770221,2026-05-26 06:37,41.49,1002.06,1027.84,214,22.79,9.05,-24,1
1779770281,2026-05-26 06:38,41.48,1002.02,1027.80,214,22.78,9.04,-22,1
1779770341,2026-05-26 06:39,41.25,1002.00,1027.78,214,22.78,8.95,-26,1
1779770401,2026-05-26 06:40,41.47,1001.98,1027.76,214,22.78,9.03,-21,1
1779770461,2026-05-26 06:41,41.47,1001.98,1027.76,214,22.79,9.04,-22,1
1779770522,2026-05-26 06:42,41.47,1001.96,1027.74,214,22.79,9.04,-23,1
1779770582,2026-05-26 06:43,41.46,1001.94,1027.73,214,22.79,9.04,-24,1
1779770642,2026-05-26 06:44,41.45,1001.94,1027.72,214,22.79,9.03,-25,1
1779770703,2026-05-26 06:45,41.36,1001.94,1027.72,214,22.80,9.01,-23,1
1779770763,2026-05-26 06:46,41.45,1001.90,1027.68,214,22.80,9.04,-23,1
1779770823,2026-05-26 06:47,41.44,1001.89,1027.67,214,22.81,9.05,-23,1
1779770884,2026-05-26 06:48,41.43,1001.87,1027.65,214,22.81,9.04,-23,1
1779770944,2026-05-26 06:49,41.42,1001.88,1027.66,214,22.80,9.03,-23,1
1779771004,2026-05-26 06:50,41.43,1001.88,1027.66,214,22.80,9.03,-24,1
1779771064,2026-05-26 06:51,41.42,1001.90,1027.69,214,22.79,9.02,-23,1
1779771125,2026-05-26 06:52,41.42,1001.91,1027.69,214,22.80,9.03,-24,1
1779771185,2026-05-26 06:53,41.46,1001.91,1027.70,214,22.81,9.06,-25,1
1779771245,2026-05-26 06:54,41.41,1001.91,1027.69,214,22.81,9.04,-21,1
1779771306,2026-05-26 06:55,41.39,1001.96,1027.74,214,22.82,9.04,-23,1
1779771366,2026-05-26 06:56,41.37,1001.96,1027.74,214,22.82,9.03,-22,1
1779771426,2026-05-26 06:57,41.39,1001.99,1027.77,214,22.82,9.04,-22,1
1779771486,2026-05-26 06:58,41.43,1001.96,1027.75,214,22.83,9.06,-25,1
1779771547,2026-05-26 06:59,41.42,1001.97,1027.76,214,22.82,9.05,-22,1
1779771607,2026-05-26 07:00,41.40,1002.00,1027.79,214,22.83,9.05,-21,1
1779771667,2026-05-26 07:01,41.39,1001.99,1027.77,214,22.83,9.05,-23,1
1779771728,2026-05-26 07:02,41.41,1001.98,1027.77,214,22.83,9.05,-24,1
1779771788,2026-05-26 07:03,41.37,1002.00,1027.78,214,22.83,9.04,-24,1
1779771848,2026-05-26 07:04,41.39,1001.95,1027.73,214,22.83,9.05,-23,1
1779771908,2026-05-26 07:05,41.37,1001.97,1027.75,214,22.83,9.04,-25,1
1779771969,2026-05-26 07:06,41.37,1001.95,1027.73,214,22.84,9.05,-23,1
1779772029,2026-05-26 07:07,41.36,1001.91,1027.70,214,22.84,9.05,-25,1
1779772089,2026-05-26 07:08,41.20,1001.92,1027.70,214,22.84,8.99,-23,1
1779772150,2026-05-26 07:09,41.43,1001.91,1027.70,214,22.84,9.07,-20,1
1779772210,2026-05-26 07:10,41.50,1001.91,1027.70,214,22.84,9.10,-24,1
1779772270,2026-05-26 07:11,41.37,1001.88,1027.66,214,22.84,9.05,-27,1
1779772330,2026-05-26 07:12,41.35,1001.89,1027.67,214,22.85,9.05,-22,1
1779772391,2026-05-26 07:13,41.35,1001.90,1027.68,214,22.85,9.05,-23,1
1779772451,2026-05-26 07:14,41.34,1001.94,1027.72,214,22.85,9.05,-25,1
1779772511,2026-05-26 07:15,41.34,1001.96,1027.74,214,22.85,9.05,-23,1
1779772572,2026-05-26 07:16,41.32,1001.98,1027.76,214,22.85,9.04,-22,1
1779772632,2026-05-26 07:17,41.38,1001.97,1027.75,214,22.86,9.07,-24,1
1779772692,2026-05-26 07:18,41.42,1001.98,1027.77,214,22.86,9.09,-24,1
1779772752,2026-05-26 07:19,41.40,1001.98,1027.76,214,22.85,9.07,-24,1
1779772813,2026-05-26 07:20,41.33,1002.02,1027.80,214,22.87,9.06,-22,1
1779772873,2026-05-26 07:21,41.25,1002.00,1027.78,214,22.86,9.02,-23,1
1779772933,2026-05-26 07:22,41.39,1001.97,1027.76,214,22.88,9.09,-24,1
1779772993,2026-05-26 07:23,41.33,1001.97,1027.75,214,22.88,9.07,-22,1
1779773054,2026-05-26 07:24,41.38,1001.96,1027.74,214,22.88,9.09,-24,1
1779773114,2026-05-26 07:25,41.69,1001.92,1027.71,214,22.88,9.20,-22,1
1779773174,2026-05-26 07:26,41.42,1001.93,1027.71,214,22.90,9.12,-24,1
1779773235,2026-05-26 07:27,41.44,1001.96,1027.74,214,22.91,9.14,-23,1
1779773295,2026-05-26 07:28,41.54,1001.92,1027.71,214,22.91,9.18,-21,1
1779773355,2026-05-26 07:29,41.80,1001.93,1027.72,214,22.88,9.24,-23,1
1779773415,2026-05-26 07:30,41.47,1001.95,1027.74,214,22.92,9.16,-24,1
1779773475,2026-05-26 07:31,41.45,1001.96,1027.74,214,22.93,9.16,-22,1
1779773535,2026-05-26 07:32,41.47,1001.96,1027.74,214,22.92,9.16,-23,1
1779773595,2026-05-26 07:33,41.51,1001.96,1027.75,214,22.93,9.18,-23,1
1779773656,2026-05-26 07:34,41.59,1001.95,1027.73,214,22.93,9.21,-22,1
1779773716,2026-05-26 07:35,41.82,1001.96,1027.74,214,22.93,9.29,-21,1
1779773776,2026-05-26 07:36,42.08,1001.97,1027.76,214,22.96,9.41,-23,1
1779773836,2026-05-26 07:37,42.31,1002.02,1027.80,214,22.98,9.51,-22,1
1779773896,2026-05-26 07:38,42.52,1001.91,1027.70,214,22.99,9.59,-23,1
1779773956,2026-05-26 07:39,42.61,1001.96,1027.75,214,23.01,9.64,-24,1
1779774016,2026-05-26 07:40,42.83,1001.98,1027.76,214,23.03,9.74,-24,1
1779774076,2026-05-26 07:41,43.00,1001.95,1027.73,214,23.05,9.82,-22,1
1779774137,2026-05-26 07:42,42.96,1001.95,1027.74,214,23.07,9.82,-21,1
1779774197,2026-05-26 07:43,43.15,1001.73,1027.52,214,23.08,9.89,-22,1
1779774257,2026-05-26 07:44,43.23,1001.88,1027.66,214,23.11,9.95,-22,1
1779774317,2026-05-26 07:45,43.31,1001.97,1027.75,214,23.13,9.99,-23,1
1779774377,2026-05-26 07:46,43.54,1001.93,1027.72,214,23.15,10.09,-23,1
1779774437,2026-05-26 07:47,43.60,1001.95,1027.73,214,23.16,10.12,-21,1
1779774497,2026-05-26 07:48,43.67,1001.97,1027.76,214,23.17,10.15,-21,1
1779774557,2026-05-26 07:49,43.58,1001.96,1027.74,214,23.20,10.15,-25,1
1779774618,2026-05-26 07:50,43.70,1001.97,1027.75,214,23.22,10.21,-21,1
1779774678,2026-05-26 07:51,43.69,1001.98,1027.77,214,23.23,10.22,-23,1
1779774738,2026-05-26 07:52,43.56,1001.97,1027.75,214,23.24,10.18,-24,1
1779774798,2026-05-26 07:53,43.68,1001.98,1027.76,214,23.26,10.24,-22,1
1779774858,2026-05-26 07:54,43.82,1001.96,1027.74,214,23.27,10.29,-23,1
1779774918,2026-05-26 07:55,44.28,1002.00,1027.78,214,23.29,10.47,-25,1
1779774978,2026-05-26 07:56,43.98,1001.99,1027.77,214,23.30,10.38,-23,1
1779775039,2026-05-26 07:57,44.05,1001.99,1027.78,214,23.32,10.42,-23,1
1779775099,2026-05-26 07:58,44.43,1002.00,1027.78,214,23.33,10.56,-24,1
1779775159,2026-05-26 07:59,44.29,1001.98,1027.76,214,23.35,10.53,-24,1
1779775219,2026-05-26 08:00,44.25,1001.99,1027.77,214,23.37,10.53,-23,1
1779775279,2026-05-26 08:01,44.33,1001.96,1027.75,214,23.37,10.56,-20,1
1779775399,2026-05-26 08:03,44.43,1001.96,1027.74,214,23.40,10.62,-24,1
1779775460,2026-05-26 08:04,44.51,1001.94,1027.73,214,23.37,10.62,-23,1
1779775520,2026-05-26 08:05,44.54,1001.93,1027.71,214,23.42,10.68,-20,1
1779775580,2026-05-26 08:06,44.57,1001.92,1027.70,214,23.44,10.71,-23,1
1779775640,2026-05-26 08:07,44.51,1001.92,1027.71,214,23.44,10.68,-23,1
1779775700,2026-05-26 08:08,44.66,1001.92,1027.70,214,23.45,10.74,-25,1
1779775820,2026-05-26 08:10,44.91,1001.95,1027.74,214,23.49,10.86,-22,1
1779775881,2026-05-26 08:11,45.10,1001.97,1027.76,214,23.52,10.96,-20,1
1779775941,2026-05-26 08:12,45.13,1002.00,1027.78,214,23.53,10.97,-24,1
1779776001,2026-05-26 08:13,45.28,1001.98,1027.76,214,23.54,11.03,-24,1
1779776121,2026-05-26 08:15,45.42,1001.98,1027.76,214,23.57,11.11,-24,1
1779776181,2026-05-26 08:16,45.17,1002.00,1027.79,214,23.58,11.03,-22,1
1779776241,2026-05-26 08:17,45.28,1002.00,1027.79,214,23.60,11.09,-24,1
1779776301,2026-05-26 08:18,45.38,1002.05,1027.83,214,23.63,11.15,-24,1
1779776362,2026-05-26 08:19,45.39,1002.06,1027.84,214,23.64,11.16,-24,1
1779776422,2026-05-26 08:20,45.39,1002.05,1027.84,214,23.65,11.17,-25,1
1779776482,2026-05-26 08:21,45.51,1002.09,1027.87,214,23.67,11.23,-23,1
1779776542,2026-05-26 08:22,45.57,1002.05,1027.83,214,23.67,11.24,-22,1
1779776602,2026-05-26 08:23,45.57,1002.04,1027.83,214,23.69,11.26,-23,1
1779776662,2026-05-26 08:24,45.47,1002.03,1027.82,214,23.71,11.25,-23,1
1779776722,2026-05-26 08:25,45.62,1002.04,1027.82,214,23.73,11.32,-22,1
1779776782,2026-05-26 08:26,45.61,1002.05,1027.83,214,23.73,11.32,-24,1
1779776843,2026-05-26 08:27,45.88,1002.03,1027.82,214,23.74,11.41,-21,1
1779776903,2026-05-26 08:28,45.74,1002.07,1027.85,214,23.76,11.38,-24,1
1779776963,2026-05-26 08:29,45.69,1002.07,1027.85,214,23.77,11.38,-23,1
1779777023,2026-05-26 08:30,45.80,1002.04,1027.82,214,23.78,11.42,-23,1
1779777083,2026-05-26 08:31,45.85,1002.02,1027.80,214,23.80,11.46,-22,1
1779777143,2026-05-26 08:32,45.88,1002.01,1027.80,214,23.80,11.47,-22,1
1779777203,2026-05-26 08:33,45.89,1002.02,1027.81,214,23.82,11.49,-24,1
1779777263,2026-05-26 08:34,45.94,1002.00,1027.78,214,23.80,11.49,-27,1
1779777324,2026-05-26 08:35,45.93,1001.99,1027.78,214,23.83,11.51,-24,1
1779777384,2026-05-26 08:36,46.03,1002.01,1027.79,214,23.86,11.57,-24,1
1779777444,2026-05-26 08:37,46.07,1002.01,1027.80,214,23.87,11.59,-23,1
1779777504,2026-05-26 08:38,46.10,1002.01,1027.79,214,23.88,11.61,-23,1
1779777564,2026-05-26 08:39,46.08,1001.99,1027.77,214,23.87,11.60,-25,1
1779777624,2026-05-26 08:40,46.15,1002.00,1027.78,214,23.89,11.64,-25,1
1779777684,2026-05-26 08:41,46.34,1001.99,1027.77,214,23.90,11.71,-22,1
1779777745,2026-05-26 08:42,46.34,1002.01,1027.79,214,23.92,11.73,-24,1
1779777805,2026-05-26 08:43,46.36,1002.03,1027.81,214,23.92,11.73,-20,1
1779777865,2026-05-26 08:44,46.41,1001.98,1027.76,214,23.93,11.76,-26,1
1779777925,2026-05-26 08:45,46.06,1001.93,1027.72,214,23.90,11.62,-23,1
1779778046,2026-05-26 08:47,46.41,1002.03,1027.81,214,23.96,11.79,-25,1
1779778106,2026-05-26 08:48,46.50,1002.04,1027.82,214,23.97,11.82,-21,1
1779778166,2026-05-26 08:49,46.62,1002.01,1027.80,214,23.97,11.86,-22,1
1779778227,2026-05-26 08:50,46.68,1002.01,1027.79,214,23.92,11.84,-22,1
1779778287,2026-05-26 08:51,47.09,1002.01,1027.80,214,23.97,12.02,-22,1
1779778347,2026-05-26 08:52,46.96,1002.01,1027.79,214,24.00,12.00,-23,1
1779778407,2026-05-26 08:53,46.92,1001.98,1027.76,214,24.01,12.00,-26,1
1779778468,2026-05-26 08:54,47.07,1001.98,1027.76,214,24.04,12.07,-22,1
1779778528,2026-05-26 08:55,47.18,1002.01,1027.80,214,24.04,12.11,-23,1
1779778588,2026-05-26 08:56,47.29,1001.96,1027.74,214,24.05,12.15,-22,1
1779778648,2026-05-26 08:57,47.26,1001.92,1027.70,214,24.06,12.15,-23,1
1779778709,2026-05-26 08:58,47.22,1001.94,1027.73,214,24.08,12.16,-24,1
1779778769,2026-05-26 08:59,47.27,1001.94,1027.72,214,24.09,12.18,-22,1
1779778829,2026-05-26 09:00,47.32,1001.92,1027.70,214,24.10,12.21,-25,1
1779778889,2026-05-26 09:01,46.78,1001.96,1027.74,214,24.11,12.04,-25,1
1779778949,2026-05-26 09:02,47.09,1001.95,1027.73,214,24.11,12.14,-24,1
1779779010,2026-05-26 09:03,47.06,1001.93,1027.71,214,24.10,12.12,-24,1
1779779070,2026-05-26 09:04,47.26,1001.92,1027.70,214,24.01,12.11,-24,1
1779779130,2026-05-26 09:05,46.96,1001.90,1027.68,214,24.08,12.07,-23,1
1779779191,2026-05-26 09:06,46.99,1001.87,1027.66,214,24.08,12.08,-23,1
1779779251,2026-05-26 09:07,46.97,1001.90,1027.68,214,24.07,12.07,-24,1
1779779311,2026-05-26 09:08,46.89,1001.87,1027.65,214,24.04,12.01,-23,1
1779779371,2026-05-26 09:09,46.88,1001.91,1027.69,214,24.07,12.04,-23,1
1779779431,2026-05-26 09:10,46.86,1001.88,1027.66,214,24.06,12.02,-23,1
1779779492,2026-05-26 09:11,46.83,1001.86,1027.65,214,24.05,12.01,-22,1
1779779552,2026-05-26 09:12,46.85,1001.87,1027.65,214,24.02,11.99,-23,1
1779779612,2026-05-26 09:13,46.83,1001.85,1027.63,214,24.03,11.99,-20,1
1779779672,2026-05-26 09:14,46.81,1001.89,1027.67,214,24.03,11.98,-24,1
1779779733,2026-05-26 09:15,46.80,1001.88,1027.66,214,24.01,11.96,-24,1
1779779793,2026-05-26 09:16,46.79,1001.87,1027.65,214,24.02,11.96,-23,1
1779779853,2026-05-26 09:17,46.77,1001.86,1027.65,214,24.01,11.95,-22,1
1779779914,2026-05-26 09:18,46.75,1001.88,1027.67,214,24.00,11.93,-23,1
1779779974,2026-05-26 09:19,46.77,1001.86,1027.64,214,23.99,11.93,-32,1
1779780034,2026-05-26 09:20,46.82,1001.88,1027.66,214,24.00,11.95,-25,1
1779780095,2026-05-26 09:21,46.81,1001.84,1027.62,214,24.00,11.95,-23,1
1779780155,2026-05-26 09:22,46.95,1001.83,1027.61,214,24.01,12.01,-22,1
1779780215,2026-05-26 09:23,47.17,1001.82,1027.60,214,24.02,12.09,-21,1
1779780275,2026-05-26 09:24,47.17,1001.80,1027.59,214,24.03,12.10,-24,1
1779780336,2026-05-26 09:25,47.34,1001.82,1027.60,214,24.04,12.16,-24,1
1779780396,2026-05-26 09:26,47.50,1001.81,1027.59,214,24.05,12.22,-23,1
1779780456,2026-05-26 09:27,47.36,1001.83,1027.62,214,24.06,12.18,-24,1
1779780517,2026-05-26 09:28,47.39,1001.86,1027.65,214,24.07,12.20,-22,1
1779780577,2026-05-26 09:29,47.45,1001.81,1027.59,214,24.06,12.22,-23,1
1779780637,2026-05-26 09:30,47.65,1001.80,1027.58,214,24.08,12.30,-23,1
1779780697,2026-05-26 09:31,47.70,1001.81,1027.59,214,24.09,12.32,-23,1
1779780758,2026-05-26 09:32,47.70,1001.78,1027.57,214,24.11,12.34,-23,1
1779780818,2026-05-26 09:33,47.72,1001.77,1027.56,214,24.13,12.36,-24,1
1779780878,2026-05-26 09:34,47.57,1001.78,1027.56,214,24.13,12.32,-20,1
1779780938,2026-05-26 09:35,47.71,1001.73,1027.51,214,24.12,12.35,-22,1
1779780999,2026-05-26 09:36,47.82,1001.73,1027.51,214,24.16,12.42,-24,1
1779781059,2026-05-26 09:37,47.78,1001.65,1027.44,214,24.15,12.40,-20,1
1779781119,2026-05-26 09:38,47.75,1001.65,1027.44,214,24.14,12.38,-21,1
1779781180,2026-05-26 09:39,47.89,1001.65,1027.43,214,24.18,12.46,-24,1
1779781240,2026-05-26 09:40,47.77,1001.67,1027.45,214,24.19,12.44,-23,1
1779781360,2026-05-26 09:42,47.96,1001.66,1027.44,214,24.20,12.50,-23,1
1779781421,2026-05-26 09:43,47.93,1001.63,1027.41,214,24.22,12.51,-24,1
1779781481,2026-05-26 09:44,48.00,1001.57,1027.35,214,24.23,12.55,-22,1
1779781541,2026-05-26 09:45,48.26,1001.74,1027.52,214,24.24,12.63,-28,1
1779781601,2026-05-26 09:46,48.05,1001.73,1027.51,214,24.25,12.58,-24,1
1779781662,2026-05-26 09:47,48.08,1001.71,1027.50,214,24.25,12.59,-23,1
1779781722,2026-05-26 09:48,48.16,1001.69,1027.48,214,24.26,12.62,-22,1
1779781843,2026-05-26 09:50,48.18,1001.73,1027.52,214,24.29,12.66,-24,1
1779781903,2026-05-26 09:51,48.24,1001.71,1027.50,214,24.28,12.67,-23,1
1779781963,2026-05-26 09:52,48.28,1001.65,1027.43,214,24.30,12.70,-23,1
1779782023,2026-05-26 09:53,48.37,1001.71,1027.50,214,24.31,12.74,-23,1
1779782084,2026-05-26 09:54,48.34,1001.71,1027.49,214,24.31,12.73,-24,1
1779782144,2026-05-26 09:55,48.36,1001.73,1027.51,214,24.32,12.74,-21,1
1779782204,2026-05-26 09:56,48.43,1001.76,1027.54,214,24.32,12.76,-24,1
1779782264,2026-05-26 09:57,48.40,1001.76,1027.55,214,24.34,12.77,-24,1
1779782324,2026-05-26 09:58,48.23,1001.76,1027.54,214,24.35,12.73,-24,1
1779782385,2026-05-26 09:59,48.43,1001.76,1027.54,214,24.35,12.79,-22,1
1779782445,2026-05-26 10:00,48.41,1001.77,1027.55,214,24.32,12.76,-22,1
1779782505,2026-05-26 10:01,48.48,1001.73,1027.52,214,24.36,12.81,-22,1
1779782566,2026-05-26 10:02,48.57,1001.73,1027.52,214,24.37,12.85,-24,1
1779782626,2026-05-26 10:03,48.65,1001.63,1027.41,214,24.37,12.88,-24,1
1779782686,2026-05-26 10:04,48.61,1001.74,1027.52,214,24.38,12.87,-23,1
1779782746,2026-05-26 10:05,48.57,1001.65,1027.44,214,24.38,12.86,-23,1
1779782807,2026-05-26 10:06,48.54,1001.73,1027.51,214,24.39,12.86,-23,1
1779782927,2026-05-26 10:08,48.60,1001.76,1027.54,214,24.35,12.84,-22,1
1779782987,2026-05-26 10:09,48.56,1001.69,1027.47,214,24.40,12.88,-22,1
1779783048,2026-05-26 10:10,48.70,1001.68,1027.46,214,24.40,12.92,-23,1
1779783108,2026-05-26 10:11,48.73,1001.66,1027.44,214,24.41,12.94,-23,1
1779783168,2026-05-26 10:12,48.60,1001.63,1027.41,214,24.41,12.90,-25,1
1779783228,2026-05-26 10:13,48.68,1001.61,1027.40,214,24.41,12.92,-23,1
1779783289,2026-05-26 10:14,48.74,1001.64,1027.42,214,24.41,12.94,-24,1
1779783349,2026-05-26 10:15,48.91,1001.51,1027.29,214,24.43,13.01,-23,1
1779783409,2026-05-26 10:16,48.77,1001.53,1027.31,214,24.42,12.96,-22,1
1779783470,2026-05-26 10:17,48.85,1001.57,1027.35,214,24.43,13.00,-23,1
1779783530,2026-05-26 10:18,48.70,1001.52,1027.31,214,24.44,12.96,-24,1
1779783590,2026-05-26 10:19,48.57,1001.57,1027.36,214,24.42,12.90,-24,1
1779783650,2026-05-26 10:20,48.49,1001.60,1027.38,214,24.43,12.88,-23,1
1779783711,2026-05-26 10:21,48.49,1001.54,1027.33,214,24.41,12.86,-24,1
1779783771,2026-05-26 10:22,48.48,1001.54,1027.32,214,24.40,12.85,-23,1
1779783831,2026-05-26 10:23,48.49,1001.55,1027.33,214,24.39,12.85,-23,1
1779783891,2026-05-26 10:24,48.39,1001.55,1027.34,214,24.37,12.80,-23,1
1779783952,2026-05-26 10:25,48.39,1001.54,1027.33,214,24.36,12.79,-23,1
1779784012,2026-05-26 10:26,48.23,1001.54,1027.32,214,24.33,12.71,-24,1
1779784072,2026-05-26 10:27,48.20,1001.56,1027.34,214,24.33,12.70,-21,1
1779784133,2026-05-26 10:28,48.20,1001.53,1027.32,214,24.31,12.68,-23,1
1779784193,2026-05-26 10:29,48.16,1001.53,1027.31,214,24.30,12.66,-24,1
1779784253,2026-05-26 10:30,47.98,1001.51,1027.30,214,24.28,12.58,-21,1
1779784314,2026-05-26 10:31,48.12,1001.56,1027.34,214,24.26,12.61,-24,1
1779784374,2026-05-26 10:32,47.95,1001.49,1027.28,214,24.25,12.55,-22,1
1779784434,2026-05-26 10:33,47.94,1001.47,1027.25,214,24.23,12.52,-23,1
1779784494,2026-05-26 10:34,47.95,1001.49,1027.28,214,24.22,12.52,-23,1
1779784555,2026-05-26 10:35,48.00,1001.50,1027.28,214,24.18,12.50,-23,1
1779784615,2026-05-26 10:36,48.01,1001.48,1027.26,214,24.19,12.51,-23,1
1779784675,2026-05-26 10:37,48.26,1001.41,1027.19,214,24.17,12.57,-23,1
1779784736,2026-05-26 10:38,48.02,1001.42,1027.20,214,24.15,12.48,-24,1
1779784796,2026-05-26 10:39,48.01,1001.40,1027.19,214,24.14,12.46,-24,1
1779784856,2026-05-26 10:40,48.09,1001.38,1027.16,214,24.12,12.47,-25,1
1779784917,2026-05-26 10:41,47.96,1001.44,1027.22,214,24.11,12.42,-23,1
1779784977,2026-05-26 10:42,48.21,1001.47,1027.25,214,24.09,12.48,-25,1
1779785037,2026-05-26 10:43,48.11,1001.40,1027.19,214,24.06,12.42,-25,1
1779785097,2026-05-26 10:44,48.21,1001.48,1027.26,214,24.07,12.46,-24,1
1779785158,2026-05-26 10:45,48.13,1001.40,1027.18,214,24.06,12.43,-24,1
1779785218,2026-05-26 10:46,48.06,1001.41,1027.19,214,24.04,12.39,-24,1
1779785278,2026-05-26 10:47,47.98,1001.45,1027.23,214,24.04,12.37,-23,1
1779785338,2026-05-26 10:48,47.88,1001.51,1027.29,214,24.03,12.33,-23,1
1779785399,2026-05-26 10:49,48.18,1001.52,1027.30,214,24.02,12.41,-24,1
1779785459,2026-05-26 10:50,48.15,1001.43,1027.21,214,24.00,12.38,-24,1
1779785519,2026-05-26 10:51,47.97,1001.39,1027.18,214,24.00,12.32,-22,1
1779785580,2026-05-26 10:53,47.97,1001.39,1027.17,214,23.99,12.31,-23,1
1779785640,2026-05-26 10:54,47.98,1001.42,1027.20,214,23.96,12.29,-24,1
1779785700,2026-05-26 10:55,48.09,1001.38,1027.16,214,23.95,12.32,-24,1
1779785761,2026-05-26 10:56,48.00,1001.39,1027.17,214,23.96,12.30,-23,1
1779785821,2026-05-26 10:57,47.91,1001.42,1027.20,214,23.95,12.26,-22,1
1779785881,2026-05-26 10:58,47.93,1001.35,1027.13,214,23.94,12.26,-23,1
1779785941,2026-05-26 10:59,47.91,1001.38,1027.16,214,23.94,12.25,-20,1
1779786002,2026-05-26 11:00,47.95,1001.39,1027.17,214,23.93,12.25,-21,1
1779786122,2026-05-26 11:02,47.84,1001.41,1027.19,214,23.90,12.19,-24,1
1779786183,2026-05-26 11:03,47.82,1001.32,1027.11,214,23.88,12.17,-24,1
1779786243,2026-05-26 11:04,47.79,1001.36,1027.15,214,23.90,12.18,-28,1
1779786303,2026-05-26 11:05,47.60,1001.39,1027.17,214,23.89,12.11,-25,1
1779786363,2026-05-26 11:06,47.64,1001.46,1027.24,214,23.89,12.12,-21,1
1779786424,2026-05-26 11:07,47.64,1001.39,1027.17,214,23.88,12.11,-25,1
1779786484,2026-05-26 11:08,47.72,1001.35,1027.14,214,23.87,12.13,-21,1
1779786544,2026-05-26 11:09,47.65,1001.32,1027.10,214,23.86,12.10,-22,1
1779786605,2026-05-26 11:10,47.63,1001.40,1027.18,214,23.86,12.09,-24,1
1779786665,2026-05-26 11:11,47.62,1001.34,1027.13,214,23.77,12.00,-22,1
1779786725,2026-05-26 11:12,47.54,1001.35,1027.14,214,23.85,12.05,-20,1
1779786845,2026-05-26 11:14,47.55,1001.46,1027.25,214,23.78,11.99,-23,1
1779786906,2026-05-26 11:15,47.44,1001.34,1027.12,214,23.84,12.01,-22,1
1779786966,2026-05-26 11:16,47.49,1001.34,1027.12,214,23.83,12.02,-24,1
1779787026,2026-05-26 11:17,47.48,1001.33,1027.11,214,23.82,12.01,-23,1
1779787087,2026-05-26 11:18,47.73,1001.36,1027.15,214,23.82,12.08,-24,1
1779787147,2026-05-26 11:19,47.49,1001.32,1027.11,214,23.82,12.01,-21,1
1779787207,2026-05-26 11:20,47.50,1001.32,1027.11,214,23.82,12.01,-24,1
1779787268,2026-05-26 11:21,47.33,1001.31,1027.10,214,23.82,11.96,-23,1
1779787328,2026-05-26 11:22,47.46,1001.36,1027.14,214,23.81,11.99,-21,1
1779787388,2026-05-26 11:23,47.24,1001.26,1027.04,214,23.81,11.92,-22,1
1779787449,2026-05-26 11:24,47.26,1001.31,1027.09,214,23.80,11.92,-23,1
1779787509,2026-05-26 11:25,47.12,1001.30,1027.08,214,23.79,11.86,-23,1
1779787569,2026-05-26 11:26,47.27,1001.24,1027.02,214,23.80,11.92,-25,1
1779787629,2026-05-26 11:27,46.96,1001.29,1027.08,214,23.80,11.82,-24,1
1779787690,2026-05-26 11:28,47.23,1001.24,1027.03,214,23.79,11.90,-23,1
1779787750,2026-05-26 11:29,47.22,1001.32,1027.10,214,23.80,11.90,-24,1
1779787810,2026-05-26 11:30,47.25,1001.25,1027.03,214,23.80,11.91,-23,1
1779787871,2026-05-26 11:31,47.15,1001.25,1027.03,214,23.80,11.88,-23,1
1779787931,2026-05-26 11:32,47.09,1001.28,1027.06,214,23.79,11.85,-24,1
1779787991,2026-05-26 11:33,46.98,1001.20,1026.98,214,23.79,11.82,-21,1
1779788052,2026-05-26 11:34,46.91,1001.20,1026.98,214,23.79,11.80,-24,1
1779788112,2026-05-26 11:35,46.92,1001.11,1026.90,214,23.79,11.80,-24,1
1779788173,2026-05-26 11:36,47.00,1001.22,1027.00,214,23.79,11.82,-23,1
1779788233,2026-05-26 11:37,47.20,1001.22,1027.01,214,23.78,11.88,-23,1
1779788293,2026-05-26 11:38,47.06,1001.21,1027.00,214,23.79,11.84,-23,1
1779788414,2026-05-26 11:40,46.95,1001.26,1027.04,214,23.79,11.81,-20,1
1779788474,2026-05-26 11:41,46.97,1001.29,1027.07,214,23.79,11.81,-23,1
1779788534,2026-05-26 11:42,46.74,1001.20,1026.98,214,23.79,11.74,-22,1
1779788595,2026-05-26 11:43,46.83,1001.18,1026.96,214,23.79,11.77,-23,1
1779788655,2026-05-26 11:44,47.14,1001.26,1027.04,214,23.77,11.85,-23,1
1779788715,2026-05-26 11:45,46.78,1001.19,1026.98,214,23.78,11.74,-25,1
1779788775,2026-05-26 11:46,46.83,1001.20,1026.98,214,23.79,11.77,-24,1
1779788835,2026-05-26 11:47,46.69,1001.24,1027.02,214,23.79,11.72,-21,1
1779788896,2026-05-26 11:48,46.69,1001.22,1027.00,214,23.80,11.73,-20,1
1779788956,2026-05-26 11:49,46.55,1001.15,1026.93,214,23.80,11.69,-23,1
1779789016,2026-05-26 11:50,46.78,1001.22,1027.00,214,23.78,11.74,-24,1
1779789076,2026-05-26 11:51,46.77,1001.19,1026.97,214,23.80,11.76,-22,1
1779789136,2026-05-26 11:52,46.50,1001.15,1026.93,214,23.81,11.68,-23,1
1779789197,2026-05-26 11:53,46.42,1001.11,1026.89,214,23.80,11.64,-24,1
1779789257,2026-05-26 11:54,46.26,1001.11,1026.90,214,23.80,11.59,-23,1
1779789317,2026-05-26 11:55,46.32,1001.12,1026.90,214,23.81,11.62,-22,1
1779789377,2026-05-26 11:56,46.37,1001.10,1026.88,214,23.81,11.64,-23,1
1779789497,2026-05-26 11:58,46.23,1001.02,1026.81,214,23.82,11.60,-23,1
1779789557,2026-05-26 11:59,46.21,1000.96,1026.75,214,23.81,11.58,-24,1
1779789617,2026-05-26 12:00,46.27,1000.97,1026.75,214,23.82,11.61,-24,1
1779789678,2026-05-26 12:01,46.23,1000.93,1026.72,214,23.82,11.60,-24,1
1779789738,2026-05-26 12:02,46.22,1000.99,1026.78,214,23.83,11.61,-24,1
1779789798,2026-05-26 12:03,46.64,1000.95,1026.74,214,23.82,11.73,-24,1
1779789858,2026-05-26 12:04,46.21,1001.07,1026.85,214,23.81,11.58,-23,1
1779789918,2026-05-26 12:05,46.14,1001.00,1026.78,214,23.83,11.58,-21,1
1779789978,2026-05-26 12:06,46.26,1000.89,1026.67,214,23.82,11.61,-24,1
1779790038,2026-05-26 12:07,46.10,1000.91,1026.69,214,23.80,11.54,-23,1
1779790099,2026-05-26 12:08,46.30,1000.84,1026.62,214,23.83,11.63,-23,1
1779790219,2026-05-26 12:10,45.96,1001.04,1026.82,214,23.83,11.52,-23,1
1779790279,2026-05-26 12:11,45.88,1000.93,1026.71,214,23.83,11.49,-23,1
1779790339,2026-05-26 12:12,45.97,1000.91,1026.69,214,23.83,11.52,-22,1
1779790399,2026-05-26 12:13,45.93,1000.95,1026.73,214,23.84,11.52,-25,1
1779790459,2026-05-26 12:14,45.88,1000.92,1026.71,214,23.84,11.50,-23,1
1779790519,2026-05-26 12:15,45.84,1000.94,1026.73,214,23.83,11.48,-24,1
1779790580,2026-05-26 12:16,45.85,1000.94,1026.73,214,23.84,11.49,-23,1
1779790640,2026-05-26 12:17,45.81,1000.90,1026.68,214,23.84,11.48,-24,1
1779790700,2026-05-26 12:18,45.77,1000.91,1026.69,214,23.84,11.47,-22,1
1779790760,2026-05-26 12:19,45.74,1000.97,1026.75,214,23.84,11.46,-24,1
1779790820,2026-05-26 12:20,45.73,1000.92,1026.70,214,23.79,11.41,-25,1
1779790880,2026-05-26 12:21,45.69,1000.83,1026.62,214,23.85,11.45,-23,1
1779790940,2026-05-26 12:22,45.43,1000.82,1026.61,214,23.85,11.36,-22,1
1779791001,2026-05-26 12:23,45.76,1000.84,1026.62,214,23.83,11.45,-24,1
1779791061,2026-05-26 12:24,45.63,1000.85,1026.63,214,23.85,11.43,-23,1
1779791121,2026-05-26 12:25,45.61,1000.83,1026.61,214,23.85,11.42,-22,1
1779791181,2026-05-26 12:26,45.59,1000.83,1026.61,214,23.85,11.42,-23,1
1779791241,2026-05-26 12:27,45.61,1000.73,1026.51,214,23.85,11.42,-23,1
1779791301,2026-05-26 12:28,45.54,1000.77,1026.56,214,23.85,11.40,-22,1
1779791361,2026-05-26 12:29,45.51,1000.89,1026.67,214,23.85,11.39,-21,1
1779791421,2026-05-26 12:30,45.51,1000.80,1026.59,214,23.85,11.39,-23,1
1779791482,2026-05-26 12:31,45.46,1000.80,1026.58,214,23.83,11.36,-23,1
1779791542,2026-05-26 12:32,45.42,1000.75,1026.54,214,23.84,11.35,-21,1
1779791602,2026-05-26 12:33,45.46,1000.84,1026.62,214,23.86,11.38,-23,1
1779791662,2026-05-26 12:34,45.38,1000.78,1026.56,214,23.85,11.35,-21,1
1779791782,2026-05-26 12:36,45.38,1000.77,1026.55,214,23.86,11.35,-24,1
1779791842,2026-05-26 12:37,45.34,1000.86,1026.65,214,23.85,11.33,-24,1
1779791903,2026-05-26 12:38,45.31,1000.80,1026.58,214,23.86,11.33,-20,1
1779791963,2026-05-26 12:39,45.27,1000.74,1026.52,214,23.87,11.33,-21,1
1779792023,2026-05-26 12:40,45.28,1000.78,1026.56,214,23.86,11.32,-23,1
1779792083,2026-05-26 12:41,45.27,1000.72,1026.51,214,23.86,11.32,-23,1
1779792143,2026-05-26 12:42,45.21,1000.78,1026.56,214,23.78,11.23,-22,1
1779792203,2026-05-26 12:43,45.19,1000.81,1026.60,214,23.87,11.30,-20,1
1779792263,2026-05-26 12:44,45.37,1000.69,1026.47,214,23.87,11.36,-24,1
1779792324,2026-05-26 12:45,45.17,1000.77,1026.55,214,23.86,11.29,-23,1
1779792384,2026-05-26 12:46,45.10,1000.61,1026.40,214,23.82,11.23,-23,1
1779792444,2026-05-26 12:47,44.13,1000.75,1026.53,214,23.87,10.94,-22,1
1779792504,2026-05-26 12:48,41.28,1000.71,1026.49,214,23.92,9.99,-24,1
1779792564,2026-05-26 12:49,39.83,1000.60,1026.38,214,23.94,9.47,-22,1
1779792624,2026-05-26 12:50,40.10,1000.64,1026.42,214,23.94,9.57,-22,1
1779792684,2026-05-26 12:51,40.53,1000.60,1026.39,214,23.95,9.74,-23,1
1779792745,2026-05-26 12:52,40.89,1000.61,1026.40,214,23.96,9.88,-23,1
1779792805,2026-05-26 12:53,40.91,1000.60,1026.38,214,23.99,9.92,-22,1
1779792865,2026-05-26 12:54,40.86,1000.61,1026.39,214,23.99,9.90,-22,1
1779792925,2026-05-26 12:55,41.04,1000.62,1026.40,214,24.00,9.97,-21,1
1779792985,2026-05-26 12:56,41.23,1000.61,1026.39,214,23.99,10.03,-24,1
1779793108,2026-05-26 12:58,41.71,1000.52,1026.30,214,24.04,10.25,-23,1
1779793169,2026-05-26 12:59,41.81,1000.55,1026.33,214,24.06,10.31,-23,1
1779793289,2026-05-26 13:01,42.45,1000.55,1026.33,214,24.11,10.58,-23,1
1779793350,2026-05-26 13:02,42.44,1000.49,1026.28,214,24.12,10.58,-23,1
1779793410,2026-05-26 13:03,42.41,1000.51,1026.29,214,24.14,10.59,-25,1
1779793470,2026-05-26 13:04,42.54,1000.43,1026.21,214,24.12,10.62,-23,1
1779793530,2026-05-26 13:05,42.36,1000.48,1026.26,214,24.17,10.60,-23,1
1779793591,2026-05-26 13:06,42.39,1000.40,1026.18,214,24.18,10.62,-21,1
1779793651,2026-05-26 13:07,42.44,1000.37,1026.15,214,24.21,10.66,-22,1
1779793711,2026-05-26 13:08,42.58,1000.44,1026.22,214,24.21,10.71,-23,1
1779793771,2026-05-26 13:09,42.60,1000.49,1026.27,214,24.24,10.75,-22,1
1779793832,2026-05-26 13:10,42.63,1000.44,1026.22,214,24.24,10.76,-24,1
1779793892,2026-05-26 13:11,42.66,1000.27,1026.05,214,24.27,10.79,-22,1
1779793952,2026-05-26 13:12,42.62,1000.35,1026.13,214,24.28,10.79,-25,1
1779794013,2026-05-26 13:13,42.58,1000.31,1026.10,214,24.29,10.78,-23,1
1779794073,2026-05-26 13:14,42.96,1000.31,1026.09,214,24.31,10.94,-23,1
1779794133,2026-05-26 13:15,42.81,1000.31,1026.09,214,24.31,10.88,-23,1
1779794193,2026-05-26 13:16,42.72,1000.34,1026.12,214,24.33,10.87,-22,1
1779794254,2026-05-26 13:17,42.83,1000.30,1026.08,214,24.35,10.93,-23,1
1779794314,2026-05-26 13:18,42.76,1000.30,1026.08,214,24.36,10.91,-23,1
1779794374,2026-05-26 13:19,42.77,1000.32,1026.10,214,24.38,10.93,-24,1
1779794495,2026-05-26 13:21,42.77,1000.45,1026.23,214,24.41,10.96,-22,1
1779794555,2026-05-26 13:22,42.89,1000.25,1026.03,214,24.41,11.00,-23,1
1779794615,2026-05-26 13:23,42.84,1000.28,1026.07,214,24.42,10.99,-24,1
1779794676,2026-05-26 13:24,42.89,1000.24,1026.03,214,24.44,11.03,-23,1
1779794736,2026-05-26 13:25,42.80,1000.16,1025.95,214,24.44,11.00,-22,1
1779794796,2026-05-26 13:26,42.78,1000.26,1026.05,214,24.45,11.00,-24,1
1779794857,2026-05-26 13:27,42.68,1000.21,1026.00,214,24.46,10.97,-22,1
1779794917,2026-05-26 13:28,42.65,1000.23,1026.01,214,24.47,10.97,-26,1
1779794977,2026-05-26 13:29,42.79,1000.13,1025.91,214,24.47,11.02,-23,1
1779795038,2026-05-26 13:30,42.68,1000.15,1025.94,214,24.47,10.98,-23,1
1779795098,2026-05-26 13:31,42.55,1000.19,1025.97,214,24.49,10.96,-24,1
1779795158,2026-05-26 13:32,42.51,1000.13,1025.92,214,24.50,10.95,-21,1
1779795218,2026-05-26 13:33,42.50,1000.15,1025.93,214,24.52,10.96,-23,1
1779795279,2026-05-26 13:34,42.70,1000.11,1025.90,214,24.53,11.04,-23,1
1779795399,2026-05-26 13:36,42.79,1000.01,1025.79,214,24.54,11.08,-24,1
1779795459,2026-05-26 13:37,42.52,1000.01,1025.79,214,24.55,11.00,-23,1
1779795520,2026-05-26 13:38,42.15,1000.06,1025.84,214,24.56,10.87,-23,1
1779795580,2026-05-26 13:39,42.19,1000.10,1025.88,214,24.56,10.89,-25,1
1779795640,2026-05-26 13:40,42.25,999.93,1025.71,214,24.57,10.92,-23,1
1779795700,2026-05-26 13:41,42.53,1000.00,1025.78,214,24.58,11.03,-24,1
1779795761,2026-05-26 13:42,42.46,1000.00,1025.79,214,24.58,11.01,-23,1
1779795821,2026-05-26 13:43,42.47,999.96,1025.74,214,24.59,11.02,-25,1
1779795881,2026-05-26 13:44,42.41,999.97,1025.75,214,24.60,11.00,-22,1
1779795941,2026-05-26 13:45,42.07,1000.01,1025.79,214,24.59,10.87,-23,1
1779796002,2026-05-26 13:46,41.62,999.97,1025.75,214,24.59,10.71,-23,1
1779796062,2026-05-26 13:47,41.38,999.90,1025.68,214,24.58,10.62,-21,1
1779796122,2026-05-26 13:48,41.52,999.91,1025.69,214,24.56,10.65,-21,1
1779796183,2026-05-26 13:49,41.56,999.94,1025.73,214,24.56,10.66,-23,1
1779796243,2026-05-26 13:50,41.64,999.92,1025.71,214,24.54,10.67,-25,1
1779796303,2026-05-26 13:51,41.57,999.95,1025.73,214,24.53,10.64,-21,1
1779796364,2026-05-26 13:52,41.64,999.99,1025.77,214,24.53,10.67,-22,1
1779796424,2026-05-26 13:53,41.77,999.96,1025.74,214,24.48,10.67,-24,1
1779796484,2026-05-26 13:54,41.68,999.98,1025.76,214,24.49,10.64,-21,1
1779796545,2026-05-26 13:55,41.61,999.98,1025.76,214,24.49,10.62,-24,1
1779796605,2026-05-26 13:56,41.70,1000.06,1025.85,214,24.46,10.63,-23,1
1779796665,2026-05-26 13:57,41.51,999.98,1025.76,214,24.46,10.56,-25,1
1779796726,2026-05-26 13:58,41.70,999.95,1025.73,214,24.44,10.61,-23,1
1779796786,2026-05-26 13:59,41.73,999.94,1025.73,214,24.44,10.62,-24,1
1779796846,2026-05-26 14:00,41.77,999.92,1025.70,214,24.42,10.61,-22,1
1779796906,2026-05-26 14:01,41.66,999.89,1025.68,214,24.41,10.57,-23,1
1779796967,2026-05-26 14:02,41.63,999.92,1025.71,214,24.40,10.54,-24,1
1779797027,2026-05-26 14:03,41.68,999.94,1025.73,214,24.39,10.56,-27,1
1779797087,2026-05-26 14:04,41.69,999.88,1025.67,214,24.37,10.54,-23,1
1779797148,2026-05-26 14:05,41.66,999.89,1025.67,214,24.36,10.52,-24,1
1779797208,2026-05-26 14:06,41.69,999.84,1025.62,214,24.35,10.52,-23,1
1779797268,2026-05-26 14:07,41.71,999.74,1025.52,214,24.34,10.52,-23,1
1779797329,2026-05-26 14:08,41.80,999.75,1025.53,214,24.32,10.53,-24,1
1779797389,2026-05-26 14:09,41.73,999.74,1025.53,214,24.32,10.51,-24,1
1779797449,2026-05-26 14:10,41.74,999.77,1025.55,214,24.30,10.49,-22,1
1779797509,2026-05-26 14:11,41.83,999.74,1025.53,214,24.27,10.50,-24,1
1779797570,2026-05-26 14:12,41.73,999.72,1025.50,214,24.29,10.48,-23,1
1779797630,2026-05-26 14:13,41.72,999.71,1025.49,214,24.28,10.47,-24,1
1779797690,2026-05-26 14:14,41.51,999.77,1025.55,214,24.27,10.38,-22,1
1779797751,2026-05-26 14:15,41.67,999.79,1025.57,214,24.27,10.44,-24,1
1779797811,2026-05-26 14:16,41.71,999.63,1025.42,214,24.25,10.44,-24,1
1779797871,2026-05-26 14:17,41.73,999.78,1025.56,214,24.25,10.45,-23,1
1779797931,2026-05-26 14:18,41.75,999.61,1025.39,214,24.23,10.44,-23,1
1779797992,2026-05-26 14:19,41.71,999.65,1025.43,214,24.23,10.42,-23,1
1779798052,2026-05-26 14:20,41.74,999.71,1025.49,214,24.23,10.43,-23,1
1779798112,2026-05-26 14:21,41.70,999.67,1025.45,214,24.22,10.41,-24,1
1779798172,2026-05-26 14:22,41.71,999.60,1025.38,214,24.21,10.40,-24,1
1779798233,2026-05-26 14:23,41.73,999.56,1025.35,214,24.21,10.41,-23,1
1779798293,2026-05-26 14:24,41.79,999.59,1025.38,214,24.19,10.41,-25,1
1779798353,2026-05-26 14:25,41.99,999.53,1025.31,214,24.18,10.48,-25,1
1779798414,2026-05-26 14:26,41.78,999.62,1025.40,214,24.20,10.42,-23,1
1779798474,2026-05-26 14:27,41.72,999.55,1025.34,214,24.19,10.39,-21,1
1779798534,2026-05-26 14:28,41.79,999.53,1025.31,214,24.18,10.41,-23,1
1779798594,2026-05-26 14:29,41.74,999.54,1025.32,214,24.18,10.39,-24,1
1779798655,2026-05-26 14:30,41.72,999.47,1025.26,214,24.17,10.37,-23,1
1779798715,2026-05-26 14:31,41.73,999.54,1025.32,214,24.16,10.36,-24,1
1779798775,2026-05-26 14:32,41.88,999.46,1025.24,214,24.16,10.42,-24,1
1779798836,2026-05-26 14:33,41.80,999.46,1025.24,214,24.15,10.38,-23,1
1779798896,2026-05-26 14:34,41.75,999.49,1025.27,214,24.14,10.35,-22,1
1779798956,2026-05-26 14:35,41.90,999.44,1025.23,214,24.15,10.42,-21,1
1779799017,2026-05-26 14:36,41.80,999.53,1025.32,214,24.16,10.39,-25,1
1779799077,2026-05-26 14:37,42.16,999.44,1025.22,214,24.17,10.53,-23,1
1779799137,2026-05-26 14:38,42.29,999.45,1025.24,214,24.18,10.58,-22,1
1779799197,2026-05-26 14:39,42.39,999.40,1025.18,214,24.20,10.64,-23,1
1779799257,2026-05-26 14:40,42.35,999.39,1025.18,214,24.20,10.62,-23,1
1779799318,2026-05-26 14:41,42.67,999.44,1025.23,214,24.21,10.74,-21,1
1779799378,2026-05-26 14:42,42.66,999.40,1025.18,214,24.21,10.74,-21,1
1779799438,2026-05-26 14:43,42.88,999.45,1025.23,214,24.22,10.83,-23,1
1779799498,2026-05-26 14:44,43.21,999.43,1025.21,214,24.25,10.97,-22,1
1779799559,2026-05-26 14:45,43.21,999.41,1025.19,214,24.27,10.99,-25,1
1779799619,2026-05-26 14:46,43.33,999.43,1025.21,214,24.28,11.04,-23,1
1779799679,2026-05-26 14:47,43.59,999.47,1025.25,214,24.29,11.14,-24,1
1779799740,2026-05-26 14:49,43.67,999.45,1025.23,214,24.31,11.18,-24,1
1779799800,2026-05-26 14:50,43.51,999.39,1025.17,214,24.32,11.14,-24,1
1779799860,2026-05-26 14:51,43.93,999.32,1025.10,214,24.30,11.27,-22,1
1779799920,2026-05-26 14:52,44.00,999.31,1025.10,214,24.34,11.32,-24,1
1779799981,2026-05-26 14:53,44.02,999.26,1025.04,214,24.36,11.35,-24,1
1779800041,2026-05-26 14:54,44.09,999.26,1025.04,214,24.37,11.38,-24,1
1779800101,2026-05-26 14:55,44.12,999.25,1025.03,214,24.38,11.40,-24,1
1779800162,2026-05-26 14:56,44.17,999.26,1025.04,214,24.41,11.45,-24,1
1779800222,2026-05-26 14:57,44.40,999.22,1025.01,214,24.42,11.53,-23,1
1779800282,2026-05-26 14:58,44.39,999.25,1025.03,214,24.43,11.54,-23,1
1779800343,2026-05-26 14:59,44.52,999.22,1025.00,214,24.46,11.61,-23,1
1779800403,2026-05-26 15:00,44.72,999.23,1025.01,214,24.47,11.69,-24,1
1779800463,2026-05-26 15:01,44.63,999.20,1024.99,214,24.49,11.68,-24,1
1779800523,2026-05-26 15:02,44.82,999.19,1024.97,214,24.51,11.76,-21,1
1779800584,2026-05-26 15:03,44.83,999.17,1024.95,214,24.52,11.77,-22,1
1779800644,2026-05-26 15:04,44.88,999.14,1024.92,214,24.54,11.80,-23,1
1779800704,2026-05-26 15:05,44.95,999.20,1024.98,214,24.54,11.83,-24,1
1779800765,2026-05-26 15:06,45.12,999.25,1025.04,214,24.58,11.92,-24,1
1779800825,2026-05-26 15:07,45.04,999.23,1025.01,214,24.56,11.88,-23,1
1779800885,2026-05-26 15:08,45.12,999.14,1024.93,214,24.62,11.96,-23,1
1779800946,2026-05-26 15:09,45.09,999.07,1024.85,214,24.63,11.96,-24,1
1779801006,2026-05-26 15:10,45.17,999.12,1024.91,214,24.64,11.99,-22,1
1779801066,2026-05-26 15:11,45.00,999.17,1024.96,214,24.66,11.95,-24,1
1779801126,2026-05-26 15:12,45.06,999.20,1024.98,214,24.67,11.98,-24,1
1779801187,2026-05-26 15:13,45.08,999.09,1024.87,214,24.69,12.01,-23,1
1779801247,2026-05-26 15:14,45.16,999.16,1024.94,214,24.70,12.04,-23,1
1779801307,2026-05-26 15:15,45.20,999.11,1024.89,214,24.71,12.07,-22,1
1779801368,2026-05-26 15:16,45.26,999.20,1024.98,214,24.74,12.11,-23,1
1779801428,2026-05-26 15:17,45.24,999.10,1024.88,214,24.77,12.13,-24,1
1779801488,2026-05-26 15:18,45.20,999.07,1024.85,214,24.76,12.11,-23,1
1779801549,2026-05-26 15:19,45.22,999.09,1024.87,214,24.78,12.14,-24,1
1779801609,2026-05-26 15:20,45.17,999.02,1024.81,214,24.80,12.14,-23,1
1779801669,2026-05-26 15:21,45.04,999.02,1024.80,214,24.81,12.10,-24,1
1779801729,2026-05-26 15:22,45.20,999.00,1024.78,214,24.82,12.17,-23,1
1779801790,2026-05-26 15:23,45.19,998.89,1024.67,214,24.83,12.17,-22,1
1779801850,2026-05-26 15:24,45.25,998.87,1024.65,214,24.84,12.20,-25,1
1779801910,2026-05-26 15:25,45.11,998.92,1024.70,214,24.86,12.17,-23,1
1779801971,2026-05-26 15:26,45.20,998.83,1024.61,214,24.87,12.21,-22,1
1779802031,2026-05-26 15:27,45.08,998.85,1024.63,214,24.88,12.18,-23,1
1779802091,2026-05-26 15:28,45.15,998.88,1024.66,214,24.89,12.22,-24,1
1779802152,2026-05-26 15:29,45.25,998.87,1024.65,214,24.90,12.26,-23,1
1779802212,2026-05-26 15:30,45.59,998.87,1024.66,214,24.91,12.38,-24,1
1779802272,2026-05-26 15:31,45.43,998.89,1024.67,214,24.92,12.34,-24,1
1779802333,2026-05-26 15:32,44.85,998.81,1024.59,214,24.91,12.13,-22,1
1779802393,2026-05-26 15:33,44.37,998.80,1024.59,214,24.93,11.99,-25,1
1779802453,2026-05-26 15:34,43.79,998.79,1024.58,214,24.92,11.78,-24,1
1779802513,2026-05-26 15:35,43.59,998.79,1024.58,214,24.92,11.71,-23,1
1779802574,2026-05-26 15:36,43.70,998.86,1024.64,214,24.93,11.75,-23,1
1779802634,2026-05-26 15:37,43.53,998.79,1024.57,214,24.92,11.69,-23,1
1779802694,2026-05-26 15:38,43.23,998.70,1024.48,214,24.92,11.58,-24,1
1779802754,2026-05-26 15:39,43.01,998.64,1024.42,214,24.91,11.49,-25,1
1779802815,2026-05-26 15:40,43.02,998.81,1024.60,214,24.91,11.50,-23,1
1779802875,2026-05-26 15:41,42.96,998.71,1024.49,214,24.89,11.46,-23,1
1779802935,2026-05-26 15:42,43.00,998.70,1024.49,214,24.88,11.46,-23,1
1779802996,2026-05-26 15:43,42.58,998.80,1024.59,214,24.88,11.32,-23,1
1779803056,2026-05-26 15:44,42.73,998.74,1024.52,214,24.88,11.37,-22,1
1779803116,2026-05-26 15:45,42.50,998.75,1024.53,214,24.87,11.28,-25,1
1779803176,2026-05-26 15:46,42.39,998.76,1024.54,214,24.87,11.24,-24,1
1779803236,2026-05-26 15:47,42.68,998.70,1024.48,214,24.78,11.26,-23,1
1779803296,2026-05-26 15:48,42.57,998.73,1024.52,214,24.85,11.28,-23,1
1779803356,2026-05-26 15:49,42.29,998.69,1024.48,214,24.83,11.17,-23,1
1779803416,2026-05-26 15:50,42.04,998.71,1024.49,214,24.82,11.07,-22,1
1779803477,2026-05-26 15:51,42.30,998.72,1024.50,214,24.82,11.16,-23,1
1779803537,2026-05-26 15:52,42.17,998.68,1024.46,214,24.81,11.11,-24,1
1779803597,2026-05-26 15:53,42.13,998.68,1024.46,214,24.74,11.03,-23,1
1779803657,2026-05-26 15:54,41.64,998.67,1024.45,214,24.79,10.90,-23,1
1779803717,2026-05-26 15:55,41.63,998.61,1024.39,214,24.79,10.90,-21,1
1779803777,2026-05-26 15:56,41.20,998.48,1024.26,214,24.77,10.72,-24,1
1779803837,2026-05-26 15:57,41.30,998.69,1024.47,214,24.77,10.76,-24,1
1779803897,2026-05-26 15:58,41.26,998.71,1024.49,214,24.74,10.72,-26,1
1779803958,2026-05-26 15:59,40.98,998.67,1024.46,214,24.77,10.64,-22,1
1779804018,2026-05-26 16:00,40.70,998.67,1024.46,214,24.77,10.54,-23,1
1779804078,2026-05-26 16:01,40.80,998.69,1024.48,214,24.76,10.57,-23,1
1779804138,2026-05-26 16:02,40.76,998.60,1024.38,214,24.75,10.54,-23,1
1779804198,2026-05-26 16:03,40.58,998.59,1024.37,214,24.74,10.47,-24,1
1779804258,2026-05-26 16:04,40.29,998.64,1024.42,214,24.74,10.36,-25,1
1779804318,2026-05-26 16:05,40.46,998.57,1024.36,214,24.69,10.38,-23,1
1779804378,2026-05-26 16:06,40.33,998.56,1024.35,214,24.72,10.36,-24,1
1779804439,2026-05-26 16:07,40.26,998.57,1024.35,214,24.73,10.34,-23,1
1779804499,2026-05-26 16:08,40.08,998.63,1024.41,214,24.73,10.27,-23,1
1779804559,2026-05-26 16:09,40.25,998.59,1024.38,214,24.72,10.33,-23,1
1779804619,2026-05-26 16:10,40.16,998.61,1024.40,214,24.71,10.29,-23,1
1779804679,2026-05-26 16:11,40.02,998.60,1024.38,214,24.71,10.23,-23,1
1779804739,2026-05-26 16:12,39.95,998.57,1024.36,214,24.70,10.20,-22,1
1779804799,2026-05-26 16:13,40.01,998.63,1024.41,214,24.70,10.22,-26,1
1779804860,2026-05-26 16:14,39.80,998.59,1024.37,214,24.69,10.13,-24,1
1779804920,2026-05-26 16:15,40.14,998.53,1024.31,214,24.69,10.26,-24,1
1779804980,2026-05-26 16:16,40.25,998.50,1024.28,214,24.68,10.29,-22,1
1779805040,2026-05-26 16:17,39.79,998.49,1024.28,214,24.67,10.11,-22,1
1779805100,2026-05-26 16:18,39.61,998.48,1024.26,214,24.66,10.03,-25,1
1779805160,2026-05-26 16:19,39.59,998.51,1024.29,214,24.64,10.01,-23,1
1779805220,2026-05-26 16:20,39.60,998.52,1024.31,214,24.66,10.03,-24,1
1779805280,2026-05-26 16:21,39.58,998.53,1024.32,214,24.66,10.02,-24,1
1779805341,2026-05-26 16:22,39.57,998.47,1024.26,214,24.60,9.96,-22,1
1779805401,2026-05-26 16:23,40.28,998.39,1024.17,214,24.67,10.29,-25,1
1779805461,2026-05-26 16:24,40.54,998.51,1024.29,214,24.66,10.38,-20,1
1779805521,2026-05-26 16:25,40.72,998.44,1024.22,214,24.69,10.47,-22,1
1779805581,2026-05-26 16:26,40.67,998.43,1024.21,214,24.71,10.47,-25,1
1779805641,2026-05-26 16:27,40.77,998.41,1024.19,214,24.73,10.53,-22,1
1779805701,2026-05-26 16:28,40.90,998.42,1024.20,214,24.74,10.58,-21,1
1779805761,2026-05-26 16:29,40.97,998.33,1024.12,214,24.76,10.63,-23,1
1779805822,2026-05-26 16:30,41.15,998.28,1024.06,214,24.77,10.70,-23,1
1779805882,2026-05-26 16:31,41.25,998.27,1024.05,214,24.78,10.75,-24,1
1779805942,2026-05-26 16:32,41.37,998.34,1024.13,214,24.80,10.81,-23,1
1779806002,2026-05-26 16:33,41.50,998.36,1024.14,214,24.78,10.84,-23,1
1779806063,2026-05-26 16:34,41.52,998.35,1024.13,214,24.81,10.87,-24,1
1779806123,2026-05-26 16:35,41.59,998.36,1024.14,214,24.85,10.94,-23,1
1779806183,2026-05-26 16:36,41.73,998.32,1024.10,214,24.86,10.99,-22,1
1779806243,2026-05-26 16:37,41.76,998.32,1024.10,214,24.88,11.02,-22,1
1779806303,2026-05-26 16:38,41.87,998.30,1024.08,214,24.90,11.08,-23,1
1779806363,2026-05-26 16:39,42.11,998.27,1024.06,214,24.90,11.17,-22,1
1779806423,2026-05-26 16:40,42.20,998.21,1023.99,214,24.93,11.23,-24,1
1779806483,2026-05-26 16:41,42.20,998.25,1024.03,214,24.94,11.24,-22,1
1779806544,2026-05-26 16:42,42.26,998.23,1024.01,214,24.96,11.27,-22,1
1779806604,2026-05-26 16:43,42.37,998.34,1024.12,214,24.98,11.33,-23,1
1779806664,2026-05-26 16:44,42.46,998.25,1024.03,214,25.00,11.38,-22,1
1779806724,2026-05-26 16:45,42.48,998.25,1024.03,214,25.00,11.39,-24,1
1779806784,2026-05-26 16:46,42.58,998.27,1024.05,214,25.00,11.42,-24,1
1779806844,2026-05-26 16:47,42.53,998.17,1023.96,214,25.03,11.43,-22,1
1779806904,2026-05-26 16:48,42.63,998.19,1023.98,214,25.04,11.48,-23,1
1779806965,2026-05-26 16:49,42.68,998.19,1023.98,214,25.06,11.52,-24,1
1779807025,2026-05-26 16:50,42.43,998.24,1024.03,214,25.08,11.44,-24,1
1779807085,2026-05-26 16:51,42.76,998.19,1023.97,214,25.09,11.57,-23,1
1779807145,2026-05-26 16:52,42.70,998.18,1023.96,214,25.10,11.56,-23,1
1779807205,2026-05-26 16:53,42.61,998.19,1023.97,214,25.13,11.55,-24,1
1779807265,2026-05-26 16:54,42.62,998.23,1024.02,214,25.14,11.57,-21,1
1779807389,2026-05-26 16:56,43.02,998.18,1023.96,214,25.17,11.73,-21,1
1779807449,2026-05-26 16:57,42.88,998.19,1023.97,214,25.18,11.69,-23,1
1779807509,2026-05-26 16:58,42.88,998.26,1024.04,214,25.20,11.71,-22,1
1779807569,2026-05-26 16:59,42.98,998.16,1023.95,214,25.20,11.75,-20,1
1779807630,2026-05-26 17:00,43.08,998.14,1023.92,214,25.21,11.79,-24,1
1779807690,2026-05-26 17:01,42.92,998.11,1023.90,214,25.23,11.75,-22,1
1779807750,2026-05-26 17:02,42.64,998.06,1023.85,214,25.24,11.66,-25,1
1779807810,2026-05-26 17:03,42.48,998.14,1023.92,214,25.24,11.61,-21,1
1779807871,2026-05-26 17:04,42.28,998.19,1023.97,214,25.26,11.55,-22,1
1779807931,2026-05-26 17:05,41.67,998.12,1023.90,214,25.27,11.34,-21,1
1779807991,2026-05-26 17:06,41.27,998.06,1023.85,214,25.26,11.19,-24,1
1779808051,2026-05-26 17:07,41.40,998.08,1023.86,214,25.29,11.26,-25,1
1779808112,2026-05-26 17:08,41.43,998.10,1023.89,214,25.30,11.28,-22,1
1779808172,2026-05-26 17:09,40.49,998.10,1023.88,214,25.30,10.94,-24,1
1779808232,2026-05-26 17:10,40.53,998.14,1023.92,214,25.32,10.97,-24,1
1779808292,2026-05-26 17:11,41.08,998.08,1023.87,214,25.31,11.16,-25,1
1779808353,2026-05-26 17:12,41.08,998.07,1023.85,214,25.34,11.19,-22,1
1779808413,2026-05-26 17:13,40.75,998.07,1023.85,214,25.36,11.09,-21,1
1779808473,2026-05-26 17:14,40.35,998.03,1023.81,214,25.35,10.93,-22,1
1779808533,2026-05-26 17:15,40.53,998.04,1023.82,214,25.38,11.02,-24,1
1779808594,2026-05-26 17:16,40.66,998.02,1023.80,214,25.40,11.09,-25,1
1779808654,2026-05-26 17:17,40.49,997.97,1023.75,214,25.41,11.03,-24,1
1779808714,2026-05-26 17:18,40.43,997.97,1023.75,214,25.42,11.02,-23,1
1779808774,2026-05-26 17:19,40.50,997.95,1023.73,214,25.43,11.06,-22,1
1779808835,2026-05-26 17:20,40.67,998.01,1023.79,214,25.44,11.13,-22,1
1779808895,2026-05-26 17:21,40.74,997.96,1023.75,214,25.44,11.15,-24,1
1779808955,2026-05-26 17:22,40.71,998.00,1023.78,214,25.45,11.15,-21,1
1779809016,2026-05-26 17:23,40.15,998.04,1023.82,214,25.46,10.95,-23,1
1779809076,2026-05-26 17:24,40.13,998.01,1023.80,214,25.46,10.94,-22,1
1779809136,2026-05-26 17:25,40.26,997.96,1023.75,214,25.44,10.98,-25,1
1779809197,2026-05-26 17:26,40.34,997.96,1023.75,214,25.42,10.99,-23,1
1779809257,2026-05-26 17:27,40.34,997.92,1023.70,214,25.41,10.98,-24,1
1779809317,2026-05-26 17:28,40.37,997.87,1023.65,214,25.39,10.97,-22,1
1779809377,2026-05-26 17:29,40.43,997.88,1023.67,214,25.38,10.98,-24,1
1779809438,2026-05-26 17:30,40.50,997.89,1023.67,214,25.37,11.00,-23,1
1779809498,2026-05-26 17:31,40.79,997.93,1023.72,214,25.35,11.09,-23,1
1779809558,2026-05-26 17:32,40.99,997.94,1023.72,214,25.34,11.16,-21,1
1779809619,2026-05-26 17:33,41.21,997.95,1023.74,214,25.32,11.22,-25,1
1779809679,2026-05-26 17:34,41.71,997.89,1023.67,214,25.30,11.38,-24,1
1779809739,2026-05-26 17:35,41.85,997.85,1023.64,214,25.29,11.43,-22,1
1779809799,2026-05-26 17:36,42.22,997.84,1023.62,214,25.27,11.54,-23,1
1779809859,2026-05-26 17:37,42.73,997.85,1023.63,214,25.25,11.70,-25,1
1779809920,2026-05-26 17:38,42.96,997.81,1023.59,214,25.24,11.78,-22,1
1779809980,2026-05-26 17:39,43.13,997.90,1023.68,214,25.22,11.82,-23,1
1779810040,2026-05-26 17:40,43.62,997.86,1023.64,214,25.21,11.98,-26,1
1779810100,2026-05-26 17:41,43.48,997.88,1023.66,214,25.20,11.92,-22,1
1779810161,2026-05-26 17:42,43.60,997.91,1023.69,214,25.18,11.95,-24,1
1779810221,2026-05-26 17:43,43.71,997.83,1023.61,214,25.16,11.97,-23,1
1779810281,2026-05-26 17:44,43.82,997.81,1023.60,214,25.15,11.99,-24,1
1779810342,2026-05-26 17:45,43.72,997.79,1023.57,214,25.13,11.94,-24,1
1779810402,2026-05-26 17:46,43.81,997.78,1023.57,214,25.12,11.97,-23,1
1779810462,2026-05-26 17:47,44.39,997.74,1023.52,214,25.10,12.15,-23,1
1779810522,2026-05-26 17:48,44.41,997.77,1023.56,214,25.09,12.14,-22,1
1779810583,2026-05-26 17:49,44.32,997.72,1023.50,214,25.07,12.09,-22,1
1779810643,2026-05-26 17:50,44.28,997.75,1023.54,214,25.05,12.06,-23,1
1779810703,2026-05-26 17:51,44.41,997.70,1023.49,214,25.05,12.11,-23,1
1779810763,2026-05-26 17:52,44.37,997.70,1023.49,214,25.02,12.07,-25,1
1779810824,2026-05-26 17:53,44.53,997.70,1023.48,214,25.02,12.12,-24,1
1779810884,2026-05-26 17:54,44.61,997.67,1023.46,214,25.00,12.13,-22,1
1779810944,2026-05-26 17:55,44.64,997.65,1023.43,214,24.99,12.13,-23,1
1779811005,2026-05-26 17:56,44.72,997.64,1023.42,214,24.97,12.14,-23,1
1779811065,2026-05-26 17:57,45.37,997.63,1023.42,214,24.97,12.36,-23,1
1779811125,2026-05-26 17:58,44.82,997.64,1023.43,214,24.96,12.17,-22,1
1779811186,2026-05-26 17:59,44.87,997.65,1023.44,214,24.94,12.16,-23,1
1779811246,2026-05-26 18:00,44.91,997.60,1023.38,214,24.93,12.17,-22,1
1779811306,2026-05-26 18:01,44.93,997.68,1023.47,214,24.92,12.17,-23,1
1779811366,2026-05-26 18:02,45.00,997.65,1023.43,214,24.90,12.17,-22,1
1779811426,2026-05-26 18:03,44.99,997.66,1023.44,214,24.90,12.17,-23,1
1779811487,2026-05-26 18:04,45.12,997.59,1023.38,214,24.89,12.20,-24,1
1779811547,2026-05-26 18:05,44.74,997.60,1023.39,214,24.87,12.06,-23,1
1779811607,2026-05-26 18:06,45.16,997.62,1023.40,214,24.86,12.19,-21,1
1779811668,2026-05-26 18:07,45.10,997.60,1023.38,214,24.84,12.15,-22,1
1779811728,2026-05-26 18:08,45.07,997.59,1023.37,214,24.83,12.13,-24,1
1779811788,2026-05-26 18:09,45.18,997.57,1023.36,214,24.83,12.17,-25,1
1779811848,2026-05-26 18:10,45.08,997.54,1023.32,214,24.82,12.13,-24,1
1779811909,2026-05-26 18:11,45.06,997.55,1023.33,214,24.81,12.11,-22,1
1779811969,2026-05-26 18:12,45.08,997.53,1023.32,214,24.80,12.11,-23,1
1779812029,2026-05-26 18:13,45.24,997.53,1023.32,214,24.79,12.15,-24,1
1779812090,2026-05-26 18:14,45.18,997.50,1023.29,214,24.78,12.12,-23,1
1779812150,2026-05-26 18:15,45.20,997.45,1023.24,214,24.77,12.12,-22,1
1779812210,2026-05-26 18:16,45.15,997.53,1023.31,214,24.76,12.10,-23,1
1779812270,2026-05-26 18:17,45.16,997.50,1023.29,214,24.75,12.09,-23,1
1779812331,2026-05-26 18:18,44.91,997.50,1023.29,214,24.73,11.99,-24,1
1779812391,2026-05-26 18:19,45.14,997.48,1023.26,214,24.73,12.06,-24,1
1779812451,2026-05-26 18:20,45.16,997.48,1023.26,214,24.71,12.05,-24,1
1779812511,2026-05-26 18:21,44.86,997.49,1023.27,214,24.71,11.95,-24,1
1779812572,2026-05-26 18:22,45.17,997.55,1023.33,214,24.70,12.05,-23,1
1779812632,2026-05-26 18:23,45.12,997.50,1023.28,214,24.69,12.02,-23,1
1779812692,2026-05-26 18:24,45.22,997.49,1023.27,214,24.69,12.06,-23,1
1779812753,2026-05-26 18:25,45.26,997.52,1023.31,214,24.68,12.06,-21,1
1779812813,2026-05-26 18:26,45.14,997.57,1023.36,214,24.67,12.01,-24,1
1779812873,2026-05-26 18:27,45.13,997.51,1023.29,214,24.66,12.00,-24,1
1779812934,2026-05-26 18:28,45.22,997.54,1023.32,214,24.65,12.02,-24,1
1779812994,2026-05-26 18:29,45.55,997.57,1023.35,214,24.64,12.12,-24,1
1779813054,2026-05-26 18:30,45.17,997.52,1023.30,214,24.64,11.99,-24,1
1779813114,2026-05-26 18:31,45.16,997.53,1023.31,214,24.63,11.98,-23,1
1779813175,2026-05-26 18:32,45.12,997.52,1023.30,214,24.63,11.97,-21,1
1779813235,2026-05-26 18:33,45.15,997.55,1023.34,214,24.62,11.97,-23,1
1779813295,2026-05-26 18:34,45.32,997.53,1023.31,214,24.61,12.02,-22,1
1779813356,2026-05-26 18:35,45.19,997.50,1023.29,214,24.60,11.96,-23,1
1779813416,2026-05-26 18:36,45.01,997.45,1023.23,214,24.59,11.90,-24,1
1779813476,2026-05-26 18:37,45.12,997.47,1023.25,214,24.60,11.94,-20,1
1779813536,2026-05-26 18:38,45.02,997.50,1023.28,214,24.58,11.89,-21,1
1779813597,2026-05-26 18:39,45.12,997.44,1023.23,214,24.58,11.92,-23,1
1779813657,2026-05-26 18:40,45.12,997.40,1023.18,214,24.57,11.91,-23,1
1779813717,2026-05-26 18:41,45.11,997.41,1023.19,214,24.56,11.90,-23,1
1779813777,2026-05-26 18:42,45.11,997.42,1023.20,214,24.56,11.90,-20,1
1779813838,2026-05-26 18:43,45.12,997.42,1023.20,214,24.55,11.89,-23,1
1779813898,2026-05-26 18:44,45.10,997.43,1023.21,214,24.54,11.88,-24,1
1779813958,2026-05-26 18:45,45.10,997.40,1023.18,214,24.54,11.88,-21,1
1779814019,2026-05-26 18:46,45.26,997.37,1023.16,214,24.53,11.92,-23,1
1779814079,2026-05-26 18:47,45.04,997.36,1023.14,214,24.53,11.85,-23,1
1779814139,2026-05-26 18:48,45.12,997.35,1023.14,214,24.52,11.87,-23,1
1779814199,2026-05-26 18:49,45.10,997.37,1023.16,214,24.52,11.86,-21,1
1779814260,2026-05-26 18:51,45.08,997.38,1023.16,214,24.51,11.85,-24,1
1779814320,2026-05-26 18:52,45.09,997.38,1023.16,214,24.50,11.84,-23,1
1779814380,2026-05-26 18:53,45.08,997.37,1023.15,214,24.50,11.84,-23,1
1779814440,2026-05-26 18:54,45.08,997.39,1023.17,214,24.49,11.83,-23,1
1779814501,2026-05-26 18:55,45.06,997.37,1023.16,214,24.48,11.81,-23,1
1779814561,2026-05-26 18:56,45.01,997.37,1023.15,214,24.48,11.80,-23,1
1779814621,2026-05-26 18:57,45.00,997.37,1023.15,214,24.48,11.79,-22,1
1779814681,2026-05-26 18:58,45.01,997.37,1023.16,214,24.47,11.79,-25,1
1779814742,2026-05-26 18:59,45.02,997.37,1023.15,214,24.46,11.78,-22,1
1779814802,2026-05-26 19:00,45.02,997.37,1023.15,214,24.45,11.77,-23,1
1779814862,2026-05-26 19:01,45.12,997.38,1023.17,214,24.45,11.80,-23,1
1779814922,2026-05-26 19:02,44.87,997.38,1023.16,214,24.44,11.71,-23,1
1779814982,2026-05-26 19:03,45.35,997.39,1023.17,214,24.43,11.86,-23,1
1779815043,2026-05-26 19:04,45.00,997.37,1023.16,214,24.43,11.75,-21,1
1779815103,2026-05-26 19:05,44.97,997.40,1023.18,214,24.43,11.73,-22,1
1779815163,2026-05-26 19:06,45.10,997.37,1023.15,214,24.42,11.77,-21,1
1779815224,2026-05-26 19:07,45.01,997.38,1023.16,214,24.42,11.74,-23,1
1779815284,2026-05-26 19:08,44.99,997.39,1023.18,214,24.41,11.72,-22,1
1779815344,2026-05-26 19:09,45.03,997.37,1023.16,214,24.41,11.74,-25,1
1779815404,2026-05-26 19:10,44.97,997.35,1023.14,214,24.40,11.71,-22,1
1779815465,2026-05-26 19:11,44.98,997.31,1023.09,214,24.40,11.71,-23,1
1779815525,2026-05-26 19:12,44.95,997.33,1023.11,214,24.39,11.69,-25,1
1779815585,2026-05-26 19:13,44.96,997.36,1023.14,214,24.38,11.69,-23,1
1779815646,2026-05-26 19:14,44.97,997.30,1023.09,214,24.38,11.69,-22,1
1779815706,2026-05-26 19:15,44.95,997.30,1023.09,214,24.37,11.67,-22,1
1779815766,2026-05-26 19:16,44.94,997.28,1023.06,214,24.37,11.67,-24,1
1779815826,2026-05-26 19:17,44.95,997.28,1023.06,214,24.37,11.67,-24,1
1779815887,2026-05-26 19:18,44.73,997.28,1023.06,214,24.34,11.57,-22,1
1779815947,2026-05-26 19:19,44.96,997.27,1023.05,214,24.36,11.67,-25,1
1779816007,2026-05-26 19:20,44.95,997.26,1023.05,214,24.35,11.66,-24,1
1779816068,2026-05-26 19:21,44.74,997.25,1023.03,214,24.35,11.59,-23,1
1779816128,2026-05-26 19:22,44.90,997.18,1022.96,214,24.35,11.64,-23,1
1779816188,2026-05-26 19:23,44.92,997.20,1022.99,214,24.34,11.64,-25,1
1779816248,2026-05-26 19:24,44.88,997.22,1023.00,214,24.34,11.62,-24,1
1779816309,2026-05-26 19:25,44.88,997.18,1022.96,214,24.33,11.61,-23,1
1779816369,2026-05-26 19:26,44.91,997.20,1022.98,214,24.32,11.62,-22,1
1779816429,2026-05-26 19:27,44.91,997.20,1022.98,214,24.33,11.63,-23,1
1779816489,2026-05-26 19:28,44.89,997.18,1022.97,214,24.32,11.61,-24,1
1779816550,2026-05-26 19:29,44.89,997.17,1022.95,214,24.31,11.60,-22,1
1779816610,2026-05-26 19:30,44.88,997.17,1022.96,214,24.31,11.60,-25,1
1779816670,2026-05-26 19:31,44.89,997.18,1022.96,214,24.31,11.60,-22,1
1779816730,2026-05-26 19:32,44.80,997.16,1022.95,214,24.30,11.56,-24,1
1779816791,2026-05-26 19:33,44.88,997.17,1022.96,214,24.30,11.59,-24,1
1779816851,2026-05-26 19:34,44.84,997.19,1022.97,214,24.30,11.58,-23,1
1779816911,2026-05-26 19:35,44.96,997.18,1022.97,214,24.29,11.61,-25,1
1779816971,2026-05-26 19:36,44.85,997.21,1022.99,214,24.17,11.46,-21,1
1779817032,2026-05-26 19:37,44.85,997.19,1022.97,214,24.28,11.56,-24,1
1779817092,2026-05-26 19:38,44.98,997.17,1022.96,214,24.28,11.60,-22,1
1779817152,2026-05-26 19:39,44.84,997.17,1022.95,214,24.27,11.55,-23,1
1779817213,2026-05-26 19:40,44.86,997.16,1022.94,214,24.27,11.55,-22,1
1779817273,2026-05-26 19:41,44.82,996.94,1022.72,214,24.24,11.51,-19,1
1779817333,2026-05-26 19:42,44.82,997.14,1022.92,214,24.25,11.52,-25,1
1779817393,2026-05-26 19:43,44.80,997.12,1022.91,214,24.25,11.51,-25,1
1779817453,2026-05-26 19:44,44.89,997.10,1022.89,214,24.25,11.55,-23,1
1779817513,2026-05-26 19:45,44.94,997.14,1022.93,214,24.25,11.56,-22,1
1779817574,2026-05-26 19:46,44.86,997.12,1022.91,214,24.24,11.53,-23,1
1779817634,2026-05-26 19:47,44.83,997.14,1022.92,214,24.24,11.52,-21,1
1779817694,2026-05-26 19:48,44.79,997.17,1022.96,214,24.24,11.50,-24,1
1779817754,2026-05-26 19:49,44.79,997.14,1022.93,214,24.24,11.50,-23,1
1779817815,2026-05-26 19:50,44.79,997.15,1022.94,214,24.23,11.50,-33,1
1779817875,2026-05-26 19:51,44.97,997.15,1022.94,214,24.22,11.55,-23,1
1779817935,2026-05-26 19:52,44.86,997.10,1022.89,214,24.22,11.51,-20,1
1779817995,2026-05-26 19:53,44.78,997.13,1022.91,214,24.21,11.47,-24,1
1779818056,2026-05-26 19:54,44.83,997.15,1022.93,214,24.21,11.49,-25,1
1779818116,2026-05-26 19:55,44.66,997.14,1022.92,214,24.21,11.43,-25,1
1779818176,2026-05-26 19:56,44.75,997.11,1022.89,214,24.21,11.46,-24,1
1779818236,2026-05-26 19:57,44.82,997.08,1022.86,214,24.20,11.48,-23,1
1779818296,2026-05-26 19:58,44.72,997.10,1022.88,214,24.20,11.44,-22,1
1779818356,2026-05-26 19:59,44.77,997.12,1022.90,214,24.20,11.46,-23,1
1779818417,2026-05-26 20:00,44.75,997.15,1022.94,214,24.04,11.31,-22,1
1779818477,2026-05-26 20:01,44.83,997.15,1022.93,214,24.18,11.46,-23,1
1779818537,2026-05-26 20:02,44.68,997.12,1022.90,214,24.16,11.39,-21,1
1779818597,2026-05-26 20:03,44.73,997.14,1022.92,214,24.18,11.43,-24,1
1779818657,2026-05-26 20:04,44.72,997.15,1022.94,214,24.18,11.43,-23,1
1779818717,2026-05-26 20:05,44.81,997.13,1022.91,214,24.18,11.46,-23,1
1779818777,2026-05-26 20:06,44.78,997.13,1022.91,214,24.16,11.43,-24,1
1779818837,2026-05-26 20:07,44.71,997.15,1022.93,214,24.13,11.38,-23,1
1779818897,2026-05-26 20:08,44.71,997.11,1022.89,214,24.17,11.41,-23,1
1779818957,2026-05-26 20:09,44.70,997.06,1022.85,214,24.15,11.39,-23,1
1779819018,2026-05-26 20:10,44.69,997.14,1022.93,214,24.17,11.41,-23,1
1779819078,2026-05-26 20:11,44.70,997.13,1022.92,214,24.16,11.40,-24,1
1779819138,2026-05-26 20:12,44.70,997.15,1022.93,214,24.16,11.40,-24,1
1779819198,2026-05-26 20:13,44.70,997.15,1022.93,214,24.15,11.39,-21,1
1779819258,2026-05-26 20:14,44.67,997.18,1022.96,214,24.16,11.39,-24,1
1779819318,2026-05-26 20:15,44.67,997.17,1022.95,214,24.15,11.38,-22,1
1779819378,2026-05-26 20:16,44.68,997.16,1022.94,214,24.15,11.38,-23,1
1779819438,2026-05-26 20:17,44.69,997.14,1022.93,214,24.15,11.39,-24,1
1779819498,2026-05-26 20:18,44.64,997.15,1022.93,214,24.13,11.35,-23,1
1779819559,2026-05-26 20:19,44.67,997.16,1022.94,214,24.14,11.37,-23,1
1779819619,2026-05-26 20:20,44.71,997.15,1022.93,214,24.14,11.38,-24,1
1779819679,2026-05-26 20:21,44.65,997.17,1022.95,214,24.13,11.36,-22,1
1779819739,2026-05-26 20:22,44.67,997.18,1022.96,214,24.14,11.37,-23,1
1779819799,2026-05-26 20:23,44.87,997.18,1022.96,214,24.13,11.43,-21,1
1779819859,2026-05-26 20:24,44.73,997.17,1022.95,214,24.13,11.38,-22,1
1779819919,2026-05-26 20:25,44.66,997.15,1022.93,214,24.13,11.36,-23,1
1779819979,2026-05-26 20:26,44.65,997.16,1022.95,214,24.12,11.35,-23,1
1779820039,2026-05-26 20:27,44.64,997.21,1022.99,214,24.12,11.34,-23,1
1779820100,2026-05-26 20:28,44.64,997.17,1022.96,214,24.12,11.34,-25,1
1779820160,2026-05-26 20:29,44.72,997.18,1022.96,214,24.11,11.36,-24,1
1779820220,2026-05-26 20:30,44.84,997.21,1022.99,214,24.11,11.40,-21,1
1779820280,2026-05-26 20:31,44.66,997.21,1022.99,214,24.10,11.33,-21,1
1779820340,2026-05-26 20:32,44.68,997.20,1022.98,214,24.10,11.34,-23,1
1779820400,2026-05-26 20:33,44.60,997.21,1022.99,214,24.09,11.30,-22,1
1779820460,2026-05-26 20:34,44.67,997.21,1022.99,214,24.10,11.34,-24,1
1779820520,2026-05-26 20:35,44.78,997.21,1022.99,214,24.10,11.37,-22,1
1779820580,2026-05-26 20:36,44.58,997.17,1022.96,214,24.08,11.29,-23,1
1779820640,2026-05-26 20:37,44.61,997.17,1022.95,214,24.08,11.30,-23,1
1779820700,2026-05-26 20:38,44.58,997.17,1022.96,214,24.08,11.29,-24,1
1779820761,2026-05-26 20:39,44.58,997.17,1022.95,214,24.08,11.29,-24,1
1779820821,2026-05-26 20:40,44.58,997.23,1023.01,214,24.09,11.30,-20,1
1779820881,2026-05-26 20:41,44.55,997.23,1023.02,214,24.08,11.28,-24,1
1779820941,2026-05-26 20:42,44.57,997.25,1023.03,214,24.08,11.28,-25,1
1779821001,2026-05-26 20:43,44.53,997.22,1023.00,214,24.08,11.27,-20,1
1779821061,2026-05-26 20:44,44.56,997.18,1022.97,214,24.07,11.27,-24,1
1779821121,2026-05-26 20:45,44.53,997.19,1022.97,214,24.03,11.22,-23,1
1779821181,2026-05-26 20:46,44.55,997.22,1023.00,214,24.07,11.27,-25,1
1779821241,2026-05-26 20:47,44.84,997.21,1022.99,214,24.06,11.36,-22,1
1779821302,2026-05-26 20:48,44.94,997.22,1023.01,214,24.05,11.38,-24,1
1779821362,2026-05-26 20:49,44.57,997.21,1022.99,214,24.06,11.27,-23,1
1779821422,2026-05-26 20:50,44.58,997.24,1023.02,214,24.06,11.27,-21,1
1779821482,2026-05-26 20:51,44.63,997.23,1023.01,214,24.05,11.28,-25,1
1779821542,2026-05-26 20:52,44.55,997.26,1023.04,214,24.06,11.26,-25,1
1779821602,2026-05-26 20:53,45.30,997.28,1023.07,214,24.05,11.50,-23,1
1779821662,2026-05-26 20:54,44.63,997.27,1023.05,214,24.04,11.27,-25,1
1779821722,2026-05-26 20:55,44.87,997.27,1023.06,214,24.05,11.36,-22,1
1779821782,2026-05-26 20:56,45.18,997.31,1023.09,214,24.05,11.46,-24,1
1779821842,2026-05-26 20:57,44.82,997.25,1023.03,214,24.03,11.32,-22,1
1779821903,2026-05-26 20:58,44.31,997.27,1023.05,214,24.03,11.15,-22,1
1779821963,2026-05-26 20:59,44.70,997.26,1023.04,214,24.00,11.25,-22,1
1779822023,2026-05-26 21:00,44.76,997.27,1023.05,214,24.04,11.31,-21,1
1779822083,2026-05-26 21:01,44.50,997.28,1023.07,214,24.03,11.22,-23,1
1779822143,2026-05-26 21:02,44.62,997.26,1023.04,214,24.03,11.26,-22,1
1779822203,2026-05-26 21:03,44.63,997.28,1023.06,214,24.03,11.26,-23,1
1779822263,2026-05-26 21:04,44.62,997.26,1023.04,214,24.02,11.25,-22,1
1779822323,2026-05-26 21:05,44.86,997.29,1023.07,214,24.02,11.33,-21,1
1779822383,2026-05-26 21:06,44.94,997.26,1023.05,214,24.01,11.34,-24,1
1779822444,2026-05-26 21:07,44.97,997.24,1023.02,214,24.02,11.36,-24,1
1779822504,2026-05-26 21:08,44.76,997.21,1022.99,214,24.02,11.29,-22,1
1779822564,2026-05-26 21:09,44.50,997.23,1023.02,214,24.02,11.21,-22,1
1779822624,2026-05-26 21:10,44.50,997.23,1023.02,214,24.01,11.20,-21,1
1779822684,2026-05-26 21:11,44.85,997.26,1023.05,214,24.01,11.31,-23,1
1779822744,2026-05-26 21:12,44.57,997.22,1023.00,214,24.01,11.22,-23,1
1779822804,2026-05-26 21:13,44.46,997.21,1022.99,214,24.00,11.17,-24,1
1779822864,2026-05-26 21:14,44.55,997.22,1023.00,214,24.01,11.21,-23,1
1779822924,2026-05-26 21:15,44.67,997.20,1022.98,214,24.00,11.25,-24,1
1779822984,2026-05-26 21:16,45.11,997.17,1022.96,214,24.00,11.39,-25,1
1779823045,2026-05-26 21:17,45.05,997.19,1022.97,214,24.00,11.37,-24,1
1779823168,2026-05-26 21:19,44.56,997.14,1022.92,214,23.99,11.20,-22,1
1779823228,2026-05-26 21:20,44.42,997.15,1022.93,214,23.99,11.15,-23,1
1779823288,2026-05-26 21:21,44.44,997.17,1022.96,214,23.98,11.15,-24,1
1779823349,2026-05-26 21:22,44.40,997.18,1022.97,214,23.99,11.14,-22,1
1779823409,2026-05-26 21:23,44.52,997.18,1022.97,214,23.99,11.18,-24,1
1779823469,2026-05-26 21:24,44.52,997.18,1022.97,214,23.99,11.18,-24,1
1779823529,2026-05-26 21:25,44.67,997.18,1022.96,214,23.99,11.24,-24,1
1779823589,2026-05-26 21:26,44.78,997.18,1022.96,214,23.98,11.26,-24,1
1779823650,2026-05-26 21:27,44.59,997.16,1022.95,214,23.98,11.20,-22,1
1779823710,2026-05-26 21:28,44.52,997.20,1022.98,214,23.98,11.18,-24,1
1779823770,2026-05-26 21:29,44.54,997.17,1022.95,214,23.98,11.18,-21,1
1779823830,2026-05-26 21:30,45.24,997.11,1022.89,214,23.96,11.40,-22,1
1779823890,2026-05-26 21:31,44.69,997.13,1022.91,214,23.97,11.23,-22,1
1779823951,2026-05-26 21:32,44.99,997.12,1022.91,214,23.97,11.32,-24,1
1779824011,2026-05-26 21:33,44.69,997.11,1022.89,214,23.97,11.23,-23,1
1779824071,2026-05-26 21:34,45.13,997.13,1022.92,214,23.97,11.37,-25,1
1779824132,2026-05-26 21:35,45.51,997.09,1022.87,214,23.97,11.50,-24,1
1779824192,2026-05-26 21:36,44.79,997.12,1022.90,214,23.96,11.25,-22,1
1779824252,2026-05-26 21:37,45.57,997.14,1022.92,214,23.96,11.51,-24,1
1779824312,2026-05-26 21:38,45.42,997.16,1022.95,214,23.96,11.46,-22,1
1779824373,2026-05-26 21:39,45.45,997.15,1022.93,214,23.95,11.46,-24,1
1779824433,2026-05-26 21:40,45.46,997.13,1022.92,214,23.96,11.47,-23,1
1779824493,2026-05-26 21:41,45.13,997.16,1022.94,214,23.96,11.36,-24,1
1779824553,2026-05-26 21:42,44.63,997.13,1022.92,214,23.95,11.18,-24,1
1779824614,2026-05-26 21:43,44.39,997.13,1022.91,214,23.95,11.10,-23,1
1779824674,2026-05-26 21:44,44.55,997.14,1022.93,214,23.95,11.16,-22,1
1779824734,2026-05-26 21:45,44.71,997.12,1022.90,214,23.94,11.20,-22,1
1779824794,2026-05-26 21:46,44.50,997.14,1022.92,214,23.95,11.14,-19,1
1779824855,2026-05-26 21:47,44.48,997.10,1022.88,214,23.94,11.13,-23,1
1779824915,2026-05-26 21:48,44.34,997.11,1022.90,214,23.95,11.09,-23,1
1779824975,2026-05-26 21:49,44.44,997.13,1022.92,214,23.94,11.11,-24,1
1779825035,2026-05-26 21:50,44.37,997.12,1022.90,214,23.94,11.09,-23,1
1779825096,2026-05-26 21:51,44.37,997.13,1022.92,214,23.94,11.09,-24,1
1779825156,2026-05-26 21:52,44.34,997.13,1022.91,214,23.94,11.08,-21,1
1779825216,2026-05-26 21:53,44.34,997.13,1022.91,214,23.94,11.08,-24,1
1779825277,2026-05-26 21:54,44.37,997.14,1022.92,214,23.93,11.08,-22,1
1779825337,2026-05-26 21:55,44.46,997.13,1022.92,214,23.94,11.12,-23,1
1779825397,2026-05-26 21:56,44.32,997.16,1022.94,214,23.93,11.06,-25,1
1779825457,2026-05-26 21:57,44.39,997.16,1022.94,214,23.93,11.09,-24,1
1779825518,2026-05-26 21:58,44.36,997.16,1022.94,214,23.93,11.08,-24,1
1779825578,2026-05-26 21:59,44.37,997.16,1022.95,214,23.92,11.07,-20,1
1779825638,2026-05-26 22:00,44.33,997.18,1022.96,214,23.92,11.06,-24,1
1779825699,2026-05-26 22:01,44.35,997.19,1022.98,214,23.93,11.07,-24,1
1779825759,2026-05-26 22:02,44.28,997.18,1022.96,214,23.92,11.04,-24,1
1779825819,2026-05-26 22:03,44.01,997.15,1022.94,214,23.92,10.95,-24,1
1779825879,2026-05-26 22:04,44.34,997.13,1022.91,214,23.91,11.05,-23,1
1779825940,2026-05-26 22:05,44.27,997.14,1022.92,214,23.91,11.03,-21,1
1779826000,2026-05-26 22:06,44.34,997.11,1022.90,214,23.91,11.05,-23,1
1779826060,2026-05-26 22:07,44.32,997.13,1022.91,214,23.92,11.05,-23,1
1779826120,2026-05-26 22:08,44.31,997.12,1022.90,214,23.91,11.04,-25,1
1779826181,2026-05-26 22:09,44.40,997.12,1022.90,214,23.91,11.07,-23,1
1779826241,2026-05-26 22:10,44.28,997.11,1022.89,214,23.90,11.02,-22,1
1779826301,2026-05-26 22:11,44.53,997.12,1022.90,214,23.90,11.11,-24,1
1779826362,2026-05-26 22:12,44.46,997.12,1022.90,214,23.91,11.09,-23,1
1779826422,2026-05-26 22:13,44.32,997.10,1022.89,214,23.90,11.03,-23,1
1779826482,2026-05-26 22:14,44.41,997.12,1022.90,214,23.90,11.07,-24,1
1779826542,2026-05-26 22:15,44.37,997.13,1022.92,214,23.90,11.05,-24,1
1779826603,2026-05-26 22:16,44.35,997.13,1022.91,214,23.90,11.05,-23,1
1779826663,2026-05-26 22:17,44.34,997.12,1022.90,214,23.90,11.04,-23,1
1779826723,2026-05-26 22:18,44.26,997.13,1022.91,214,23.89,11.01,-21,1
1779826783,2026-05-26 22:19,44.33,997.12,1022.91,214,23.90,11.04,-23,1
1779826844,2026-05-26 22:20,44.36,997.12,1022.90,214,23.89,11.04,-20,1
1779826904,2026-05-26 22:21,44.25,997.08,1022.86,214,23.87,10.98,-23,1
1779826964,2026-05-26 22:22,44.22,997.11,1022.89,214,23.89,10.99,-23,1
1779827024,2026-05-26 22:23,44.41,997.07,1022.86,214,23.89,11.06,-21,1
1779827085,2026-05-26 22:24,44.60,997.10,1022.89,214,23.89,11.12,-25,1
1779827145,2026-05-26 22:25,44.64,997.08,1022.87,214,23.89,11.13,-21,1
1779827205,2026-05-26 22:26,44.26,997.12,1022.90,214,23.89,11.01,-22,1
1779827266,2026-05-26 22:27,44.30,997.10,1022.88,214,23.86,10.99,-25,1
1779827326,2026-05-26 22:28,44.25,997.09,1022.87,214,23.87,10.98,-23,1
1779827386,2026-05-26 22:29,44.20,997.10,1022.88,214,23.88,10.98,-24,1
1779827446,2026-05-26 22:30,44.23,997.10,1022.88,214,23.88,10.99,-24,1
1779827507,2026-05-26 22:31,44.40,997.10,1022.88,214,23.88,11.04,-24,1
1779827567,2026-05-26 22:32,44.23,997.09,1022.88,214,23.88,10.99,-22,1
1779827627,2026-05-26 22:33,44.43,997.11,1022.90,214,23.87,11.05,-25,1
1779827687,2026-05-26 22:34,44.30,997.10,1022.89,214,23.87,11.00,-24,1
1779827748,2026-05-26 22:35,44.23,997.09,1022.87,214,23.87,10.98,-24,1
1779827808,2026-05-26 22:36,44.24,997.08,1022.87,214,23.87,10.98,-23,1
1779827868,2026-05-26 22:37,44.23,997.06,1022.85,214,23.86,10.97,-23,1
1779827929,2026-05-26 22:38,44.20,997.08,1022.87,214,23.87,10.97,-23,1
1779827989,2026-05-26 22:39,44.15,997.11,1022.89,214,23.87,10.95,-22,1
1779828049,2026-05-26 22:40,44.26,997.08,1022.87,214,23.87,10.99,-24,1
1779828109,2026-05-26 22:41,44.20,997.06,1022.85,214,23.86,10.96,-23,1
1779828170,2026-05-26 22:42,44.22,997.08,1022.86,214,23.86,10.97,-24,1
1779828230,2026-05-26 22:43,44.32,997.04,1022.82,214,23.86,11.00,-24,1
1779828290,2026-05-26 22:44,44.28,997.06,1022.85,214,23.85,10.98,-21,1
1779828350,2026-05-26 22:45,44.18,997.01,1022.79,214,23.85,10.94,-22,1
1779828411,2026-05-26 22:46,44.36,997.03,1022.82,214,23.85,11.01,-24,1
1779828471,2026-05-26 22:47,44.41,997.03,1022.82,214,23.85,11.02,-22,1
1779828531,2026-05-26 22:48,44.14,997.01,1022.80,214,23.85,10.93,-24,1
1779828592,2026-05-26 22:49,44.30,997.00,1022.78,214,23.84,10.97,-25,1
1779828652,2026-05-26 22:50,44.57,996.98,1022.76,214,23.83,11.06,-22,1
1779828712,2026-05-26 22:51,44.37,996.97,1022.76,214,23.84,11.00,-24,1
1779828773,2026-05-26 22:52,44.21,996.98,1022.77,214,23.83,10.94,-24,1
1779828833,2026-05-26 22:53,44.17,997.00,1022.78,214,23.84,10.93,-23,1
1779828893,2026-05-26 22:54,44.15,996.98,1022.76,214,23.84,10.92,-22,1
1779828953,2026-05-26 22:55,44.13,996.96,1022.74,214,23.83,10.91,-24,1
1779829014,2026-05-26 22:56,44.14,996.95,1022.74,214,23.82,10.90,-23,1
1779829074,2026-05-26 22:57,44.13,996.96,1022.75,214,23.84,10.92,-22,1
1779829134,2026-05-26 22:58,44.12,996.95,1022.73,214,23.83,10.91,-24,1
1779829194,2026-05-26 22:59,44.12,996.94,1022.73,214,23.83,10.91,-20,1
1779829255,2026-05-26 23:00,44.13,996.93,1022.72,214,23.83,10.91,-25,1
1779829315,2026-05-26 23:01,43.83,996.86,1022.65,214,23.82,10.80,-25,1
1779829375,2026-05-26 23:02,44.09,996.89,1022.67,214,23.82,10.88,-23,1
1779829435,2026-05-26 23:03,44.15,996.86,1022.65,214,23.83,10.92,-23,1
1779829496,2026-05-26 23:04,44.15,996.85,1022.64,214,23.82,10.91,-24,1
1779829556,2026-05-26 23:05,44.04,996.85,1022.63,214,23.81,10.86,-24,1
1779829616,2026-05-26 23:06,44.22,996.84,1022.62,214,23.82,10.93,-24,1
1779829677,2026-05-26 23:07,44.17,996.82,1022.61,214,23.82,10.91,-23,1
1779829737,2026-05-26 23:08,43.94,996.84,1022.62,214,23.82,10.83,-24,1
1779829797,2026-05-26 23:09,44.14,996.79,1022.58,214,23.82,10.90,-20,1
1779829857,2026-05-26 23:10,44.10,996.78,1022.56,214,23.81,10.88,-22,1
1779829918,2026-05-26 23:11,44.08,996.81,1022.59,214,23.82,10.88,-24,1
1779829978,2026-05-26 23:12,44.07,996.78,1022.56,214,23.81,10.87,-22,1
1779830038,2026-05-26 23:13,44.11,996.77,1022.55,214,23.81,10.88,-24,1
1779830098,2026-05-26 23:14,43.99,996.78,1022.56,214,23.81,10.84,-23,1
1779830159,2026-05-26 23:15,44.13,996.80,1022.59,214,23.81,10.89,-23,1
1779830219,2026-05-26 23:16,44.23,996.78,1022.56,214,23.81,10.92,-24,1
1779830279,2026-05-26 23:17,44.10,996.77,1022.55,214,23.79,10.86,-23,1
1779830340,2026-05-26 23:19,43.92,996.76,1022.54,214,23.80,10.81,-23,1
1779830400,2026-05-26 23:20,44.07,996.74,1022.52,214,23.80,10.86,-24,1
1779830460,2026-05-26 23:21,44.07,996.77,1022.55,214,23.80,10.86,-22,1
1779830520,2026-05-26 23:22,44.12,996.76,1022.54,214,23.80,10.88,-25,1
1779830581,2026-05-26 23:23,44.04,996.75,1022.54,214,23.79,10.84,-23,1
1779830641,2026-05-26 23:24,43.85,996.76,1022.54,214,23.79,10.78,-24,1
1779830701,2026-05-26 23:25,44.16,996.73,1022.51,214,23.80,10.89,-24,1
1779830761,2026-05-26 23:26,43.98,996.73,1022.51,214,23.79,10.82,-23,1
1779830821,2026-05-26 23:27,44.02,996.73,1022.51,214,23.79,10.83,-24,1
1779830882,2026-05-26 23:28,44.04,996.74,1022.52,214,23.79,10.84,-21,1
1779830942,2026-05-26 23:29,44.03,996.72,1022.51,214,23.78,10.83,-24,1
1779831002,2026-05-26 23:30,44.03,996.72,1022.50,214,23.78,10.83,-23,1
1779831063,2026-05-26 23:31,44.12,996.72,1022.50,214,23.78,10.86,-21,1
1779831123,2026-05-26 23:32,44.04,996.73,1022.52,214,23.78,10.83,-22,1
1779831183,2026-05-26 23:33,44.03,996.72,1022.50,214,23.78,10.83,-24,1
1779831243,2026-05-26 23:34,44.06,996.75,1022.53,214,23.71,10.78,-24,1
1779831303,2026-05-26 23:35,44.03,996.73,1022.51,214,23.77,10.82,-23,1
1779831364,2026-05-26 23:36,44.01,996.73,1022.51,214,23.77,10.81,-24,1
1779831424,2026-05-26 23:37,44.06,996.67,1022.45,214,23.78,10.84,-24,1
1779831484,2026-05-26 23:38,44.06,996.69,1022.47,214,23.77,10.83,-22,1
1779831545,2026-05-26 23:39,44.00,996.66,1022.44,214,23.77,10.81,-19,1
1779831605,2026-05-26 23:40,44.06,996.63,1022.41,214,23.77,10.83,-25,1
1779831665,2026-05-26 23:41,44.08,996.61,1022.39,214,23.76,10.83,-22,1
1779831725,2026-05-26 23:42,44.13,996.59,1022.38,214,23.77,10.85,-23,1
1779831786,2026-05-26 23:43,44.17,996.55,1022.33,214,23.76,10.86,-25,1
1779831846,2026-05-26 23:44,44.23,996.55,1022.33,214,23.76,10.88,-25,1
1779831906,2026-05-26 23:45,44.07,996.55,1022.34,214,23.76,10.83,-22,1
1779831966,2026-05-26 23:46,44.04,996.53,1022.31,214,23.76,10.81,-22,1
1779832026,2026-05-26 23:47,44.08,996.51,1022.29,214,23.75,10.82,-23,1
1779832087,2026-05-26 23:48,44.13,996.50,1022.28,214,23.76,10.84,-24,1
1779832147,2026-05-26 23:49,44.06,996.48,1022.26,214,23.75,10.81,-25,1
1779832207,2026-05-26 23:50,43.99,996.49,1022.27,214,23.75,10.79,-23,1
1779832268,2026-05-26 23:51,44.05,996.44,1022.23,214,23.75,10.81,-23,1
1779832328,2026-05-26 23:52,44.07,996.49,1022.27,214,23.75,10.82,-23,1
1779832388,2026-05-26 23:53,44.09,996.47,1022.25,214,23.75,10.82,-22,1
1779832448,2026-05-26 23:54,44.16,996.47,1022.25,214,23.75,10.84,-22,1
1779832509,2026-05-26 23:55,44.02,996.46,1022.24,214,23.74,10.79,-24,1
1779832569,2026-05-26 23:56,44.14,996.44,1022.22,214,23.75,10.84,-24,1
1779832629,2026-05-26 23:57,43.99,996.43,1022.21,214,23.75,10.79,-24,1
1779832690,2026-05-26 23:58,44.04,996.40,1022.19,214,23.74,10.79,-22,1
1779832750,2026-05-26 23:59,44.06,996.42,1022.20,214,23.74,10.80,-23,1